Pagina dei risultati 44 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5837	MUTATIO FLIES	$0.2969 ₿0.000044	-4.59	$164.78K ₿0	$0.3146 ₿0.000049	$0.2965 ₿0.000036	$144.61 ₿2.65	$164.78K ₿12.87	$164.78K ₿0
5839	Yellow Duckies DUCKIES	$0.003393 ₿0.000000072	-0.01*	$164.64K ₿3.62	$0.003393 ₿0.000000072	$0.003392 ₿0.000000069	$1.69 ₿0	$508.97K ₿10.8	$164.64K ₿3.62
5842	LULU LULU	$0.0149	0.69	$164.38K	$0.0156	$0.0139	$56.23	$14.9M	$164.38K
5843	ALVA AA	$16.61 ₿0.014	-2.41	$164.13K ₿142.34	$18.26 ₿0.015	$16.13 ₿0.013	$10.3K ₿0.31	$315.64K ₿273.74	$164.13K ₿142.34
5844	Meme Coin Millionaire $RICH	$0.0001649	-1.72	$164.9K	$0.0001804	$0.0001615	$5.18K	$164.9K	$164.9K
5847	Stohn Coin SOH	$0.005682 ₿0.00000033	-1.38	$163.32K ₿7.81	$0.005772 ₿0.00000039	$0.005688 ₿0.00000031	$2.84K ₿0.36	$163.32K ₿7.81	$163.32K ₿7.81
5848	Smiling Dolphin MIHARU	$0.0001637	-2.30	$163.72K	$0.0001731	$0.0001594	$10.08K	$163.72K	$163.72K
5850	pBTC35A PBTC35A	$0.7585 ₿0.000023	-0.03	$162.79K ₿5	$0.759 ₿0.000023	$0.7582 ₿0.000022	$25.26K ₿0.02	$162.79K ₿5	$162.79K ₿5
5851	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.02 ₿0.00041	$42.53 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5854	Natus Vincere Fan Token NAVI	$0.09279 ₿0.0000063	-1.69	$162.05K ₿13.86	$0.09444 ₿0.0000068	$0.09167 ₿0.0000063	$213.41 ₿0	$463.97K ₿31.79	$162.05K ₿13.86
5856	Carbon CARBON	$0.004964 ₿0.00000036	2.24	$162.08K ₿11.87	$0.004973 ₿0.00000036	$0.004622 ₿0.00000034	$26.58K ₿0.2	$203.53K ₿14.9	$162.08K ₿11.87
5857	Cramer Coin $CRAMER	$0.0001913 ₿0.0000000095	2.37	$162.03K ₿8.11	$0.0001949 ₿0.000000013	$0.0001855 ₿0.0000000094	$59.56 ₿0.32	$191.39K ₿9.58	$162.03K ₿8.11
5859	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4226 ₿0.0000040	$0.4133 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5860	OATH OATH	$0.0009441 ₿0.00000034	0.17	$161.82K ₿50.67	$0.0009574 ₿0.00000035	$0.0009339 ₿0.00000033	$30.67 ₿0.28	$161.93K ₿56.27	$161.82K ₿50.67
5861	Legends of Elysium LOE	$0.007199 ₿0.0000012	1.40	$163.15K ₿0	$0.007573 ₿0.0000013	$0.007042 ₿0.0000012	$92.72K ₿0.74	$1.44M	$163.15K ₿0
5865	Defi For You DFY	$0.0002681 ₿0.0000000035	-2.05	$161.3K ₿2.14	$0.0002964 ₿0.0000000040	$0.0002567 ₿0.0000000034	$30.57K ₿0.35	$227K ₿3.01	$161.3K ₿2.14
5866	The Ticker Is ETH ETH	$0.0001613	-1.40	$161.29K	$0.0001668	$0.0001611	$552.1	$161.29K	$161.29K
5867	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001612	-15.10	$161.21K	$0.0001921	$0.0001607	$14.32K	$161.21K	$161.21K
5870	Hawk Tuah HAWKTUAH	$0.0001768	0.32	$161.65K	$0.0001806	$0.0001737	$114.21	$161.65K	$161.65K
