Página de Resultados 44 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Vault Terminal VAULT	$0.0001552	7.61	$150.43K	$0.0001564	$0.0001431	$2.73K	$150.43K	$150.43K
5730	Aletheia ALETHEIA	$0.0001496	-0.78	$150.38K	$0.0001567	$0.0001492	$799.73	$150.38K	$150.38K
5732	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	-24.19	$150.25K ₿0.84	$0.0000001989 ₿0.0000000000020	$0.0000001422 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5733	Spike SPIKE	$0.0000003698	19.99	$149.45K	$0.000000379	$0.0000003082	$5.11K	$149.45K	$149.45K
5735	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5738	$BSV BSV	$0.007095 ₿0.00000056	5.99	$148.87K ₿11.86	$0.007732 ₿0.00000071	$0.006679 ₿0.00000037	$16.85K ₿1.08	$148.87K ₿11.86	$148.87K ₿11.86
5744	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01576 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Verox VRX	$6.55 ₿0.00069	1.79	$148.18K ₿15.66	$6.55 ₿0.00077	$6.34 ₿0.00066	$15.65K ₿0.62	$310.92K ₿32.85	$148.18K ₿15.66
5747	Essentia ESS	$0.0001365 ₿0.0000000059	-2.70	$147.77K ₿6.47	$0.0001403 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.54K ₿0.27	$240.03K ₿10.52	$147.77K ₿6.47
5749	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.23	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5750	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	3.02	$147.59K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$861.49 ₿1.15	$544.92K ₿13.88	$147.59K ₿3.76
5751	Senspark (BNB) SEN	$0.0008893 ₿0.00000025	1.18	$147.48K ₿0	$0.0009051 ₿0.00000027	$0.0008788 ₿0.00000024	$158.52 ₿1.27	$8.89M ₿2.62K	$147.48K ₿0
5752	Charged Particles IONX	$0.001844 ₿0.00000028	4.57	$147.47K ₿23.11	$0.001894 ₿0.00000029	$0.001761 ₿0.00000026	$16.56K ₿10.39	$184.61K ₿28.94	$147.47K ₿23.11
5753	@DOGE @DOGE	$0.0001465	-2.14	$147.32K	$0.0001536	$0.0001466	$667.02	$147.32K	$147.32K
5755	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002556 ₿0.000000026	$0.002221 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5756	Boshi BOSHI	$0.0001495	72.68	$147.28K	$0.0001882	$0.00008657	$10.41K	$147.28K	$147.28K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0147 ₿0.00000015	$0.01337 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	one unchill gal GAL	$0.0001476	6.00	$146.96K	$0.0001488	$0.0001376	$4.7K	$146.96K	$146.96K
5763	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01228 ₿0.00000012	$0.01094 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5770	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,762	4.84	$145.55K	$24,880	$23,620	$2.4	$145.55K	$145.55K
5771	Candle Cat CANDLE	$0.0007473	-0.02	$145.24K	$0.0007718	$0.0007376	$840.58	$145.24K	$145.24K
5772	ShredN SHRED	$0.01452 ₿0.000015	1.74	$145.21K ₿9.01	$0.01467 ₿0.000015	$0.01401 ₿0.000014	$8.99K ₿1.32	$1.45M ₿1.5K	$145.21K ₿9.01
5776	DT Inu DTI	$0.0001449	1.83	$144.99K	$0.000145	$0.0001423	$19.5K	$144.99K	$144.99K
5778	Zeusshield ZSC	$0.00007378 ₿0.0000000036	-1.42	$144.75K ₿7.46	$0.00007483 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.42K ₿0.14	$416.71K ₿21.49	$144.75K ₿7.46
