Página de Resultados 44 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5593	Otto $OTTO	$0.0001456	-2.76	$145.71K	$0.0001516	$0.0001456	$259.14	$145.71K	$145.71K
5596	Magicaltux TUX	$0.0001455 ₿0.000000034	1.95	$145.63K ₿34.5	$0.0001486 ₿0.000000052	$0.0001424 ₿0.000000025	$252.7 ₿1.7	$145.63K ₿34.5	$145.63K ₿34.5
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03246 ₿0.00000039	$0.02847 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002667 ₿0.000000032	$0.002441 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5598	GOON GOON	$0.0001452	1.77	$145.26K	$0.0001475	$0.0001339	$1.27K	$145.26K	$145.26K
5602	Sao Paulo FC Fan Token SPFC	$0.04676 ₿0.0000075	3.56	$144.77K ₿16.41	$0.04695 ₿0.0000076	$0.04466 ₿0.0000073	$64.43K ₿0.6	$935.64K ₿150.09	$144.77K ₿16.41
5604	Sonic The Goat GOAT	$0.0000001444	-2.69	$144.53K	$0.0000001501	$0.0000001418	$3.34	$144.53K	$144.53K
5605	Gold GOLD	$0.008789 ₿0.00000045	-0.64	$144.46K ₿7.19	$0.008954 ₿0.00000045	$0.008722 ₿0.00000044	$39.16 ₿0.01	$144.46K ₿9.5	$144.46K ₿7.19
5606	Doug the Duck DOUG	$0.0001445	3.70	$144.41K	$0.0001488	$0.0001394	$838.69	$144.41K	$144.41K
5607	Shrub $SHRUB	$0.0001444	-3.11	$144.37K	$0.0001508	$0.0001423	$3.44K	$144.37K	$144.37K
5609	brainrot ROT	$0.0001443	-5.65	$144.09K	$0.0001545	$0.0001423	$530.5	$144.09K	$144.09K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002092 ₿0.000000025	$0.001956 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	CSI888 CSI	$0.0001621	11.81	$144.06K	$0.0001659	$0.0001442	$35.11K	$144.06K	$144.06K
5611	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5613	StrongHands SHND	$0.00000716 ₿0.0000000021	21.30	$143.73K ₿39.83	$0.000007379 ₿0.	$0.00000575 ₿0.	$68.35 ₿0	$143.73K	$143.73K ₿39.83
5614	SUNPIG SUNPIG	$0.0001436	-0.04	$143.65K	$0.0001442	$0.0001419	$224.96	$143.65K	$143.65K
5615	Solve.Care SOLVE	$0.0001686 ₿0.00000037	-0.68	$143.36K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.84K ₿20.05	$168.66K ₿370.31	$143.36K ₿271.81
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3909 ₿0.0000047	$0.3752 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Candle Cat CANDLE	$0.000739	-3.25	$142.79K	$0.0007686	$0.0007242	$230.21	$142.79K	$142.79K
5621	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5622	Aegis Ai AEGIS	$0.001424 ₿0.0000035	-1.20	$142.5K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$69.31 ₿4.85	$142.5K ₿363.66	$142.5K ₿360.03
5623	Stohn Coin SOH	$0.005052 ₿0.00000033	1.54	$142.39K ₿7.81	$0.005179 ₿0.00000039	$0.004958 ₿0.00000031	$10.03K ₿0.36	$142.39K ₿7.81	$142.39K ₿7.81
5624	The Professor LAB	$0.0001422	-13.87	$142.15K	$0.0001659	$0.0001408	$1.54K	$142.15K	$142.15K
5626	Low Quality Cat LQC	$0.0002848	1.15	$141.8K	$0.000288	$0.0002676	$136K	$141.8K	$141.8K
5627	SIZE SIZE	$0.0001457 ₿0.0000000020	10.38	$141.73K ₿0	$0.0001495 ₿0.0000000021	$0.0001289 ₿0.0000000020	$1.33K ₿0.06	$141.73K ₿2.02	$141.73K ₿0
5628	dogecast DOGECAST	$0.0001416	0.24	$141.66K	$0.0001427	$0.0001348	$1K	$141.66K	$141.66K