5873	TrackedBio TRACKEDBIO	$0.000162	-2.89	$160.55K	$0.000168	$0.0001485	$4.39K	$162.01K	$160.55K
5874	Multiverse Capital MVC	$0.0000002932 ₿0.0000000000015	-0.54	$160.05K ₿0.84	$0.0000002973 ₿0.0000000000020	$0.0000002926 ₿0.0000000000015	$240.3 ₿0	$271.86K ₿1.43	$160.05K ₿0.84
5875	Dechat DECHAT	$0.04322 ₿0.000027	-1.73	$160.02K ₿100.41	$0.04576 ₿0.000028	$0.03934 ₿0.000026	$95.54K ₿158.8	$1.08M ₿678.05	$160.02K ₿100.41
5877	Twiskers TWX	$0.0001605	10.03	$160.51K	$0.0001631	$0.0001454	$4.37K	$160.51K	$160.51K
5878	Odyssey OCN	$0.00001599 ₿0.00000000088	0.14	$160.03K ₿8.84	$0.00001616 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.53K ₿0.42	$160.03K ₿8.84	$160.03K ₿8.84
5879	Stronger STRNGR	$0.29 ₿0.000018	1.30	$160K ₿10.04	$0.2974 ₿0.000019	$0.2842 ₿0.000018	$344.16 ₿0.14	$2.9M ₿182.06	$160K ₿10.04
5881	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002968 ₿0.000000028	$0.002596 ₿0.000000024	$0 ₿0	$159.82K ₿7.25	$159.5K ₿7.25
5882	White Whale WHALE	$0.0002838 ₿0.00000041	-1.07	$159.11K ₿174.13	$0.0002915 ₿0.00000041	$0.0002805 ₿0.00000040	$94.57 ₿2.18	$187.5K ₿246.81	$159.11K ₿174.13
5884	pTokens ORE ORE	$0.0002822 ₿0.000000011	1.35	$158.96K ₿6.75	$0.0002882 ₿0.000000013	$0.0002785 ₿0.000000011	$0 ₿0.01	$299.21K ₿12.7	$158.96K ₿6.75
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004642 ₿0.000000000044	$0.000004489 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Novatti Australian Digital Dollar AUDD	$0.6346 ₿0.0000097	-0.16	$158.72K ₿0	$0.65 ₿0.000010	$0.6323 ₿0.0000093	$315.44 ₿0	$158.72K	$158.72K ₿0
5888	Conceal CCX	$0.007638 ₿0.00000051	-0.30	$158.19K ₿11.11	$0.007949 ₿0.00000053	$0.007643 ₿0.00000042	$43.47 ₿0.02	$1.53M ₿102.3	$158.19K ₿11.11
5894	Radar RADAR	$0.003216 ₿0.000000049	0.14	$157.4K ₿2.4	$0.003232 ₿0.000000049	$0.003191 ₿0.000000048	$2.01 ₿0	$273.38K ₿4.17	$157.4K ₿2.4
5895	TURBO.WIN TURBO	$0.0003258	14.52	$157.21K	$0.0003564	$0.0002826	$4.64K	$157.21K	$157.21K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Sao Paulo FC Fan Token SPFC	$0.0507 ₿0.0000075	3.75	$156.92K ₿16.41	$0.05074 ₿0.0000076	$0.04836 ₿0.0000073	$90.36K ₿0.6	$1.01M ₿150.09	$156.92K ₿16.41
5899	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	1.99	$156.58K ₿0	$0.000000000316 ₿0.00000000000011	$0.000000000307 ₿0.000000000000098	$14.02 ₿1.14	$156.58K ₿114.84	$156.58K ₿0
5902	1ART 1ART	$0.0004963 ₿0.00000013	2.77	$156.3K ₿30.77	$0.0005027 ₿0.00000014	$0.0004827 ₿0.00000013	$1.11K ₿0.43	$231.74K	$156.3K ₿30.77
5903	ArthSwap ARSW	$0.0001575 ₿0.000000025	0.02	$155.98K ₿24.52	$0.0001605 ₿0.000000025	$0.0001545 ₿0.000000024	$23.57K ₿0.15	$155.98K ₿25.7	$155.98K ₿24.52