5779	Meter Stable MTR	$0.3693 ₿0.000013	3.88	$144.68K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$15.43K ₿0.88	$144.68K ₿5.19	$144.68K ₿5.19
5780	SpartaDEX SPARTA	$0.003635 ₿0.0000090	0.11	$144.42K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.14 ₿1.43	$144.42K ₿898.16	$144.42K ₿291.07
5781	MoonBag MBAG	$0.00000202	14.13	$144.39K	$0.000002089	$0.000001769	$2.01K	$154.14K	$144.39K
5782	Liquor LIQ	$0.00000207	19.35	$144.26K	$0.000002489	$0.00000172	$17.44K	$144.26K	$144.26K
5784	Marv MARV	$0.000000000342	17.22	$143.73K	$0.000000000347	$0.000000000261	$4.31K	$143.73K	$143.73K
5788	ALVA AA	$14.53 ₿0.014	1.55	$143.52K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$81K ₿0.31	$276K ₿273.74	$143.52K ₿142.34
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01993 ₿0.00000021	$0.019 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Sao Paulo FC Fan Token SPFC	$0.04636 ₿0.0000075	4.61	$143.46K ₿16.41	$0.04651 ₿0.0000076	$0.04431 ₿0.0000073	$77.09K ₿0.6	$927.21K ₿150.09	$143.46K ₿16.41
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	jam cat JAM	$0.0001422	31.01	$142.96K	$0.0001494	$0.0001085	$9.19K	$142.96K	$142.96K
5798	Cleopatra CLEO	$4.95 ₿0.0014	-4.02	$142.83K ₿0	$5.32 ₿0.0017	$4.92 ₿0.0014	$10.72 ₿1.33	$921.01K ₿74.84	$142.83K ₿0
5800	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006964 ₿0.000000000000073	$0.000000006635 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	1ART 1ART	$0.0004521 ₿0.00000013	-0.42	$142.38K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$618.46 ₿0.43	$211.1K	$142.38K ₿30.77
5803	Centric Cash CNS	$0.0000004277 ₿0.000000000062	-4.48	$142.31K ₿6.09	$0.0000004614 ₿0.000000000069	$0.000000421 ₿0.000000000059	$146.98K ₿3.21	$142.31K ₿6.09	$142.31K ₿6.09
5804	LUCI LUCI	$0.0001425	-22.44	$142.16K	$0.0001875	$0.0001425	$3.35K	$142.16K	$142.16K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	khaokheowzoo KHEOWZOO	$0.0001409	-0.11	$141.65K	$0.0001454	$0.0001388	$434.58	$141.65K	$141.65K
5809	Oracle AI ORACLE	$0.0001637 ₿0.000000086	40.43	$141.48K ₿85.48	$0.0001721 ₿0.00000010	$0.0001166 ₿0.000000080	$8.2K ₿6.05	$163.76K ₿87.99	$141.48K ₿85.48
5810	Leeds United Fan Token LUFC	$0.05008 ₿0.0000083	5.52	$141.31K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.04K ₿0.43	$502.11K ₿83.62	$141.31K ₿35.02
5812	Dechat DECHAT	$0.03806 ₿0.000027	17.89	$141K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$69.05K ₿158.8	$952.17K ₿678.05	$141K ₿100.41
5814	NFTBooks NFTBS	$0.000000002159 ₿0.00000000000038	8.38	$140.81K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000001992 ₿0.00000000000038	$590.52 ₿0.44	$217.51K ₿38.8	$140.81K ₿26.2
5815	Shockwaves NEUROS	$0.003908 ₿0.0000010	0.60	$140.79K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$4.73K ₿1.31	$390.82K ₿103.47	$140.79K ₿34.18
5816	Spice SPICE	$0.001407	14.30	$140.75K	$0.00141	$0.001231	$897.21	$140.75K	$140.75K
5817	Rabbit Wallet RAB	$0.002198 ₿0.000000061	-12.80	$140.73K ₿3.92	$0.002523 ₿0.000000074	$0.002132 ₿0.000000052	$1.27M ₿15.85	$140.73K ₿3.92	$140.73K ₿3.92
5820	DeFiato DFIAT	$0.0009116 ₿0.000000029	-1.33	$140.41K ₿4.39	$0.0009275 ₿0.000000029	$0.0008985 ₿0.000000028	$67.26 ₿0	$228.02K ₿7.41	$140.41K ₿4.39
