Pagina dei risultati 44 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7124	Ooki OOKI	$0.0000079 ₿0.000000046	-18.89	$70.67K ₿206.67	$0.000009769 ₿0.000000048	$0.000007669 ₿0.000000046	$278.51K ₿62.01	$239.6K ₿391.33	$70.67K ₿206.67
7129	Fabwelt WELT	$0.0003276 ₿0.00000018	-18.70	$70.47K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.02K ₿7.73	$163.83K ₿94	$70.47K ₿40.43
7131	KIRA KIRA	$0.0000704	-2.23	$70.41K	$0.00007448	$0.00006914	$3.1K	$70.41K	$70.41K
7139	BladeSwap BLADE	$0.0008862	-1.06	$69.87K	$0.0008983	$0.0008575	$86.08	$147.8K	$69.87K
7143	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7144	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7145	CoTrader COT	$0.000003679 ₿0.00000000026	-32.11	$69.41K ₿5	$0.000005419	$0.00000365	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7147	Castle Of Blackwater COBE	$0.009277 ₿0.0000062	-0.62	$69.43K ₿0	$0.01104 ₿0.0000078	$0.009088 ₿0.0000062	$30.75K ₿1.69	$929K ₿628.76	$69.43K ₿0
7148	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7149	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01477 ₿0.00000013	$0.01404 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7150	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7153	BlockAI BAI	$0.1032	-18.39	$69.16K	$0.1686	$0.1032	$354.6	$619.44K	$69.16K
7154	Shill Guard Token SGT	$0.0007874 ₿0.00000017	-1.90	$69.11K ₿15.32	$0.0008092 ₿0.00000020	$0.0007623 ₿0.00000011	$1.07K ₿2.34	$69.11K ₿15.32	$69.11K ₿15.32
7158	Antara Token ANTT	$0.001183 ₿0.0000024	1.52	$68.92K ₿0	$0.001194 ₿0.0000025	$0.001131 ₿0.0000023	$27.62K ₿2.64	$142.02K ₿289.86	$68.92K ₿0
7162	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	0.77	$68.81K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003004 ₿0.0000000010	$72.01K ₿0.63	$303.05K ₿10.66	$68.81K ₿2.42
7164	Moonscape MSCP	$0.00007614 ₿0.0000000043	0.74	$68.66K ₿3.92	$0.0000759 ₿0.0000000077	$0.00007558 ₿0.0000000042	$313.67 ₿1.08	$84.61K ₿4.83	$68.66K ₿3.92
7166	BROT BROT	$0.00006826	-2.25	$68.59K	$0.00007029	$0.00006715	$86.33	$68.59K	$68.59K
7171	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1658 ₿0.0000015	$0.1572 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7174	Trump Mania TMANIA	$0.00006799	1.68	$68.33K	$0.00006867	$0.00006645	$605.77	$68.33K	$68.33K
7177	The Ticker Is ETH ETH	$0.00006821	0.63	$68.21K	$0.00006825	$0.00006584	$38.97	$68.21K	$68.21K
7179	Superpower Squad SQUAD	$0.0001053 ₿0.000000018	-17.63	$68.12K ₿12.13	$0.000128 ₿0.000000019	$0.0001025 ₿0.000000018	$54.92K ₿0.86	$105.38K ₿18.76	$68.12K ₿12.13
7182	bul BUL	$0.00000006799 ₿0.000000000024	-3.46	$67.67K ₿0	$0.00000007087 ₿0.000000000036	$0.00000006682 ₿0.000000000022	$406.4 ₿10.1	$67.67K ₿24.36	$67.67K ₿0
7186	Liquor LIQ	$0.0000009731	-1.47	$67.74K	$0.0000009999	$0.0000009621	$345.32	$67.74K	$67.74K
7188	Elumia ELU	$0.000127 ₿0.00000016	-7.68	$67.47K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$42.46K ₿128.27	$127.03K ₿168.39	$67.47K ₿89.44
7189	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.66	$67.42K ₿7.48	$0.000000000069 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$9.14 ₿0	$67.42K ₿7.48	$67.42K ₿7.48