5629	UPTOS UPTOS	$0.000002219	-26.92	$141.62K	$0.00000309	$0.000002179	$5.64K	$141.62K	$141.62K
5631	bloXmove (ERC20) BLXM	$0.008372 ₿0.0000030	3.45	$141.36K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$31.66 ₿5.51	$418.62K ₿152.06	$141.36K ₿51.35
5632	Props Token PROPS	$0.0005268 ₿0.00000021	-1.12	$141.27K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.84K ₿0.67	$370.45K ₿151.38	$141.27K ₿57.73
5634	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5635	Odyssey OCN	$0.00001411 ₿0.00000000088	-0.03	$141.09K ₿8.84	$0.00001417 ₿0.00000000088	$0.00001398 ₿0.00000000080	$2.48K ₿0.42	$141.09K ₿8.84	$141.09K ₿8.84
5636	Schrodi SCHRODI	$0.00141 ₿0.000000049	-0.14	$141.02K ₿0	$0.001417 ₿0.000000051	$0.001408 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5637	MELD MELD	$0.00003521 ₿0.00000025	3.27	$140.95K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.47 ₿2.28	$140.95K ₿1.01K	$140.95K ₿956.96
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03216 ₿0.00000038	$0.03112 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5643	Coinary Token CYT	$0.0006579 ₿0.000000025	-0.56	$140.5K ₿5.35	$0.0006645 ₿0.000000025	$0.000655 ₿0.000000024	$59.45 ₿0.01	$210.59K ₿8.02	$140.5K ₿5.35
5645	BAKKT BAKKT	$0.0001401	1.12	$140.11K	$0.0001422	$0.0001366	$2.44K	$140.11K	$140.11K
5648	BitciX BTX	$0.005797	-5.90	$139.83K	$0.006161	$0.005747	$67.58K	$4.51M	$139.83K
5650	OccamFi OCC	$0.005499 ₿0.0000032	1.27	$139.54K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$113.39 ₿1.5	$547.2K ₿323.76	$139.54K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Lemonrocks LEMON	$0.0001394	-1.64	$139.48K	$0.0001432	$0.0001385	$85.19	$139.48K	$139.48K
5653	Stox STX	$0.0027 ₿0.00000012	-1.59	$139.4K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.68K ₿0.01	$148.56K ₿6.69	$139.4K ₿6.28
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09546 ₿0.0000011	$0.09131 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	DT Inu DTI	$0.0001393	-0.10	$139.32K	$0.0002718	$0.0001391	$22.32K	$139.32K	$139.32K
5657	Cat Token CAT	$0.02126 ₿0.0000018	-12.46	$138.81K ₿12.13	$0.02474 ₿0.0000021	$0.02105 ₿0.0000018	$20.06K ₿0.65	$318.99K ₿27.87	$138.81K ₿12.13
5661	FREGO FREGO	$0.0001516	-2.05	$138.32K	$0.0001553	$0.0001504	$85.54	$138.32K	$138.32K
5662	CoinBuck BUCK	$0.00001383 ₿0.0000000023	9.61	$138.35K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.67K ₿0	$138.35K ₿23.2	$138.35K ₿23.2
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000656 ₿0.00000000079	$0.000061 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	MoonBag MBAG	$0.00000193	-2.99	$137.89K	$0.000002009	$0.00000193	$7.58	$147.2K	$137.89K
5670	Golden Kappa GKAPPA	$0.0000001769	-2.89	$137.54K	$0.0000001838	$0.0000001751	$262.53	$137.54K	$137.54K
5673	Versus-X VSX	$0.003841 ₿0.0000035	1.65	$136.99K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$3.01K ₿1.79	$384.16K	$136.99K ₿0
5674	AicroStrategy AISTR	$0.0001243	6.28	$134.18K	$0.0001359	$0.0001159	$2.08K	$134.18K	$134.18K