5821	CryptoUnity CUT	$0.000583 ₿0.000000071	0.63	$140.21K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.68 ₿0.08	$576.5K ₿71.91	$140.21K ₿0
5822	Teritori TORI	$0.0003742 ₿0.00000019	-15.49	$140.08K ₿52.37	$0.0004456 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$269.17K ₿110.76	$140.08K ₿52.37
5824	Digital Reserve Currency DRC	$0.0001402 ₿0.0000000043	3.78	$140.05K ₿4.36	$0.0001415 ₿0.0000000044	$0.0001202 ₿0.0000000038	$21.49K ₿0.66	$140.05K ₿4.36	$140.05K ₿4.36
5827	A2DAO ATD	$0.01539 ₿0.0000016	-31.89	$139.64K ₿14.78	$0.02276 ₿0.0000016	$0.01539 ₿0.0000015	$21.98 ₿0.2	$263.57K ₿27.9	$139.64K ₿14.78
5830	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001409 ₿0.000000028	2.49	$139.42K ₿28.21	$0.0001432 ₿0.000000032	$0.0001374 ₿0.000000028	$355.9 ₿0.13	$139.42K ₿28.21	$139.42K ₿28.21
5831	peanie PEANIE	$0.0001387	6.34	$139.32K	$0.0001405	$0.0001279	$2.25K	$139.32K	$139.32K
5832	Scoutly AI SCOUT	$0.0001385	-2.51	$139.29K	$0.0001454	$0.0001376	$992.86	$139.29K	$139.29K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02439 ₿0.00000025	$0.02217 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Chiba Wan CHIB	$0.0000006952	6.96	$139.06K	$0.0000007033	$0.0000005916	$33.76K	$139.06K	$139.06K
5835	Deep Worm WORM	$0.0001389	-1.16	$139.05K	$0.0001469	$0.0001384	$83.32K	$139.05K	$139.05K
5836	CyberFi CFI	$0.08538 ₿0.0000031	2.69	$138.98K ₿5.21	$0.09279 ₿0.0000035	$0.08311 ₿0.0000031	$36.33K ₿0.83	$204.93K ₿7.69	$138.98K ₿5.21
5837	PAC Global PAC	$0.00000796 ₿0.0000000012	118.69	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5838	Cheeseball CB	$0.0001381	15.70	$138.83K	$0.0002641	$0.0001172	$107.72K	$138.83K	$138.83K
5839	Vite VITE	$0.0001245 ₿0.00000047	-3.41	$138.72K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.3K ₿111.76	$138.72K ₿516.2	$138.72K ₿515.81
5841	BitcoinPoW BTCW	$0.04001 ₿0.0000096	121.03	$138.5K ₿0	$0.04172 ₿0.000010	$0.0181 ₿0.0000093	$81.89 ₿0.1	$138.52K ₿5.26	$138.5K ₿0
5843	BUU BUU	$0.0001382	17.17	$138.06K	$0.0001547	$0.0001176	$6.01K	$138.06K	$138.06K
5846	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04452 ₿0.00000046	$0.04221 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5849	Versus-X VSX	$0.003818 ₿0.0000035	3.41	$137.07K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$16.66K ₿1.79	$382.26K	$137.07K ₿0
5850	Coinary Token CYT	$0.000641 ₿0.000000025	0.35	$136.87K ₿5.35	$0.0006487 ₿0.000000025	$0.000638 ₿0.000000024	$34.97 ₿0.01	$205.16K ₿8.02	$136.87K ₿5.35
5852	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01507 ₿0.00000015	$0.01333 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5854	Base Protocol BASE	$0.2842 ₿0.000073	-4.95	$136.64K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.22K ₿1.76	$199.67K ₿51.52	$136.64K ₿35.25
5855	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5857	Florence Finance Medici FFM	$0.0006599 ₿0.0000011	4.63	$136.46K ₿97.45	$0.0006669 ₿0.0000014	$0.0006307 ₿0.0000011	$35.84 ₿4.88	$659.93K ₿1.17K	$136.46K ₿97.45
5858	NAOS Finance NAOS	$0.001619 ₿0.00000053	2.48	$136.44K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.6K ₿0.69	$355.07K ₿117.58	$136.44K ₿45.16
