Pagina dei risultati 44 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5730	$BSV BSV	$0.007192 ₿0.00000056	4.81	$151.04K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.49K ₿1.08	$151.04K ₿11.86	$151.04K ₿11.86
5731	COMDEX CMDX	$0.0008019 ₿0.00000049	8.26	$151.1K ₿81.67	$0.0008147 ₿0.00000049	$0.0007407 ₿0.00000048	$206.81 ₿0.28	$155.79K ₿92.53	$151.1K ₿81.67
5733	Boshi BOSHI	$0.000153	78.55	$150.74K	$0.0001882	$0.00008534	$9.55K	$150.74K	$150.74K
5736	Aletheia ALETHEIA	$0.0001498	-0.85	$149.79K	$0.0001567	$0.0001491	$623.8	$149.79K	$149.79K
5738	Zaibot ZAI	$0.007721 ₿0.0000041	-16.69	$150.34K ₿30.05	$0.009279 ₿0.0000043	$0.00768 ₿0.0000041	$141.38 ₿9.6	$771.52K ₿417.4	$150.34K ₿30.05
5740	LUCI LUCI	$0.0001506	-17.13	$150.26K	$0.0001875	$0.0001506	$2.73K	$150.26K	$150.26K
5741	Multiverse Capital MVC	$0.0000002752 ₿0.0000000000015	0.52	$150.25K ₿0.84	$0.0000002753 ₿0.0000000000020	$0.0000002738 ₿0.0000000000015	$21.53 ₿0	$255.23K ₿1.43	$150.25K ₿0.84
5744	CyberFi CFI	$0.09176 ₿0.0000031	0.99	$149.36K ₿5.21	$0.0927 ₿0.0000035	$0.08239 ₿0.0000031	$37.85K ₿0.83	$220.23K ₿7.69	$149.36K ₿5.21
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01581 ₿0.00000016	$0.01511 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Elmo ELMO	$0.0005017 ₿0.000000091	-1.11	$149.25K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.58 ₿0.1	$149.25K ₿28.55	$149.25K ₿30.37
5746	@DOGE @DOGE	$0.0001483	-2.14	$148.31K	$0.0001536	$0.000147	$377.37	$148.31K	$148.31K
5748	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.57K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.99 ₿0.22	$154.51K ₿75.12	$148.57K ₿72.22
5751	BUU BUU	$0.0001484	25.47	$148.22K	$0.0001547	$0.0001169	$4.35K	$148.22K	$148.22K
5752	Essentia ESS	$0.0001366 ₿0.0000000059	-2.53	$147.72K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.02K ₿0.27	$239.96K ₿10.52	$147.72K ₿6.47
5753	NOT A CULT CULT	$0.0001477	5.99	$148.34K	$0.0001517	$0.0001388	$424.57	$148.34K	$148.34K
5754	Dafi Protocol DAFI	$0.0002611 ₿0.000000055	-1.45	$147.63K ₿31.06	$0.0002654 ₿0.000000057	$0.000246 ₿0.000000051	$51.57K ₿4.63	$587.57K ₿123.61	$147.63K ₿31.06
5757	Senspark (BNB) SEN	$0.0008886 ₿0.00000025	0.64	$147.36K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$766.97 ₿1.27	$8.89M ₿2.62K	$147.36K ₿0
5758	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	3.27	$147.36K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$1.33K ₿1.15	$544.07K ₿13.88	$147.36K ₿3.76
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01475 ₿0.00000015	$0.01342 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Oracle AI ORACLE	$0.0001705 ₿0.000000086	45.27	$147.3K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$7.89K ₿6.05	$170.49K ₿87.99	$147.3K ₿85.48
5761	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002565 ₿0.000000026	$0.002229 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5765	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01232 ₿0.00000012	$0.01098 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5770	ALVA AA	$14.75 ₿0.014	-2.49	$145.7K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$73.97K ₿0.31	$280.18K ₿273.74	$145.7K ₿142.34
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5773	Arken Finance $ARKEN	$0.00016 ₿0.000000016	-4.51	$145.19K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$987.09 ₿0.05	$1.6M ₿164.77	$145.19K ₿12.51
5775	Zeusshield ZSC	$0.00007394 ₿0.0000000036	-0.70	$144.94K ₿7.46	$0.00007582 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.1K ₿0.14	$417.24K ₿21.49	$144.94K ₿7.46
5776	DT Inu DTI	$0.0001448	1.77	$144.86K	$0.0001463	$0.0001423	$19.26K	$144.86K	$144.86K
5777	Verox VRX	$6.39 ₿0.00069	-1.23	$144.72K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$13.89K ₿0.62	$303.65K ₿32.85	$144.72K ₿15.66
