Página de Resultados 44 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6117	Fodl Finance FODL	$0.0003695 ₿0.000000017	-4.40	$139.87K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.36 ₿0.04	$369.41K ₿17.28	$139.87K ₿6.54
6118	Convergence CONV	$0.00003558 ₿0.000000016	-6.62	$139.85K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$112.93K ₿3.99	$355.84K ₿162.3	$139.85K ₿32.44
6120	Keyboard Cat KEYCAT	$0.00014 ₿0.000000011	-2.68	$139.73K ₿0	$0.0001445 ₿0.000000017	$0.0001393 ₿0.000000011	$2.2K ₿1.29	$139.73K ₿12.37	$139.73K ₿0
6122	Dechat DECHAT	$0.0377 ₿0.000027	3.95	$139.57K ₿100.41	$0.04117 ₿0.000028	$0.03621 ₿0.000026	$281.01K ₿158.8	$942.55K ₿678.05	$139.57K ₿100.41
6125	Picasso PICA	$0.00001513 ₿0.00000016	-8.36	$139.24K ₿788.57	$0.00001972 ₿0.00000017	$0.0000148 ₿0.00000015	$6.73K ₿12.47	$150.88K ₿1.69K	$139.24K ₿788.57
6127	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.01901 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6128	Gunstar Metaverse GSTS	$0.0004133 ₿0.000000070	-8.27	$138.91K ₿23.07	$0.0004514 ₿0.000000084	$0.0004127 ₿0.000000060	$1K ₿1.36	$165.33K ₿27.46	$138.91K ₿23.07
6136	Doge Mascot Shibu SHIBU	$0.0001381	-3.78	$138.18K	$0.0001491	$0.0001374	$6.03K	$138.18K	$138.18K
6137	Hava Coin HAVA	$0.000000003033	-1.57	$138.12K	$0.000000003317	$0.000000002926	$758.53	$151.66K	$138.12K
6138	SUINAMI NAMI	$0.0000138	4.31	$138.06K	$0.00001397	$0.00001324	$14.66	$138.06K	$138.06K
6139	Nafter NAFT	$0.0003122 ₿0.000000011	0.48	$137.75K ₿5.08	$0.0003123 ₿0.000000011	$0.0003106 ₿0.000000011	$101.18K ₿0.22	$312.21K ₿11.51	$137.75K ₿5.08
6140	Mikawa Inu SHIKOKU	$0.000000000138	-4.08	$137.71K	$0.000000000145	$0.000000000137	$760.81	$137.71K	$137.71K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04951 ₿0.00000046	$0.04694 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6146	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6148	Cheeseball CB	$0.0001367	-0.59	$136.71K	$0.0001388	$0.0001357	$566.58	$136.71K	$136.71K
6149	TOP PROTOCOL TOP	$0.02148	-0.01*	$136.6K	$0.02148	$0.02141	$32.3	$136.6K	$136.6K
6151	chaos and disorder CHAOS	$0.0001364	-5.06	$136.46K	$0.0001443	$0.0001357	$1.47K	$136.46K	$136.46K
6153	Gou GOU	$0.0001361	1.03	$136.02K	$0.0001375	$0.0001337	$1.31K	$136.02K	$136.02K
6155	Spartan Protocol Token SPARTA	$0.001816 ₿0.00000013	16.03	$135.84K ₿14.03	$0.001823 ₿0.00000013	$0.001564 ₿0.00000013	$190.57 ₿0.45	$179.87K ₿13.73	$135.84K ₿14.03
6156	MSQ Cycle Burn BURN	$0.01331	-21.92	$134.83K	$0.01733	$0.01009	$4.46K	$134.83K	$134.83K
6158	NIKITA by Virtuals NIKITA	$0.0001361	-3.86	$135.75K	$0.0001472	$0.000136	$1.92K	$135.75K	$135.75K
6159	Naitzsche NAI	$0.0001355	-2.99	$135.54K	$0.000141	$0.0001352	$542.67	$135.54K	$135.54K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4437 ₿0.0000042	$0.3974 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Multichain Bridged WETH (Energi) WETH	$2,501.31	0.77	$135.37K	$2,518.5	$2,481.98	$216.34	$135.37K	$135.37K