5675	CrossWallet CWT	$0.001089 ₿0.00000011	-0.56	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5676	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5677	Cryptiq browser CRYPTIQ	$0.003584 ₿0.00000014	-1.48	$135.99K ₿5.36	$0.003658 ₿0.00000015	$0.003573 ₿0.00000014	$272.44 ₿0.02	$358.47K ₿14.12	$135.99K ₿5.36
5678	Shockwaves NEUROS	$0.003773 ₿0.0000010	-1.90	$135.94K ₿34.18	$0.003903 ₿0.0000011	$0.003762 ₿0.00000099	$669.6 ₿1.31	$377.35K ₿103.47	$135.94K ₿34.18
5680	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5681	MollarsToken MOLLARS	$0.01949	-2.40	$135.76K	$0.02003	$0.01732	$32.08K	$161.11K	$135.76K
5684	Siren SI	$0.006033 ₿0.0000010	0.51	$135.42K ₿24.44	$0.006038 ₿0.0000011	$0.005996 ₿0.0000010	$3.02 ₿0	$603.3K ₿108.9	$135.42K ₿24.44
5685	Nafter NAFT	$0.0003067 ₿0.000000011	-0.30	$135.35K ₿5.08	$0.000308 ₿0.000000011	$0.0003049 ₿0.000000011	$1.81K ₿0.22	$306.78K ₿11.51	$135.35K ₿5.08
5687	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.50	$134.79K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001019 ₿0.0000000038	$1.54K ₿3.12	$165.56K ₿64.54	$134.79K ₿54.03
5689	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001707 ₿0.0000000020	$0.0001659 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5690	LUCI LUCI	$0.0001345	-1.34	$134.18K	$0.0001392	$0.0001323	$511.36	$134.18K	$134.18K
5692	Reddex LQDX	$0.001108 ₿0.0000014	-0.66	$134.06K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$79.12 ₿5.85	$443.19K ₿568.33	$134.06K ₿117.13
5693	Senspark (BNB) SEN	$0.000808 ₿0.00000025	-0.08	$134.04K ₿0	$0.0008179 ₿0.00000027	$0.000803 ₿0.00000024	$103.41 ₿1.27	$8.08M ₿2.62K	$134.04K ₿0
5694	LUBE LUBE	$0.00000194 ₿0.0000000035	1.00	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001919 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5696	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.41	$133.66K	$0.00000139	$0.000001329	$228.02	$133.66K	$133.66K
5697	Weird Medieval Memes WMM	$0.0001335	-2.76	$133.49K	$0.000139	$0.000131	$45.88	$133.49K	$133.49K
5698	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5699	ShredN SHRED	$0.01331 ₿0.000015	1.80	$133.16K ₿9.01	$0.01445 ₿0.000015	$0.01259 ₿0.000014	$7.61K ₿1.32	$1.33M ₿1.5K	$133.16K ₿9.01
5700	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06788 ₿0.00000081	$0.05556 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5705	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001325	-1.71	$132.54K	$0.0001432	$0.00013	$1.15K	$132.54K	$132.54K
5708	FECES FECES	$0.0001834	-2.65	$132.33K	$0.0001902	$0.0001817	$287.89	$137.46K	$132.33K
5709	Ether-1 ETHO	$0.001841 ₿0.00000011	12.61	$132.32K ₿6.49	$0.00199 ₿0.00000014	$0.001038 ₿0.000000068	$3.91K ₿0.79	$132.32K	$132.32K ₿6.49
5710	BlockChainPeople BCP	$0.006295	5.77	$132.19K	$0.006501	$0.005209	$3.74K	$132.19K	$132.19K
5711	Ruff RUFF	$0.0001404 ₿0.0000000051	6.46	$132.08K ₿4.88	$0.0001734 ₿0.0000000055	$0.0001302 ₿0.0000000049	$5.22K ₿0.1	$258.4K ₿9.55	$132.08K ₿4.88