5906	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02827 ₿0.00000027	$0.02351 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5909	Achain ACT	$0.0001813 ₿0.000000025	0.22	$155.51K ₿21.44	$0.0001816 ₿0.000000025	$0.0001205 ₿0.000000024	$463.02K ₿6.36	$181.36K ₿25	$155.51K ₿21.44
5910	Centric Cash CNS	$0.0000004252 ₿0.000000000062	-9.52	$155.3K ₿6.09	$0.0000004729 ₿0.000000000069	$0.0000004242 ₿0.000000000059	$147.5K ₿3.21	$155.35K ₿6.09	$155.3K ₿6.09
5911	Minds MINDS	$0.01682 ₿0.00000068	-0.16	$155.24K ₿5.8	$0.01889 ₿0.00000069	$0.01675 ₿0.00000067	$12.61 ₿0.04	$4.21M ₿170.63	$155.24K ₿5.8
5914	Brain Worms BWORM	$52.37	3.90	$154.38K	$53.29	$50.3	$339.73	$154.38K	$154.38K
5915	Voxel X Network VXL	$0.0005636 ₿0.000000034	0.55	$154.31K ₿9.12	$0.0005726 ₿0.000000035	$0.0005554 ₿0.000000034	$16.4 ₿0.01	$281.84K ₿17.2	$154.31K ₿9.12
5916	Clashub CLASH	$0.0005621	-1.21	$154.76K	$0.000576	$0.0005601	$13.83K	$505.92K	$154.76K
5921	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-8.25	$153.72K ₿26.31	$0.00002123 ₿0.0000000043	$0.00001947 ₿0.0000000041	$30.47K ₿1.72	$386.42K ₿84.89	$153.72K ₿26.31
5924	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	1.23	$153.57K ₿0	$0.0000001544 ₿0.00000000024	$0.0000001521 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5925	Inscribe INS	$0.006997 ₿0.0000042	2.18	$153.32K ₿94.09	$0.007181 ₿0.0000049	$0.006812 ₿0.0000040	$464.03K ₿17.15	$699.75K ₿429.45	$153.32K ₿94.09
5930	Meme TrumpCoin TRUMP	$0.000002229	-11.28	$149.82K	$0.000002709	$0.00000181	$43.37K	$154.03K	$149.82K
5931	TOP PROTOCOL TOP	$0.02401	0.01*	$153.01K	$0.02423	$0.02367	$2.59	$153.01K	$153.01K
5932	Internxt INXT	$0.1365 ₿0.0000026	2.65	$152.79K ₿2.94	$0.1365 ₿0.0000028	$0.1318 ₿0.0000026	$3.54 ₿8.59	$152.79K ₿2.94	$152.79K ₿2.94
5935	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08077 ₿0.00000077	$0.06652 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5938	Senspark (BNB) SEN	$0.0009159 ₿0.00000025	-0.04	$151.9K ₿0	$0.000925 ₿0.00000027	$0.0009088 ₿0.00000024	$1.79 ₿1.27	$9.16M ₿2.62K	$151.9K ₿0
5939	Bitnet BTN	$0.03404 ₿0.0000033	0.04	$151.83K ₿6.3	$0.03472 ₿0.0000035	$0.03393 ₿0.0000028	$155.05K ₿0.46	$158.08K	$151.83K ₿6.3
5941	Frog on ETH FROG	$0.0000003653	1.60	$151.72K	$0.0000003803	$0.0000003563	$802.21	$151.72K	$151.72K
5945	Mittens MITTENS	$0.0001513	17.41	$151.54K	$0.0001537	$0.0001255	$1.49K	$151.54K	$151.54K
5948	Peanut PNUT	$0.01513	9.35	$151.37K	$0.01618	$0.01384	$73.69K	$151.37K	$151.37K
5951	Enki ENKI	$0.0000001623	2.25	$150.82K	$0.0000001659	$0.0000001535	$750.54	$150.82K	$150.82K