7190	Protoken PRO	$0.0000674	-1.70	$67.43K	$0.00006897	$0.00006554	$36.83	$67.43K	$67.43K
7193	UFOPEPE UFO	$0.00006784	-2.98	$67.25K	$0.00007037	$0.00006653	$226.83	$67.25K	$67.25K
7197	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01992 ₿0.00000018	$0.0165 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7198	Bangkit BKIT	$0.0000008365	-2.68	$66.93K	$0.0000008596	$0.0000008149	$18.89	$66.93K	$66.93K
7206	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03669 ₿0.00000034	$0.03303 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7207	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7212	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03169 ₿0.00000029	$0.02941 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7213	Unido EP UDO	$0.0008586 ₿0.000000087	0.13	$66.2K ₿6.79	$0.0008887 ₿0.000000088	$0.0008427 ₿0.000000085	$54.9K ₿0.34	$98.64K ₿10.11	$66.2K ₿6.79
7214	Acent ACE	$0.0005538 ₿0.00000012	-6.87	$66.09K ₿14.86	$0.0006037 ₿0.00000013	$0.0005363 ₿0.00000011	$423.26K ₿3.2	$1.11M ₿248.67	$66.09K ₿14.86
7219	CryptoBlades SKILL	$0.0659 ₿0.000010	-0.41	$65.66K ₿10.15	$0.06626 ₿0.000010	$0.06526 ₿0.0000094	$1.97 ₿5.17	$65.66K ₿10.15	$65.66K ₿10.15
7221	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001459 ₿0.000000013	$0.001332 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7225	iDypius IDYP	$0.0002639 ₿0.000000019	2.11	$65.7K ₿3.34	$0.0002639 ₿0.000000019	$0.0002578 ₿0.000000015	$50.52 ₿0.82	$79.17K ₿5.67	$65.7K ₿3.34
7227	Hava Coin HAVA	$0.000000001441	193.94	$65.65K	$0.000000002698	$0.000000000361	$13.99K	$72.09K	$65.65K
7230	Cope COPE	$0.003388 ₿0.0000015	0.09	$65.61K ₿29.03	$0.0034 ₿0.0000015	$0.003362 ₿0.0000015	$116.18 ₿0.02	$169.43K ₿74.98	$65.61K ₿29.03
7232	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7235	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7237	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7238	MetaTrace TRC	$0.0001837 ₿0.00000049	-0.76	$65.32K ₿91.06	$0.0001928 ₿0.00000050	$0.0001781 ₿0.00000048	$1.89K ₿3.36	$918.15K ₿2.5K	$65.32K ₿91.06
7239	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09559 ₿0.00000089	$0.0603 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7241	PRIMAL PRIMAL	$0.00002258 ₿0.0000000066	-2.05	$65.15K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002254 ₿0.0000000065	$59.08K ₿1.09	$112.96K ₿33.09	$65.15K ₿17.55
7244	GAX Liquidity Token Reward GLTR	$0.0000004132 ₿0.000000000085	-1.59	$64.91K ₿8.86	$0.000000431 ₿0.000000000093	$0.0000004073 ₿0.000000000084	$31.5 ₿0	$413.22K ₿85.58	$64.91K ₿8.86
7245	Gold GOLD	$0.003948 ₿0.00000045	-0.21	$64.9K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$1.17K ₿0.01	$64.9K ₿9.5	$64.9K ₿7.19
7249	Workie WORKIE	$0.0000647	-4.86	$64.71K	$0.00006821	$0.000063	$467.82	$64.71K	$64.71K
7249	MeowCat MEOW	$0.0006478 ₿0.0000013	-0.44	$64.72K ₿0	$0.0006527 ₿0.0000015	$0.0006279 ₿0.0000012	$82.25 ₿10.33	$64.72K ₿127.01	$64.72K ₿0
7251	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.05 ₿0.0013	-0.53	$64.68K ₿1.7	$50.32	$49.8	$146.83 ₿0	$64.68K ₿1.7	$64.68K ₿1.7
