Pagina dei risultati 44 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6053	CatSolHat SOLCAT	$0.002016	10.85	$141.08K	$0.002056	$0.001788	$10.25K	$141.08K	$141.08K
6054	CrossSwap CSWAP	$0.007052 ₿0.00000023	0.42	$141.05K ₿4.66	$0.007146 ₿0.00000027	$0.006814 ₿0.00000022	$4.69 ₿0.2	$141.05K ₿4.66	$141.05K ₿4.66
6055	jam cat JAM	$0.000143	-20.77	$142.97K	$0.0001805	$0.000137	$12.47K	$142.97K	$142.97K
6056	REV3AL REV3L	$0.0003375 ₿0.00000028	0.46	$140.92K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$1.94 ₿2.29	$337.53K ₿283.23	$140.92K ₿118.08
6057	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000142 ₿0.000000028	-7.39	$140.8K ₿28.21	$0.0001534 ₿0.000000032	$0.0001354 ₿0.000000028	$1.42K ₿0.13	$140.8K ₿28.21	$140.8K ₿28.21
6058	Zeusshield ZSC	$0.00007182 ₿0.0000000036	1.83	$140.78K ₿7.46	$0.00007182 ₿0.0000000042	$0.00006901 ₿0.0000000037	$42.72K ₿0.14	$405.29K ₿21.49	$140.78K ₿7.46
6059	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6061	Vector Smart Gas VSG	$0.00001503 ₿0.000000029	-1.72	$140.33K ₿0	$0.00001639 ₿0.000000031	$0.00001462 ₿0.000000029	$2.99K ₿0.55	$140.93K ₿301.99	$140.33K ₿0
6067	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6068	BIG BIG	$0.0001384	-5.40	$138.51K	$0.0001464	$0.0001348	$1.09K	$138.51K	$138.51K
6069	Sync Network SYNC	$0.0008557 ₿0.00000010	-2.18	$138.75K ₿15.72	$0.0008789 ₿0.00000011	$0.0007119 ₿0.000000097	$31.39K ₿0.65	$192.29K ₿19.31	$138.75K ₿15.72
6071	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1155 ₿0.0000011	$0.1144 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05763 ₿0.00000054	$0.05318 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Bitnet BTN	$0.02896 ₿0.0000033	-0.81	$137.95K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$125.01K ₿0.46	$138.48K	$137.95K ₿6.3
6079	Naitzsche NAI	$0.0001375	4.42	$137.54K	$0.0001384	$0.0001209	$2.73K	$137.54K	$137.54K
6080	CryptoUnity CUT	$0.0005657 ₿0.000000071	-1.62	$137.52K ₿0	$0.0005754 ₿0.000000072	$0.0005407 ₿0.000000069	$788.19 ₿0.08	$559.37K ₿71.91	$137.52K ₿0
6082	Reject Modernity ALPHA	$0.0001375	-2.58	$137.46K	$0.0001411	$0.0001299	$1.27K	$137.46K	$137.46K
6083	Scotty Beam SCOTTY	$0.0002803 ₿0.000000084	1.34	$137.58K ₿40.54	$0.0002803 ₿0.000000093	$0.0002675 ₿0.000000084	$249.25 ₿7.38	$210.24K ₿63.66	$137.58K ₿40.54
6084	Nafter NAFT	$0.0003113 ₿0.000000011	-2.10	$137.39K ₿5.08	$0.000318 ₿0.000000011	$0.0003013 ₿0.000000011	$93.96K ₿0.22	$311.4K ₿11.51	$137.39K ₿5.08
6085	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6086	Codex Multichain CODEX	$0.001371 ₿0.00000093	-2.40	$137.23K ₿93.36	$0.001406 ₿0.00000099	$0.001297 ₿0.00000092	$35.29 ₿2.51	$137.23K ₿93.36	$137.23K ₿93.36
6088	Knit Finance KFT	$0.002687 ₿0.000000073	-7.01	$136.95K ₿3.96	$0.002892 ₿0.000000073	$0.002686 ₿0.000000064	$100.29K ₿0.28	$268.89K ₿7.32	$136.95K ₿3.96
6091	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6093	CatWifHat CATWIF	$0.0001515 ₿0.000000085	-6.72	$136.35K ₿0	$0.0001638 ₿0.00000011	$0.0001476 ₿0.000000083	$5.98K ₿10.78	$136.35K ₿85.31	$136.35K ₿0