6161	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1054 ₿0.00000099	$0.09767 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6164	CryptoUnity CUT	$0.0005561 ₿0.000000071	-1.11	$135.55K ₿0	$0.0005657 ₿0.000000072	$0.0005574 ₿0.000000069	$625.21 ₿0.08	$551.2K ₿71.91	$135.55K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004388 ₿0.000000000041	$0.000004159 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Reject Modernity ALPHA	$0.0001352	-2.65	$135.17K	$0.0001399	$0.0001344	$217.47	$135.17K	$135.17K
6166	CrossWallet CWT	$0.001078 ₿0.00000011	-0.11	$135.15K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.03 ₿0.25	$135.15K ₿14.48	$135.15K ₿14.48
6169	DeFiato DFIAT	$0.0008766 ₿0.000000029	-2.69	$134.89K ₿4.39	$0.0009049 ₿0.000000029	$0.0008627 ₿0.000000028	$64.27 ₿0	$219.05K ₿7.41	$134.89K ₿4.39
6171	Bent Finance BENT	$0.01907 ₿0.00000093	-12.12	$134.46K ₿6.58	$0.02181	$0.01905	$1.87K ₿0	$953.69K ₿46.66	$134.46K ₿6.58
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000723 ₿0.0000000068	$0.0005926 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003369 ₿0.000000031	$0.002723 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3257 ₿0.0000030	$0.2877 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6179	DT Inu DTI	$0.0001339	-0.04	$133.92K	$0.000141	$0.0001339	$13.03K	$133.92K	$133.92K
6182	Oddz ODDZ	$0.001494 ₿0.00000027	2.17	$133.59K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$321.24K ₿4.16	$149.42K ₿27.9	$133.59K ₿24.94
6183	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.40	$133.3K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$3.51 ₿1.15	$492.15K ₿13.88	$133.3K ₿3.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004377 ₿0.000000041	$0.004088 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6187	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.31	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002694 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6188	Playcent PCNT	$0.004848 ₿0.000000088	24.09	$132.56K ₿2.42	$0.005331 ₿0.000000092	$0.003907 ₿0.000000087	$104.6K ₿0.24	$290.9K ₿5.31	$132.56K ₿2.42
6189	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001338 ₿0.000000028	-1.17	$132.38K ₿28.21	$0.0001371 ₿0.000000032	$0.0001337 ₿0.000000028	$191.66 ₿0.13	$132.38K ₿28.21	$132.38K ₿28.21
6191	ALF ALF	$0.00000132	1.09	$131.89K	$0.000001359	$0.000001289	$25.04K	$131.89K	$131.89K
6194	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04397 ₿0.00000041	$0.04166 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Uranus URS	$0.0001319	-3.48	$131.44K	$0.0001371	$0.0001316	$184.6	$131.44K	$131.44K
6200	KingdomX KT	$0.0004246 ₿0.000000018	-0.08	$131.43K ₿5.68	$0.0004261 ₿0.000000018	$0.0004232 ₿0.000000017	$164.02K ₿2.72	$424.68K ₿18.36	$131.43K ₿5.68
6202	Young Boys Fan Token YBO	$0.1144 ₿0.0000065	0.93	$131.35K ₿12.5	$0.1144 ₿0.0000071	$0.1133 ₿0.0000063	$0.42 ₿0	$572.27K ₿32.97	$131.35K ₿12.5