7255	Shitcoin on TON SHIT	$0.0008925	-0.36	$64.51K	$0.0008969	$0.0008694	$12.81	$64.51K	$64.51K
7262	Larissa Blockchain LRS	$0.004652 ₿0.00000093	-7.43	$63.97K ₿6.09	$0.005067 ₿0.0000010	$0.004513 ₿0.00000088	$9.46 ₿0.23	$103.95K ₿6.32	$63.97K ₿6.09
7264	BiokriptX SBKPT	$0.00001276	-0.44	$63.87K	$0.00001297	$0.00001267	$2.57	$63.87K	$63.87K
7265	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02758 ₿0.00000025	$0.02537 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7271	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7278	Wizardia WZRD	$0.0006034 ₿0.000000088	-0.07	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.000603 ₿0.000000072	$58.06K ₿0.83	$181.07K ₿26.7	$63.45K ₿9.36
7280	Ether-1 ETHO	$0.0008201 ₿0.00000011	-11.07	$63.33K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$137.85 ₿0.79	$63.33K	$63.33K ₿6.49
7283	CULTUR $CULTUR	$0.00000633	-0.98	$63.28K	$0.000006389	$0.00000628	$7.46	$63.28K	$63.28K
7284	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01926 ₿0.00000018	$0.01868 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7287	Chuan Pu CHUANPU	$0.00006423	-1.73	$62.95K	$0.0000658	$0.00006331	$51.75	$62.95K	$62.95K
7290	BISO BISO	$0.0002997 ₿0.000000083	-4.38	$62.92K ₿17.58	$0.0003164 ₿0.000000089	$0.0002956 ₿0.000000061	$52.32K ₿6.23	$62.92K ₿17.58	$62.92K ₿17.58
7294	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02833 ₿0.00000026	$0.02233 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7295	Lonk LONK	$0.0000001882 ₿0.00000000014	2.28	$62.62K ₿49.21	$0.0000001887 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.66 ₿0.58	$70.89K ₿55.71	$62.62K ₿49.21
7297	Yes Chad YES	$0.00006252	0.11	$62.53K	$0.00006257	$0.00006245	$19.69	$62.53K	$62.53K
7298	Citadel.one XCT	$0.0004082 ₿0.000000088	2.41	$62.43K ₿13	$0.009666 ₿0.000000090	$0.009233 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7305	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002399 ₿0.000000022	$0.002118 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7307	Bugna BGA	$0.00000132	5.17	$62.24K	$0.000001379	$0.000001219	$6.69	$62.24K	$62.24K
7308	Crypto Royale ROY	$0.0005128 ₿0.000000066	-3.45	$61.94K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$18.68 ₿0.04	$87.18K ₿11.31	$61.94K ₿7.85
7310	Futureswap FST	$0.001774 ₿0.00000050	7.71	$61.69K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$60.45K ₿0.3	$61.69K ₿17.37	$61.69K ₿17.37
7313	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.04	$61.68K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.85K ₿11.36	$61.68K ₿9.49
7314	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7319	BABA BABA	$0.00006142 ₿0.000000047	-1.61	$61.72K ₿0	$0.00006276 ₿0.000000047	$0.00005996 ₿0.000000044	$24.67 ₿0.62	$61.72K ₿47.13	$61.72K ₿0
7321	Don-key DON	$0.0009245 ₿0.000000097	2.65	$61.29K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7323	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7324	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7327	PUFF PUFF	$0.001168 ₿0.00000022	-1.01	$60.99K ₿0	$0.001182 ₿0.00000022	$0.001154 ₿0.00000021	$357.89 ₿0.04	$166.04K ₿93.91	$60.99K ₿0