5860	Knit Finance KFT	$0.002677 ₿0.000000073	-2.89	$136.36K ₿3.96	$0.00276 ₿0.000000073	$0.002644 ₿0.000000064	$16.34K ₿0.28	$267.72K ₿7.32	$136.36K ₿3.96
5861	ClearDAO CLH	$0.0002564 ₿0.000000051	3.26	$136.3K ₿24.6	$0.0002727 ₿0.000000051	$0.0002421 ₿0.000000049	$142.92K ₿2.05	$160.36K ₿31.74	$136.3K ₿24.6
5865	DIGG DIGG	$539.03 ₿0.012	-0.12	$135.98K ₿3.09	$541.85	$534.66	$89.46 ₿0.03	$309.17K ₿7.03	$135.98K ₿3.09
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.18 ₿0.052	$4,878.8 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	ClubMoon CLUBMOON	$0.0001596	1.51	$135.93K	$0.0001622	$0.0001558	$522.54	$135.93K	$135.93K
5869	Club Atletico Independiente Fan Token CAI	$0.09442 ₿0.0000040	4.09	$135.86K ₿3.9	$0.09626 ₿0.0000043	$0.09067 ₿0.0000038	$57.93 ₿0	$472.13K ₿20.17	$135.86K ₿3.9
5871	Marine Moguls MOGUL	$74.32	-2.79	$135.27K	$76.93	$72.93	$465.01	$742.15K	$135.27K
5873	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.34	$135.12K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.95 ₿0.19	$135.12K ₿83.16	$135.12K ₿83.16
5877	Sharki SHARKI	$0.0001354	-16.59	$134.79K	$0.0001683	$0.0001325	$5.21K	$134.79K	$134.79K
5878	Lemonrocks LEMON	$0.0001348	1.71	$134.79K	$0.000136	$0.0001322	$22.95	$134.79K	$134.79K
5879	OCADA.AI OCADA	$0.002445	73.30	$134.7K	$0.003005	$0.001242	$48.8K	$159.52K	$134.7K
5882	Acent ACE	$0.001124 ₿0.00000012	1.74	$134.55K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$147.48K ₿3.2	$2.25M ₿248.67	$134.55K ₿14.86
5883	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.53K ₿5.09	$134.52K ₿4
5885	Nafter NAFT	$0.0003042 ₿0.000000011	0.77	$134.32K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.46K ₿0.22	$304.43K ₿11.51	$134.32K ₿5.08
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004237 ₿0.000000000044	$0.000004097 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Fodl Finance FODL	$0.0003544 ₿0.000000017	2.66	$134.19K ₿6.54	$0.0003573 ₿0.000000017	$0.0003452 ₿0.000000016	$404.19 ₿0.04	$354.38K ₿17.28	$134.19K ₿6.54
5889	Banana Tape Wall BTW	$0.0001332	4.57	$133.93K	$0.000145	$0.000127	$10.69K	$133.93K	$133.93K
5890	bloXmove (ERC20) BLXM	$0.007917 ₿0.0000030	-1.58	$133.69K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$24.14 ₿5.51	$395.9K ₿152.06	$133.69K ₿51.35
5892	XIDR XIDR	$0.00006318 ₿0.00000000092	2.31	$133.55K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.55K ₿7.01
5895	PERI Finance PERI	$0.009858 ₿0.0000019	0.37	$133.11K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.81K ₿0.43	$187.2K ₿37.05	$133.11K ₿26.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	suwi SUWI	$0.0001324	-3.63	$133.06K	$0.0001433	$0.0001324	$2.51K	$133.06K	$133.06K
5897	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	Inu. INU	$0.000000000266 ₿0.000000000000017	5.46	$133K ₿0	$0.000000000268 ₿0.000000000000021	$0.000000000253 ₿0.000000000000017	$794.47 ₿0.5	$133K ₿17.48	$133K ₿0
5899	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	0.99	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000263 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}