6203	Rabbit Wallet RAB	$0.002049 ₿0.000000061	-23.97	$131.18K ₿3.92	$0.002696 ₿0.000000074	$0.002049 ₿0.000000052	$7.22K ₿15.85	$131.18K ₿3.92	$131.18K ₿3.92
6204	NULL MATRIX NULL	$14.86	0.86	$131.13K	$15.26	$14.69	$527.48	$131.13K	$131.13K
6205	CatSolHat SOLCAT	$0.001872	-5.43	$130.99K	$0.001997	$0.001846	$2.2K	$130.99K	$130.99K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,206.36 ₿0.058	$6,151.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Peanut PNUT	$0.01309	15.30	$130.92K	$0.01317	$0.01135	$52.9K	$130.92K	$130.92K
6208	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6211	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008912 ₿0.000000084	$0.008186 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6215	NFTLaunch NFTL	$0.0009646 ₿0.000000068	-1.40	$130.23K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$86.49K ₿0.26	$130.23K ₿9.17	$130.23K ₿9.17
6218	BAKKT BAKKT	$0.0001301	-7.79	$130.12K	$0.0001411	$0.0001287	$163.44K	$130.12K	$130.12K
6219	Arken Finance $ARKEN	$0.0001434 ₿0.000000016	0.64	$129.94K ₿12.51	$0.0001452 ₿0.000000016	$0.0001191 ₿0.000000016	$10.01 ₿0.05	$1.43M ₿164.77	$129.94K ₿12.51
6221	Shrub $SHRUB	$0.0001298	-2.32	$129.75K	$0.0001336	$0.0001291	$277.08	$129.75K	$129.75K
6222	YES YES	$1.73 ₿0.000094	0.77	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6223	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002627 ₿0.0000000024	$0.0002482 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	XIDR XIDR	$0.00006111 ₿0.00000000092	1.76	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6228	real fast SPEED	$0.0001756	-3.23	$128.79K	$0.0001832	$0.0001747	$500.27	$128.79K	$128.79K
6229	WanSwap WASP	$0.0006325 ₿0.000000031	1.13	$128.75K ₿6.47	$0.0006327 ₿0.000000032	$0.0006254 ₿0.000000030	$23.18 ₿0.03	$132.83K ₿6.67	$128.75K ₿6.47
6231	ZELIX ZELIX	$0.00002303 ₿0.0000000082	15.31	$128.19K ₿33.67	$0.00002322 ₿0.0000000091	$0.00001972 ₿0.0000000080	$200.83K ₿15.41	$227.17K ₿82.29	$128.19K ₿33.67
6233	Ruff RUFF	$0.0001363 ₿0.0000000051	1.11	$128.14K ₿4.88	$0.0001879 ₿0.0000000055	$0.0001197 ₿0.0000000049	$107.31K ₿0.1	$250.69K ₿9.55	$128.14K ₿4.88
6234	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6243	Autonio NIOX	$0.0007507 ₿0.000000024	1.71	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007376 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6245	Bitnet BTN	$0.02675 ₿0.0000033	-7.92	$127.38K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$137.96K ₿0.46	$128.2K	$127.38K ₿6.3
6246	ArthSwap ARSW	$0.0001286 ₿0.000000025	5.49	$127.36K ₿24.52	$0.0001343 ₿0.000000025	$0.0001219 ₿0.000000024	$48.02K ₿0.15	$127.36K ₿25.7	$127.36K ₿24.52
6249	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009088 ₿0.000000086	$0.008008 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6250	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	3.45	$127.17K	$21,721	$20,824	$2.89	$127.17K	$127.17K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.78 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Penguin Finance PEFI	$0.006592 ₿0.00000031	-1.57	$126.29K ₿6.11	$0.00675 ₿0.00000032	$0.006508 ₿0.00000031	$182.55 ₿0.01	$126.29K ₿6.11	$126.29K ₿6.11
