Página de Resultados 44 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7115	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003234 ₿0.0000000029	$0.0001078 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7117	FlokiFork FORK	$0.000000007392 ₿0.000000000013	-1.77	$71.16K ₿121.81	$0.000000007524 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$53.41K ₿3.31	$74.34K ₿134.67	$71.16K ₿121.81
7119	WePower WPR	$0.0001168 ₿0.0000000070	-0.10	$71.11K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7123	KIRA KIRA	$0.00007088	0.11	$70.88K	$0.00007448	$0.00006914	$3.12K	$70.88K	$70.88K
7126	Fame MMA FAME	$0.00001089 ₿0.0000000086	1.21	$70.83K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.55 ₿2.75	$70.83K ₿85.4	$70.83K ₿0
7130	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7135	Shill Guard Token SGT	$0.0008017 ₿0.00000017	2.90	$70.46K ₿15.32	$0.0008019 ₿0.00000020	$0.0007623 ₿0.00000011	$693.9 ₿2.34	$70.46K ₿15.32	$70.46K ₿15.32
7136	Ooki OOKI	$0.00000788 ₿0.000000046	-15.43	$70.43K ₿206.67	$0.00000954 ₿0.000000048	$0.000007669 ₿0.000000046	$257.35K ₿62.01	$238.82K ₿391.33	$70.43K ₿206.67
7142	Superpower Squad SQUAD	$0.0001083 ₿0.000000018	-11.89	$70.01K ₿12.13	$0.000123 ₿0.000000019	$0.0001025 ₿0.000000018	$60.54K ₿0.86	$108.31K ₿18.76	$70.01K ₿12.13
7150	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7151	CoTrader COT	$0.00000367 ₿0.00000000026	-32.09	$69.41K ₿5	$0.000005409	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7152	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7153	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01489 ₿0.00000013	$0.01415 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7154	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7155	Moonscape MSCP	$0.00007671 ₿0.0000000043	1.50	$69.18K ₿3.92	$0.00007687 ₿0.0000000077	$0.00007558 ₿0.0000000042	$316.08 ₿1.08	$85.25K ₿4.83	$69.18K ₿3.92
7156	BlockAI BAI	$0.1032	-38.78	$69.17K	$0.1686	$0.1032	$354.63	$619.52K	$69.17K
7157	Ether-1 ETHO	$0.0008951 ₿0.00000011	-2.93	$69.13K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$172.78 ₿0.79	$69.13K	$69.13K ₿6.49
7164	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	1.04	$68.97K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003006 ₿0.0000000010	$72.74K ₿0.63	$303.73K ₿10.66	$68.97K ₿2.42
7165	Acent ACE	$0.000567 ₿0.00000012	-3.86	$68.89K ₿14.86	$0.0006037 ₿0.00000013	$0.0005363 ₿0.00000011	$407.18K ₿3.2	$1.15M ₿248.67	$68.89K ₿14.86
7169	BladeSwap BLADE	$0.0008724	-2.52	$68.81K	$0.000895	$0.0008575	$409.37	$145.53K	$68.81K
7171	BROT BROT	$0.00006833	-0.76	$68.65K	$0.00006917	$0.00006715	$83.31	$68.65K	$68.65K
7172	neversol NEVER	$0.0000008646 ₿0.0000000027	-4.11	$68.61K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.73K ₿41.04	$86.43K ₿270.5	$68.61K ₿214.75
7173	bul BUL	$0.0000000683 ₿0.000000000024	-1.62	$68.61K ₿0	$0.00000006974 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$467.54 ₿10.1	$68.61K ₿24.36	$68.61K ₿0
7177	Antara Token ANTT	$0.001168 ₿0.0000024	0.14	$68.03K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$26.76K ₿2.64	$140.18K ₿289.86	$68.03K ₿0
7179	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1671 ₿0.0000015	$0.1584 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7180	Trump Mania TMANIA	$0.00006807	1.80	$68.39K	$0.00006873	$0.00006645	$606.44	$68.39K	$68.39K
7181	Bangkit BKIT	$0.0000008546	-0.18	$68.39K	$0.0000008562	$0.0000008149	$23.92	$68.39K	$68.39K
7186	The Ticker Is ETH ETH	$0.00006821	0.63	$68.21K	$0.00006825	$0.00006584	$38.97	$68.21K	$68.21K
7189	Elumia ELU	$0.0001281 ₿0.00000016	-7.04	$68.09K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$51.2K ₿128.27	$128.19K ₿168.39	$68.09K ₿89.44
7190	Liquor LIQ	$0.0000009766	-1.11	$68.07K	$0.0000009999	$0.0000009621	$346.56	$68.07K	$68.07K
7193	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	0.38	$67.99K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.2 ₿0	$67.99K ₿7.48	$67.99K ₿7.48
7194	Protoken PRO	$0.00006749	0.10	$67.49K	$0.00006815	$0.00006554	$36.81	$67.49K	$67.49K
7201	UFOPEPE UFO	$0.00006784	-1.58	$67.25K	$0.00006928	$0.00006653	$226.83	$67.25K	$67.25K