7330	DeFi Yield Protocol DYP	$0.003912 ₿0.0000054	-2.34	$60.82K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.05K ₿7.71	$97.54K ₿138.43	$60.82K ₿110.43
7332	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005851 ₿0.0000000054	$0.0005544 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7337	GovWorld GOV	$0.001307 ₿0.00000013	-1.13	$60.41K ₿8.01	$0.001322 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7338	HitChain HIT	$0.0000009832 ₿0.000000000094	0.56	$60.39K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009767 ₿0.000000000091	$57.79K ₿0.05	$100.65K ₿9.64	$60.39K ₿5.79
7346	Alanyaspor Fan Token ALA	$0.03769 ₿0.0000068	-0.82	$59.91K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$162.17K ₿0.2	$113K ₿20.39	$59.91K ₿6.68
7347	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.00404 ₿0.000000037	$0.003136 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7354	NodelyAI $NODE	$0.00007469	0.36	$59.46K	$0.00007469	$0.00007355	$127.37	$74.69K	$59.46K
7357	EpiK Protocol AIEPK	$0.0003831 ₿0.00000020	6.81	$59.43K ₿31.51	$0.0003832 ₿0.00000021	$0.0003509 ₿0.00000019	$52.77K ₿4.25	$153.25K ₿81.27	$59.43K ₿31.51
7358	Sonne Finance SONNE	$0.0007343 ₿0.0000016	-0.24	$59.81K ₿129.49	$0.0007368 ₿0.0000016	$0.0007243 ₿0.0000015	$40.06 ₿8.46	$73.44K ₿165.25	$59.81K ₿129.49
7359	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7361	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	1.59	$59.4K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$8.7 ₿13.4	$59.4K ₿10.02	$59.4K ₿10.02
7362	GOBI GOBI	$0.00005906	-4.24	$59.3K	$0.00006192	$0.00005869	$400.14	$59.3K	$59.3K
7363	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7370	theydontloveyoulikeiloveyou WAIT	$0.00005869	-1.93	$58.94K	$0.00006021	$0.00005534	$1.41K	$58.94K	$58.94K
7371	Ropirito ROPIRITO	$0.0000589	-0.55	$58.92K	$0.00005979	$0.00005789	$160.53	$58.92K	$58.92K
7373	Viberate VIB	$0.0003223 ₿0.0000017	-3.26	$58.84K ₿319.99	$0.1936 ₿0.0000018	$0.1797 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	Blank BLANK	$0.001404 ₿0.00000041	13.88	$58.41K ₿17.04	$0.001423 ₿0.00000044	$0.001206 ₿0.00000039	$31.56K ₿1.46	$175.55K ₿51.21	$58.41K ₿17.04
7388	Ton Ship SHIP	$0.0000006418 ₿0.00000000046	-0.42	$58.12K ₿32.18	$0.0000006447 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.38K ₿45.47	$58.12K ₿32.18
7391	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005885	$20.99	$245.43K	$58.04K
7392	Corite CO	$0.0002644 ₿0.000000079	-19.49	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002643 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7396	ALVA AA	$5.23 ₿0.014	-7.47	$57.77K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$35.13K ₿0.31	$99.43K ₿273.74	$57.77K ₿142.34
7398	PUBLC PUBLX	$0.0001582 ₿0.000000037	2.43	$57.77K ₿11.29	$0.0001582 ₿0.000000038	$0.0001531 ₿0.000000037	$9.35 ₿0.03	$15.82M ₿3.8K	$57.77K ₿11.29
7399	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.16	$57.94K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$653.43 ₿55.01	$667.63K ₿2.05K	$57.94K ₿177.77
7400	Benzene BZN	$0.05408 ₿0.0000019	-0.25	$57.59K ₿1.96	$0.05435 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}