6095	CrossWallet CWT	$0.00109 ₿0.00000011	-1.02	$136.27K ₿14.48	$0.001102 ₿0.00000011	$0.001045 ₿0.00000011	$17.46 ₿0.25	$136.27K ₿14.48	$136.27K ₿14.48
6099	DeFiato DFIAT	$0.0008836 ₿0.000000029	3.18	$136.06K ₿4.39	$0.0008864 ₿0.000000029	$0.0008195 ₿0.000000028	$134.53 ₿0	$220.95K ₿7.41	$136.06K ₿4.39
6100	Defi For You DFY	$0.0002266 ₿0.0000000035	12.68	$136.06K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001915 ₿0.0000000034	$109.34K ₿0.35	$191.48K ₿3.01	$136.06K ₿2.14
6102	Fade Wallet Token FWT	$0.0003146	-0.74	$135.05K	$0.0003169	$0.000294	$95.53	$314.9K	$135.05K
6105	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.00002778	$0.00002703	$24.22	$135.45K	$135.45K
6106	Nothing NOT	$0.000000002647	-62.50	$141.61K	$0.000000007063	$0.000000001447	$569.29	$235.64K	$141.61K
6107	Multichain Bridged WETH (Energi) WETH	$2,494.77	-4.00	$135.17K	$2,598.77	$2,374.92	$6.8K	$135.17K	$135.17K
6108	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001205 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6112	Stohn Coin SOH	$0.004633 ₿0.00000033	-4.16	$134.61K ₿7.81	$0.006118 ₿0.00000039	$0.004196 ₿0.00000031	$2.83K ₿0.36	$134.61K ₿7.81	$134.61K ₿7.81
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Cheeseball CB	$0.0001342	-1.01	$134.24K	$0.0001356	$0.0001256	$813.08	$134.24K	$134.24K
6120	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.734 ₿0.0000069	$0.6184 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6121	Vega Protocol VEGA	$0.002163 ₿0.000011	6.58	$134.25K ₿728.14	$0.002162 ₿0.000012	$0.002017 ₿0.000011	$22.34 ₿12.23	$140.64K ₿776.29	$134.25K ₿728.14
6123	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6125	DT Inu DTI	$0.000134	-4.89	$134.02K	$0.0001409	$0.0001339	$12.48K	$134.02K	$134.02K
6127	NFTLaunch NFTL	$0.0009915 ₿0.000000068	-11.32	$133.86K ₿9.17	$0.001118 ₿0.000000067	$0.0009915 ₿0.000000063	$84.55K ₿0.26	$133.86K ₿9.17	$133.86K ₿9.17
6128	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.31	$133.88K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$30.75 ₿1.15	$494.3K ₿13.88	$133.88K ₿3.76
6129	Uranus URS	$0.0001343	1.50	$134.2K	$0.0001347	$0.0001243	$1.22K	$134.2K	$134.2K
6131	ALF ALF	$0.00000134	-0.95	$133.71K	$0.000001359	$0.0000013	$25.51K	$133.71K	$133.71K
6132	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.06	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6134	KingdomX KT	$0.000431 ₿0.000000018	0.52	$133.41K ₿5.68	$0.0004366 ₿0.000000018	$0.0004257 ₿0.000000017	$168.88K ₿2.72	$431.09K ₿18.36	$133.41K ₿5.68
6138	Magaverse MVRS	$0.000132	1.58	$132.05K	$0.000133	$0.000122	$158.95K	$132.05K	$132.05K
6139	real fast SPEED	$0.0001814	3.35	$133.04K	$0.0001816	$0.0001645	$1.49K	$133.04K	$133.04K
6141	WOWO WOWO	$0.0001792	-12.82	$132.82K	$0.0002069	$0.0001368	$14.37K	$170.08K	$132.82K