7204	Unido EP UDO	$0.0008693 ₿0.000000087	2.14	$67.05K ₿6.79	$0.0008929 ₿0.000000088	$0.0008427 ₿0.000000085	$55.72K ₿0.34	$99.91K ₿10.11	$67.05K ₿6.79
7208	REV3AL REV3L	$0.00016 ₿0.00000028	-36.20	$66.82K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.38K ₿2.29	$160.05K ₿283.23	$66.82K ₿118.08
7212	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03698 ₿0.00000034	$0.03329 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7216	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7218	CryptoBlades SKILL	$0.06637 ₿0.000010	0.48	$66.37K ₿10.15	$0.0665 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$66.37K ₿10.15	$66.37K ₿10.15
7219	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03193 ₿0.00000029	$0.02964 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7223	UniX UNIX	$0.0002696 ₿0.00000015	0.90	$66.05K ₿43.63	$0.0002699 ₿0.00000018	$0.0002672 ₿0.00000015	$14.44 ₿0.84	$66.05K ₿154.96	$66.05K ₿43.63
7227	GAX Liquidity Token Reward GLTR	$0.0000004177 ₿0.000000000085	-2.40	$65.98K ₿8.86	$0.000000428 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$31.84 ₿0	$420.1K ₿85.58	$65.98K ₿8.86
7231	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.00147 ₿0.000000013	$0.001342 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7233	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7238	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7240	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7242	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7244	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09634 ₿0.00000089	$0.06077 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7246	MeowCat MEOW	$0.0006526 ₿0.0000013	0.30	$65.26K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$87.29 ₿10.33	$65.26K ₿127.01	$65.26K ₿0
7247	Cope COPE	$0.00337 ₿0.0000015	-0.17	$65.25K ₿29.03	$0.003394 ₿0.0000015	$0.003362 ₿0.0000015	$158.28 ₿0.02	$168.51K ₿74.98	$65.25K ₿29.03
7250	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-2.00	$65.13K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002254 ₿0.0000000065	$59.07K ₿1.09	$112.93K ₿33.09	$65.13K ₿17.55
7252	Gold GOLD	$0.003952 ₿0.00000045	-0.12	$64.99K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.17K ₿0.01	$64.99K ₿9.5	$64.99K ₿7.19
7259	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.09 ₿0.0013	0.60	$64.83K ₿1.7	$50.21	$49.8	$146.95 ₿0	$64.83K ₿1.7	$64.83K ₿1.7
7260	Workie WORKIE	$0.00006482	-2.82	$64.82K	$0.00006669	$0.000063	$468.64	$64.82K	$64.82K
7265	MetaTrace TRC	$0.0001809 ₿0.00000049	1.58	$64.33K ₿91.06	$0.0001928 ₿0.00000050	$0.0001781 ₿0.00000048	$1.71K ₿3.36	$904.24K ₿2.5K	$64.33K ₿91.06
7267	Shitcoin on TON SHIT	$0.0008894	-0.83	$64.26K	$0.0008969	$0.0008694	$7.28	$64.26K	$64.26K
7269	A3S AA	$0.0002501 ₿0.0000097	9.20	$64.21K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.89M ₿5.12	$77.71K ₿1.94K	$64.21K ₿0
7273	Hava Coin HAVA	$0.000000001407	185.70	$64.07K	$0.000000002698	$0.000000000492	$3.86K	$70.35K	$64.07K
7276	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7277	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0278 ₿0.00000025	$0.02557 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7284	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7290	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.03	$63.45K ₿9.36	$0.0006038 ₿0.000000089	$0.000603 ₿0.000000072	$58.66K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7293	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7294	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01941 ₿0.00000018	$0.01882 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7299	Chuan Pu CHUANPU	$0.00006423	-0.08	$62.95K	$0.0000647	$0.00006331	$51.75	$62.95K	$62.95K
7300	Crypto Royale ROY	$0.0005208 ₿0.000000066	-2.35	$62.9K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$29.11 ₿0.04	$88.54K ₿11.31	$62.9K ₿7.85