6252	Dragon Crypto Aurum DCAU	$0.8381 ₿0.000066	-0.93	$127.15K ₿10.1	$0.8464 ₿0.000066	$0.8264 ₿0.000064	$95.69 ₿0.03	$129.19K ₿10.26	$127.15K ₿10.1
6257	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6259	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.57	$126.62K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6261	Verox VRX	$5.59 ₿0.00069	6.44	$126.46K ₿15.66	$5.66 ₿0.00077	$5.25 ₿0.00066	$87.43K ₿0.62	$265.33K ₿32.85	$126.46K ₿15.66
6263	TIME TIME	$0.0000002694	-2.69	$126.01K	$0.0000002778	$0.0000002692	$72.29	$126.01K	$126.01K
6264	Magaverse MVRS	$0.000126	-6.68	$126K	$0.000137	$0.000123	$161.06K	$126K	$126K
6266	Herity Network HER	$0.002656 ₿0.00000011	-1.74	$125.9K ₿5.38	$0.00271 ₿0.00000011	$0.002656 ₿0.00000011	$352.35 ₿0.03	$252.33K ₿10.77	$125.9K ₿5.38
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1539 ₿0.0000014	$0.1517 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Life Crypto LIFE	$0.00004576 ₿0.0000000019	0.08	$125.64K ₿5.2	$0.00004631 ₿0.0000000019	$0.00004454 ₿0.0000000018	$99.86K ₿0.81	$457.66K ₿18.95	$125.64K ₿5.2
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	DOGWIFHOOD WIF	$0.0001256 ₿0.00000010	-1.70	$125.54K ₿109.22	$0.0001281 ₿0.00000011	$0.0001256 ₿0.00000010	$11.45 ₿10.76	$125.54K ₿109.22	$125.54K ₿109.22
6272	Oracle AI ORACLE	$0.0001448 ₿0.000000086	-0.13	$125.62K ₿85.48	$0.000147 ₿0.00000010	$0.0001444 ₿0.000000080	$22.05 ₿6.05	$144.95K ₿87.99	$125.62K ₿85.48
6273	Helmet Insure HELMET	$0.002952 ₿0.00000010	-0.10	$125.36K ₿4.31	$0.002984 ₿0.00000010	$0.002952 ₿0.000000099	$3.54 ₿0.01	$295.22K ₿10.15	$125.36K ₿4.31
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003442 ₿0.000000032	$0.0034 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6278	Vega Protocol VEGA	$0.002009 ₿0.000011	-3.93	$124.55K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.56 ₿12.23	$130.47K ₿776.29	$124.55K ₿728.14
6279	Brain Worms BWORM	$42.15	0.33	$124.14K	$42.84	$42.01	$59.54	$124.14K	$124.14K
6282	Source SOURCE	$0.0002266 ₿0.00000065	-0.01	$123.83K ₿273.02	$0.0002274 ₿0.00000071	$0.0002254 ₿0.00000059	$13.32 ₿0.44	$127.66K ₿282.32	$123.83K ₿273.02
6284	Coinary Token CYT	$0.0005783 ₿0.000000025	0.27	$123.5K ₿5.35	$0.0005815 ₿0.000000025	$0.0005767 ₿0.000000024	$12.75 ₿0.01	$185.12K ₿8.02	$123.5K ₿5.35
6286	YAWN YAWN	$0.00001537	14.45	$123.03K	$0.00001554	$0.00001342	$46.35K	$123.03K	$123.03K
6288	Unitrade TRADE	$0.003436 ₿0.00000018	0.36	$122.98K ₿6.45	$0.003442 ₿0.00000035	$0.003424 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6290	@DOGE @DOGE	$0.0001228	-2.19	$122.76K	$0.0001268	$0.000122	$1.22K	$122.76K	$122.76K
6292	MineTard AI MTARD	$0.0001227	-2.41	$122.68K	$0.0001258	$0.000122	$215.61	$122.68K	$122.68K
6295	MERO Mercury Coin MERO	$0.0001224	-0.22	$122.5K	$0.0001231	$0.0001218	$22.32	$122.5K	$122.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}