6143	NULL MATRIX NULL	$15.11	1.33	$132.33K	$15.24	$13.49	$1.6K	$132.33K	$132.33K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04931 ₿0.00000046	$0.04676 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	SUINAMI NAMI	$0.00001325	-14.78	$132.47K	$0.00001595	$0.00001253	$295.71	$132.47K	$132.47K
6147	Arken Finance $ARKEN	$0.0001457 ₿0.000000016	0.27	$132.23K ₿12.51	$0.0001883 ₿0.000000016	$0.0001177 ₿0.000000016	$237.1 ₿0.05	$1.46M ₿164.77	$132.23K ₿12.51
6148	Dechat DECHAT	$0.03561 ₿0.000027	-15.00	$131.92K ₿100.41	$0.04189 ₿0.000028	$0.03459 ₿0.000026	$161.19K ₿158.8	$890.86K ₿678.05	$131.92K ₿100.41
6151	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0438 ₿0.00000041	$0.0415 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6152	@DOGE @DOGE	$0.0001313	-1.29	$131.5K	$0.0001569	$0.0001271	$21.44K	$131.5K	$131.5K
6157	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6158	Young Boys Fan Token YBO	$0.1137 ₿0.0000065	-4.14	$130.83K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$80.15 ₿0	$570.02K ₿32.97	$130.83K ₿12.5
6159	Port Finance PORT	$0.003673 ₿0.00000033	16.90	$130.8K ₿12.06	$0.004201 ₿0.00000036	$0.003066 ₿0.00000031	$88.51K ₿4.11	$367.2K ₿33.86	$130.8K ₿12.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.442 ₿0.0000042	$0.3958 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004371 ₿0.000000000041	$0.000004143 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6165	Peanut PNUT	$0.01312	-6.25	$131.25K	$0.01401	$0.0112	$48.64K	$131.25K	$131.25K
6166	JulSwap JULD	$0.0002201 ₿0.000000068	0.04	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$131.04K ₿1.76	$176.12K ₿54.78	$130.36K ₿40.55
6167	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6169	ShredN SHRED	$0.01323 ₿0.000015	2.93	$130.3K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$111.95K ₿1.32	$1.3M ₿1.5K	$130.3K ₿9.01
6171	XIDR XIDR	$0.00006151 ₿0.00000000092	2.39	$130.03K ₿7.01	$0.00006151 ₿0.00000000093	$0.00005924 ₿0.00000000089	$41.66 ₿0.74	$4.25M ₿64.01	$130.03K ₿7.01
6172	Life Crypto LIFE	$0.00004736 ₿0.0000000019	5.29	$130.01K ₿5.2	$0.00004804 ₿0.0000000019	$0.00004302 ₿0.0000000018	$105.49K ₿0.81	$473.58K ₿18.95	$130.01K ₿5.2
6173	Source SOURCE	$0.0002384 ₿0.00000065	-1.80	$129.96K ₿273.02	$0.0002427 ₿0.00000071	$0.0002361 ₿0.00000059	$76.26 ₿0.44	$133.98K ₿282.32	$129.96K ₿273.02
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007202 ₿0.0000000068	$0.0005903 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	WEWECOIN WEWE	$0.0000013	-6.70	$129.66K	$0.00000139	$0.00000126	$154.2	$129.66K	$129.66K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003356 ₿0.000000031	$0.002712 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Swerve DAO SWRV	$0.006994 ₿0.00000030	35.81	$129.41K ₿5.82	$0.006988 ₿0.00000033	$0.00513 ₿0.00000027	$111.96K ₿0.37	$148.36K ₿6.74	$129.41K ₿5.82
6180	LULU LULU	$0.0117	1.78	$129.14K	$0.012	$0.0115	$12.44	$11.71M	$129.14K
6181	YES YES	$1.71 ₿0.000094	-1.11	$128.76K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.66K ₿0.14	$167.11K ₿9.27	$128.76K ₿8.06
6182	TIME TIME	$0.0000002765	0.14	$128.76K	$0.0000002773	$0.0000002594	$166.22	$128.76K	$128.76K