5778	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.09	$144.6K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.88 ₿0	$631.4K ₿32.97	$144.6K ₿12.5
5779	Ropirito ROPIRITO	$0.0001445	67.92	$145.23K	$0.0003206	$0.00008503	$151.08K	$145.23K	$145.23K
5781	Candle Cat CANDLE	$0.0007429	-0.88	$143.62K	$0.0007718	$0.0007397	$47.72	$143.62K	$143.62K
5783	Cleopatra CLEO	$4.98 ₿0.0014	-3.36	$143.81K ₿0	$5.32 ₿0.0017	$4.94 ₿0.0014	$7.37 ₿1.33	$927.34K ₿74.84	$143.81K ₿0
5784	DOGWIFHOOD WIF	$0.0001439 ₿0.00000010	-3.69	$143.8K ₿109.22	$0.0001518 ₿0.00000011	$0.0001403 ₿0.00000010	$231.94 ₿10.76	$143.8K ₿109.22	$143.8K ₿109.22
5785	Meter Stable MTR	$0.3665 ₿0.000013	2.61	$143.58K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$15.48K ₿0.88	$143.58K ₿5.19	$143.58K ₿5.19
5787	1ART 1ART	$0.0004549 ₿0.00000013	0.11	$143.25K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$624.23 ₿0.43	$212.38K	$143.25K ₿30.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02 ₿0.00000021	$0.01907 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	jam cat JAM	$0.0001425	31.77	$143.16K	$0.0001494	$0.0001042	$9.32K	$143.16K	$143.16K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Charged Particles IONX	$0.001793 ₿0.00000028	0.19	$143.29K ₿23.11	$0.001855 ₿0.00000029	$0.001751 ₿0.00000026	$15.42K ₿10.39	$179.38K ₿28.94	$143.29K ₿23.11
5794	Rabbit Wallet RAB	$0.002231 ₿0.000000061	-12.00	$142.82K ₿3.92	$0.002556 ₿0.000000074	$0.002132 ₿0.000000052	$1.38M ₿15.85	$142.82K ₿3.92	$142.82K ₿3.92
5797	ShredN SHRED	$0.01427 ₿0.000015	-1.39	$142.72K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.57K ₿1.32	$1.43M ₿1.5K	$142.72K ₿9.01
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000699 ₿0.000000000000073	$0.000000006659 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,179	3.51	$142.11K	$24,620	$23,304	$2.14	$142.11K	$142.11K
5812	Shockwaves NEUROS	$0.003923 ₿0.0000010	-3.09	$141.2K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$6.12K ₿1.31	$391.98K ₿103.47	$141.2K ₿34.18
5813	Leeds United Fan Token LUFC	$0.05013 ₿0.0000083	5.12	$141.1K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$58.09K ₿0.43	$501.38K ₿83.62	$141.1K ₿35.02
5817	RetroCraft RETRO	$0.0002942 ₿0.000000033	31.12	$140.49K ₿14.54	$0.0002942 ₿0.000000033	$0.0002243 ₿0.000000032	$75.31 ₿1.57	$294.21K ₿33.38	$140.49K ₿14.54
5819	Vault Terminal VAULT	$0.0001448	-0.19	$140.36K	$0.0001511	$0.0001425	$1.15K	$140.36K	$140.36K
5821	Vite VITE	$0.0001257 ₿0.00000047	-3.65	$140.03K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140.03K ₿516.2	$140.03K ₿515.81
5823	CryptoUnity CUT	$0.0005819 ₿0.000000071	0.30	$139.83K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.63 ₿0.08	$574.93K ₿71.91	$139.83K ₿0
5825	Sao Paulo FC Fan Token SPFC	$0.0453 ₿0.0000075	2.31	$140.21K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$73.51K ₿0.6	$906.15K ₿150.09	$140.21K ₿16.41
5826	khaokheowzoo KHEOWZOO	$0.0001398	-2.47	$140.49K	$0.0001454	$0.0001396	$266.62	$140.49K	$140.49K
5829	Deep Worm WORM	$0.0001395	-1.96	$139.56K	$0.0001469	$0.0001395	$82.84K	$139.56K	$139.56K
5831	one unchill gal GAL	$0.0001401	6.35	$139.4K	$0.0001458	$0.0001303	$4.34K	$139.4K	$139.4K
5832	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001408 ₿0.000000028	1.10	$139.37K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$515.73 ₿0.13	$139.37K ₿28.21	$139.37K ₿28.21
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02448 ₿0.00000025	$0.02225 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	PAC Global PAC	$0.000007989 ₿0.0000000012	118.89	$139.4K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$399.56K ₿64.21	$139.4K ₿22.4
5834	suwi SUWI	$0.0001387	-1.62	$139.31K	$0.0001433	$0.000137	$1.69K	$139.31K	$139.31K