7304	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02856 ₿0.00000026	$0.0225 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7308	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7310	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009742 ₿0.000000090	$0.009305 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7317	Lonk LONK	$0.0000001869 ₿0.00000000014	2.21	$62.19K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.4K ₿55.71	$62.19K ₿49.21
7318	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002418 ₿0.000000022	$0.002134 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7323	BABA BABA	$0.00006179 ₿0.000000047	0.40	$61.76K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$24.82 ₿0.62	$61.76K ₿47.13	$61.76K ₿0
7324	Futureswap FST	$0.001775 ₿0.00000050	7.76	$61.71K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$56.46K ₿0.3	$61.71K ₿17.37	$61.71K ₿17.37
7325	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.04	$61.68K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.85K ₿11.36	$61.68K ₿9.49
7326	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7328	BISO BISO	$0.0002933 ₿0.000000083	-5.66	$61.61K ₿17.58	$0.0003164 ₿0.000000089	$0.0002932 ₿0.000000061	$51.33K ₿6.23	$61.61K ₿17.58	$61.61K ₿17.58
7335	Don-key DON	$0.0009245 ₿0.000000097	-1.88	$61.29K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7336	PUFF PUFF	$0.001171 ₿0.00000022	-0.03	$61.27K ₿0	$0.001176 ₿0.00000022	$0.001154 ₿0.00000021	$301.94 ₿0.04	$166.79K ₿93.91	$61.27K ₿0
7338	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7339	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7340	Alanyaspor Fan Token ALA	$0.0385 ₿0.0000068	-16.61	$61.26K ₿6.68	$0.04617 ₿0.0000068	$0.03375 ₿0.0000065	$135.8K ₿0.2	$115.52K ₿20.39	$61.26K ₿6.68
7348	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005897 ₿0.0000000054	$0.0005587 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7352	HitChain HIT	$0.0000009833 ₿0.000000000094	0.03	$60.42K ₿5.79	$0.0000009992 ₿0.000000000099	$0.0000009773 ₿0.000000000091	$56.27K ₿0.05	$100.69K ₿9.64	$60.42K ₿5.79
7353	GovWorld GOV	$0.001307 ₿0.00000013	-0.87	$60.41K ₿8.01	$0.001319 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7358	Suiswap SSWP	$0.000006019 ₿0.000000018	18.59	$60.18K ₿187	$0.000006019 ₿0.000000020	$0.000004979 ₿0.000000017	$30.91 ₿10.13	$60.18K ₿187	$60.18K ₿187
7362	DeFi Yield Protocol DYP	$0.003841 ₿0.0000054	-90.02	$59.8K ₿110.43	$0.03854 ₿0.0000059	$0.003567 ₿0.0000054	$380.21 ₿7.71	$95.9K ₿138.43	$59.8K ₿110.43
7364	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004072 ₿0.000000037	$0.00316 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7365	Sonne Finance SONNE	$0.0007338 ₿0.0000016	0.05	$59.77K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$49.13 ₿8.46	$73.39K ₿165.25	$59.77K ₿129.49
7367	GOBI GOBI	$0.00005955	-1.92	$59.55K	$0.00006095	$0.00005869	$510.05	$59.55K	$59.55K
7368	NodelyAI $NODE	$0.00007467	0.33	$59.45K	$0.00007469	$0.00007355	$130.86	$74.68K	$59.45K
7369	EpiK Protocol AIEPK	$0.0003831 ₿0.00000020	7.38	$59.43K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.85K ₿4.25	$153.27K ₿81.27	$59.43K ₿31.51
7370	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7372	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7377	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	0.93	$59.04K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$119.82 ₿13.4	$59.04K ₿10.02	$59.04K ₿10.02
7381	theydontloveyoulikeiloveyou WAIT	$0.00005874	0.67	$58.71K	$0.00005944	$0.00005534	$1.35K	$58.71K	$58.71K
7383	Ropirito ROPIRITO	$0.00005865	-1.02	$58.64K	$0.00005964	$0.00005789	$159.69	$58.64K	$58.64K
7391	Blank BLANK	$0.001404 ₿0.00000041	-0.55	$58.38K ₿17.04	$0.001413 ₿0.00000044	$0.001206 ₿0.00000039	$32.11K ₿1.46	$175.47K ₿51.21	$58.38K ₿17.04
7395	ALVA AA	$5.27 ₿0.014	-7.49	$58.22K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$32.47K ₿0.31	$100.22K ₿273.74	$58.22K ₿142.34
7397	StakeLayer STAKELAYER	$0.00005886	-0.46	$58.04K	$0.00005913	$0.00005885	$13.17	$245.44K	$58.04K
7398	Corite CO	$0.0002644 ₿0.000000079	-0.02	$58.02K ₿17.47	$0.0002648 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7405	Lola LOLA	$0.00005735	-1.35	$57.36K	$0.00005852	$0.00005608	$337.44	$57.36K	$57.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}