6183	DOGWIFHOOD WIF	$0.0001281 ₿0.00000010	1.07	$128.74K ₿109.22	$0.0001288 ₿0.00000011	$0.0001186 ₿0.00000010	$84.33 ₿10.76	$128.74K ₿109.22	$128.74K ₿109.22
6184	Oddz ODDZ	$0.001439 ₿0.00000027	-9.65	$128.7K ₿24.94	$0.0016 ₿0.00000030	$0.001426 ₿0.00000027	$299.04K ₿4.16	$143.95K ₿27.9	$128.7K ₿24.94
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00436 ₿0.000000041	$0.004072 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	WanSwap WASP	$0.000626 ₿0.000000031	-4.36	$127.65K ₿6.47	$0.0006561 ₿0.000000032	$0.0006079 ₿0.000000030	$334.84 ₿0.03	$131.69K ₿6.67	$127.65K ₿6.47
6189	MineTard AI MTARD	$0.0001276	-0.27	$127.68K	$0.000128	$0.0001196	$390.69	$127.68K	$127.68K
6192	Autonio NIOX	$0.0007503 ₿0.000000024	-0.11	$127.44K ₿4.09	$0.0007512 ₿0.000000065	$0.0007456 ₿0.000000022	$7.55 ₿0.8	$247.62K ₿7.95	$127.44K ₿4.09
6194	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009053 ₿0.000000086	$0.007977 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Enki ENKI	$0.0000001364	-3.17	$126.99K	$0.0000001431	$0.0000001229	$1.4K	$126.99K	$126.99K
6203	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6206	Oracle AI ORACLE	$0.0001455 ₿0.000000086	-20.80	$126.08K ₿85.48	$0.0001837 ₿0.00000010	$0.0001324 ₿0.000000080	$3.31K ₿6.05	$145.58K ₿87.99	$126.08K ₿85.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,182.41 ₿0.058	$6,128.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Helmet Insure HELMET	$0.002968 ₿0.00000010	-1.22	$126.07K ₿4.31	$0.003008 ₿0.00000010	$0.002882 ₿0.000000099	$12.32 ₿0.01	$296.88K ₿10.15	$126.07K ₿4.31
6208	Dragon Crypto Aurum DCAU	$0.8287 ₿0.000066	0.53	$125.03K ₿10.1	$0.8344 ₿0.000066	$0.7889 ₿0.000064	$167.34 ₿0.03	$127.03K ₿10.26	$125.03K ₿10.1
6209	Brain Worms BWORM	$42.72	-5.88	$126.02K	$45.4	$42.04	$789.12	$126.02K	$126.02K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,328	-3.52	$125.37K	$22,107	$20,284	$5.99	$125.37K	$125.37K
6214	Herity Network HER	$0.002642 ₿0.00000011	-2.46	$125.28K ₿5.38	$0.00272 ₿0.00000011	$0.002642 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6215	ArthSwap ARSW	$0.0001261 ₿0.000000025	-5.65	$124.91K ₿24.52	$0.0001342 ₿0.000000025	$0.000119 ₿0.000000024	$96.57K ₿0.15	$124.91K ₿25.7	$124.91K ₿24.52
6217	PADAWAN PADAWAN	$0.01249 ₿0.00000063	-3.39	$124.68K ₿6.32	$0.01293 ₿0.00000068	$0.01015 ₿0.00000063	$19.94K ₿0.08	$124.68K ₿6.32	$124.68K ₿6.32
6220	Unitrade TRADE	$0.003473 ₿0.00000018	-6.89	$124.57K ₿6.45	$0.02549 ₿0.00000035	$0.003177 ₿0.00000011	$193.39 ₿0.02	$174.06K ₿9.01	$124.57K ₿6.45
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002617 ₿0.0000000024	$0.0002472 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Coinary Token CYT	$0.0005813 ₿0.000000025	-2.24	$124.15K ₿5.35	$0.0005949 ₿0.000000025	$0.0005664 ₿0.000000024	$477.89 ₿0.01	$186.09K ₿8.02	$124.15K ₿5.35
6228	ITO $ITO	$0.0000003028	-4.39	$123.92K	$0.0000003184	$0.0000002873	$249.55	$123.92K	$123.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}