5955	Giddy GIDDY	$0.0001507 ₿0.000000083	0.86	$150.69K ₿83.16	$0.0001513 ₿0.000000083	$0.000149 ₿0.000000081	$181.37 ₿0.19	$150.69K ₿83.16	$150.69K ₿83.16
5957	Gamestarter GAME	$0.002123 ₿0.0000029	-4.83	$150.51K ₿90.72	$0.002231 ₿0.0000030	$0.002105 ₿0.0000028	$183.3K ₿2.67	$212.04K ₿298.23	$150.51K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Deep Worm WORM	$0.0001503	0.42	$150.33K	$0.0001534	$0.0001478	$72.86K	$150.33K	$150.33K
5960	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.72	$150.29K ₿244.84	$0.0004138 ₿0.0000000039	$0.0003241 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002101 ₿0.000000020	$0.002002 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	WanSwap WASP	$0.0007377 ₿0.000000031	-1.26	$150.17K ₿6.47	$0.0007486 ₿0.000000032	$0.000733 ₿0.000000030	$210.67 ₿0.03	$154.93K ₿6.67	$150.17K ₿6.47
5963	Meter Stable MTR	$0.3833 ₿0.000013	1.21	$150.16K ₿5.19	$0.3921 ₿0.000013	$0.3787 ₿0.000012	$27.55K ₿0.88	$150.16K ₿5.19	$150.16K ₿5.19
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8079 ₿0.0000077	$0.783 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	VirtuSwap VRSW	$0.0002422 ₿0.00000014	-3.04	$149.78K ₿59.82	$0.0002559 ₿0.00000014	$0.0002414 ₿0.00000013	$172.58 ₿0.15	$241.78K ₿144.9	$149.78K ₿59.82
5967	Vibing Cat VCAT	$0.1225 ₿0.000046	7.22	$149.78K ₿0	$0.1254 ₿0.000056	$0.1137 ₿0.000041	$4.51K ₿1.29	$149.78K ₿57.83	$149.78K ₿0
5968	Dev Protocol DEV	$0.05831 ₿0.0000035	1.33	$149.78K ₿8.62	$0.05841 ₿0.0000038	$0.05706 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5970	Oracle AI ORACLE	$0.000173 ₿0.000000086	-0.90	$149.44K ₿85.48	$0.0001783 ₿0.00000010	$0.0001727 ₿0.000000080	$360.72 ₿6.05	$172.98K ₿87.99	$149.44K ₿85.48
5972	Mona Arcane MONA	$0.00015	-18.28	$150.08K	$0.0001849	$0.0001492	$7.28K	$150.08K	$150.08K
5973	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,416.68 ₿0.052	$5,345.05 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5974	LunaChow LUCHOW	$0.0000001493 ₿0.0000000000030	-51.79	$149.13K ₿3.02	$0.0000003132 ₿0.000000000010	$0.0000001489 ₿0.0000000000030	$218.8 ₿0	$149.28K ₿3.02	$149.13K ₿3.02
5975	YadaCoin YDA	$0.008621 ₿0.00000019	-3.79	$149.09K ₿3.27	$0.008994 ₿0.00000019	$0.008621 ₿0.00000018	$52.77 ₿0	$181.04K ₿4.15	$149.09K ₿3.27
5976	yap YAP	$0.0001498	-11.70	$149.84K	$0.0001742	$0.0001492	$1.74K	$149.84K	$149.84K
5979	WolfWifBallz BALLZ	$0.0001488 ₿0.00000019	2.49	$148.87K ₿193.7	$0.0001633 ₿0.00000022	$0.0001414 ₿0.00000016	$3.51K ₿16.72	$148.87K ₿193.7	$148.87K ₿193.7
5984	Hava Coin HAVA	$0.000000003252	3.48	$148.11K	$0.000000003302	$0.000000003077	$174.19	$162.62K	$148.11K