5713	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	1.11	$132.06K	$22,517	$22,204	$1.77	$132.06K	$132.06K
5714	StareCat HELIA	$0.0001322	4.40	$132.02K	$0.0001408	$0.0001264	$2.27K	$132.02K	$132.02K
5715	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5717	Mona Arcane MONA	$0.0001315	-1.26	$131.56K	$0.0001354	$0.0001291	$282.15	$131.56K	$131.56K
5718	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001328 ₿0.000000028	-8.82	$131.53K ₿28.21	$0.0001464 ₿0.000000032	$0.0001319 ₿0.000000028	$593.64 ₿0.13	$131.53K ₿28.21	$131.53K ₿28.21
5720	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	-1.45	$131.49K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$4.26 ₿0	$131.49K ₿6.51	$131.49K ₿6.51
5722	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5723	Club Atletico Independiente Fan Token CAI	$0.0913 ₿0.0000040	-2.04	$131.36K ₿3.9	$0.09419 ₿0.0000043	$0.09126 ₿0.0000038	$0.62 ₿0	$456.5K ₿20.17	$131.36K ₿3.9
5724	Florence Finance Medici FFM	$0.0006347 ₿0.0000011	-2.48	$131.25K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.07 ₿4.88	$634.72K ₿1.17K	$131.25K ₿97.45
5725	Uranus URS	$0.0001314	-0.15	$130.99K	$0.0001357	$0.0001294	$101.43	$130.99K	$130.99K
5726	Knit Finance KFT	$0.002571 ₿0.000000073	3.42	$130.95K ₿3.96	$0.002571 ₿0.000000073	$0.002439 ₿0.000000064	$2.34K ₿0.28	$257.11K ₿7.32	$130.95K ₿3.96
5728	Ruri - Truth Terminal's Crush RURI	$0.0001308	-2.63	$130.78K	$0.0001359	$0.0001287	$547	$130.78K	$130.78K
5729	MotaCoin MOTA	$0.001846 ₿0.000000051	2.58	$130.78K ₿3.62	$0.001852 ₿0.000000052	$0.0018 ₿0.000000049	$53.04K ₿4.78	$130.78K	$130.78K ₿3.62
5730	Realm REALM	$0.0001339 ₿0.000000055	15.51	$130.77K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.12K ₿1.89	$133.95K ₿55.85	$130.77K ₿50.13
5732	Ethos Reserve Note ERN	$0.9566 ₿0.000014	-0.69	$130.65K ₿31.04	$0.9669 ₿0.000014	$0.9531 ₿0.000013	$467.6 ₿1.46	$130.65K ₿31.05	$130.65K ₿31.04
5734	UNICE UNICE	$0.002095 ₿0.0000017	-30.09	$130.21K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$3.45K ₿10.84	$2.08M ₿1.77K	$130.21K ₿40.26
5736	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002474 ₿0.000000029	$0.002395 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5737	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5740	Superpower Squad SQUAD	$0.0002007 ₿0.000000018	0.35	$129.75K ₿12.13	$0.000202 ₿0.000000019	$0.0001963 ₿0.000000018	$3.81K ₿0.86	$200.72K ₿18.76	$129.75K ₿12.13
5743	NAOS Finance NAOS	$0.00154 ₿0.00000053	-1.17	$129.71K ₿45.16	$0.001564 ₿0.00000055	$0.001539 ₿0.00000052	$1.02K ₿0.69	$337.56K ₿117.58	$129.71K ₿45.16
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0138 ₿0.00000016	$0.01318 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Tate Terminal TATE	$0.0001289	-3.48	$128.92K	$0.0001341	$0.0001211	$2.33K	$128.92K	$128.92K
5749	Herity Network HER	$0.002718 ₿0.00000011	-0.77	$128.83K ₿5.38	$0.00964 ₿0.00000011	$0.00919 ₿0.00000011	$4.95 ₿0.03	$258.22K ₿10.77	$128.83K ₿5.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}