5985	TiFi TIFI	$0.000000002852 ₿0.00000000000040	-2.51	$147.99K ₿27.73	$0.000000002925 ₿0.00000000000040	$0.000000002852 ₿0.00000000000035	$27.93K ₿2.24	$2.06M ₿324.93	$147.99K ₿27.73
5986	Codex Multichain CODEX	$0.00148 ₿0.00000093	0.06	$148.06K ₿93.36	$0.001482 ₿0.00000099	$0.001477 ₿0.00000092	$102.8 ₿2.51	$148.06K ₿93.36	$148.06K ₿93.36
5987	Sharki SHARKI	$0.00015	11.11	$148.5K	$0.0001554	$0.0001299	$4.38K	$148.5K	$148.5K
5991	Base Protocol BASE	$0.3068 ₿0.000073	-7.08	$147.46K ₿35.25	$0.3307 ₿0.000077	$0.2967 ₿0.000069	$29.1K ₿1.76	$215.5K ₿51.52	$147.46K ₿35.25
5993	CryptoUnity CUT	$0.0006101 ₿0.000000071	-0.04	$146.95K ₿0	$0.0006159 ₿0.000000072	$0.0006064 ₿0.000000069	$25.49 ₿0.08	$603.31K ₿71.91	$146.95K ₿0
5994	Penguin Finance PEFI	$0.007677 ₿0.00000031	-0.39	$146.93K ₿6.11	$0.007856 ₿0.00000032	$0.007622 ₿0.00000031	$209.06 ₿0.01	$146.93K ₿6.11	$146.93K ₿6.11
5996	Milestone Millions MSMIL	$0.0003856 ₿0.000000014	-0.09	$146.89K ₿6.51	$0.0003939 ₿0.000000018	$0.0003808 ₿0.000000014	$1.19K ₿0.18	$192.85K ₿7.33	$146.89K ₿6.51
5997	earl EARL	$0.0001475	-0.18	$147.51K	$0.0001505	$0.0001456	$892.38	$147.51K	$147.51K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	0.03	$145.72K ₿12.31	$0.00005001 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6005	@DOGE @DOGE	$0.0001463	-2.88	$145.85K	$0.0001679	$0.0001422	$15.07K	$145.85K	$145.85K
6006	Phavercoin SOCIAL	$0.00004539	15.82	$145.29K	$0.00006936	$0.00003912	$40.28K	$454K	$145.29K
6007	Bro the cat BRO	$0.0001458	1.77	$145.84K	$0.0001475	$0.000141	$320.42	$145.84K	$145.84K
6008	NDX6900 NDX	$0.00002112	4.64	$145.76K	$0.00002154	$0.00002014	$432.58	$145.76K	$145.76K
6010	Planet Finance AQUA	$1.62 ₿0.00020	-2.37	$144.84K ₿18.59	$1.67 ₿0.00020	$1.61 ₿0.00020	$660.76 ₿0.01	$156.24K ₿19.9	$144.84K ₿18.59
6011	Fabwelt WELT	$0.0006725 ₿0.00000018	1.42	$144.56K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$36.5K ₿7.73	$336.08K ₿94	$144.56K ₿40.43
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6885 ₿0.0000066	$0.6656 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Param PARAM	$0.0005577	-20.40	$144.45K	$0.0007761	$0.0005079	$112.6K	$1.12M	$144.45K
6016	DIGG DIGG	$571.87 ₿0.012	0.51	$144.35K ₿3.09	$580.77	$566.27	$135.79 ₿0.03	$328.21K ₿7.03	$144.35K ₿3.09
6017	real fast SPEED	$0.0001967	-0.48	$144.26K	$0.000202	$0.0001918	$2.51K	$144.26K	$144.26K
6019	DaTa eXchange DTX DTX	$0.0006401 ₿0.000000078	10.34	$144.04K ₿17.55	$0.0006402 ₿0.000000078	$0.0005801 ₿0.000000077	$9.76 ₿0	$144.04K ₿17.55	$144.04K ₿17.55
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}