5835	DeFiato DFIAT	$0.0009061 ₿0.000000029	-1.12	$139.5K ₿4.39	$0.0009275 ₿0.000000029	$0.0009063 ₿0.000000028	$66 ₿0	$226.54K ₿7.41	$139.5K ₿4.39
5839	NFTBooks NFTBS	$0.000000002135 ₿0.00000000000038	3.29	$138.2K ₿26.2	$0.000000002168 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$577.55 ₿0.44	$213.48K ₿38.8	$138.2K ₿26.2
5842	Base Protocol BASE	$0.2884 ₿0.000073	-4.40	$138.67K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.7K ₿1.76	$202.65K ₿51.52	$138.67K ₿35.25
5846	Scoutly AI SCOUT	$0.0001382	-3.99	$138.88K	$0.0001454	$0.0001377	$1.11K	$138.88K	$138.88K
5849	Knit Finance KFT	$0.002704 ₿0.000000073	2.70	$137.73K ₿3.96	$0.003025 ₿0.000000073	$0.002555 ₿0.000000064	$15.8K ₿0.28	$270.41K ₿7.32	$137.73K ₿3.96
5851	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04468 ₿0.00000046	$0.04237 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5854	Coinary Token CYT	$0.000643 ₿0.000000025	0.63	$137.32K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$35.83 ₿0.01	$205.82K ₿8.02	$137.32K ₿5.35
5855	Ekta EKTA	$0.0006112 ₿0.000000063	-1.83	$136.85K ₿14.11	$0.0006798 ₿0.000000074	$0.0006105 ₿0.000000062	$361.47 ₿0.44	$248.85K ₿25.51	$136.85K ₿14.11
5856	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01512 ₿0.00000015	$0.01338 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5858	ClearDAO CLH	$0.0002578 ₿0.000000051	3.96	$137.49K ₿24.6	$0.0002677 ₿0.000000051	$0.0002413 ₿0.000000049	$123.39K ₿2.05	$161.75K ₿31.74	$137.49K ₿24.6
5859	JAK JAK	$0.0001365	-4.62	$137.13K	$0.000149	$0.0001317	$8.88K	$137.13K	$137.13K
5860	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5864	Acent ACE	$0.001142 ₿0.00000012	1.73	$136.54K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$151.93K ₿3.2	$2.28M ₿248.67	$136.54K ₿14.86
5866	Spice SPICE	$0.001361	9.60	$136.13K	$0.001379	$0.001228	$602.5	$136.13K	$136.13K
5867	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.21 ₿0.052	$4,896.58 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Teritori TORI	$0.0003623 ₿0.00000019	-16.75	$135.28K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.76K ₿0.13	$259.95K ₿110.76	$135.28K ₿52.37
5869	Nafter NAFT	$0.0003072 ₿0.000000011	1.94	$135.55K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.27K ₿0.22	$307.24K ₿11.51	$135.55K ₿5.08
5871	Marine Moguls MOGUL	$74.29	-3.79	$135K	$80.04	$72.93	$955.54	$740.78K	$135K
5872	DIGG DIGG	$535.02 ₿0.012	0	$135.05K ₿3.09	$0	$0	$105.53 ₿0.03	$307.07K ₿7.03	$135.05K ₿3.09
5873	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.58	$134.88K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.09 ₿0.19	$134.88K ₿83.16	$134.88K ₿83.16
5878	Zero ZER	$0.009517 ₿0.00000029	-26.36	$134.52K ₿4	$0.01292	$0.009368	$5.16 ₿0	$134.52K ₿5.09	$134.52K ₿4
5880	bloXmove (ERC20) BLXM	$0.007951 ₿0.0000030	-1.49	$134.25K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$44.06 ₿5.51	$397.55K ₿152.06	$134.25K ₿51.35
5881	Lemonrocks LEMON	$0.0001341	1.23	$134.19K	$0.000136	$0.0001322	$9.71	$134.19K	$134.19K
5882	GUA GUA	$0.00002142	2.47	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	Florence Finance Medici FFM	$0.0006475 ₿0.0000011	1.39	$133.9K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.86 ₿4.88	$647.55K ₿1.17K	$133.9K ₿97.45
5884	Seal SEAL	$0.1341	-64.08	$134.14K	$0.4478	$0.1023	$302.21K	$134.14K	$134.14K
5885	Banana Tape Wall BTW	$0.0001334	-1.50	$133.4K	$0.000145	$0.000127	$12.75K	$133.4K	$133.4K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004252 ₿0.000000000044	$0.000004112 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	PERI Finance PERI	$0.009878 ₿0.0000019	0.45	$133.39K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.59K ₿37.05	$133.39K ₿26.35
5887	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.24	$133.23K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.38K ₿0.69	$346.72K ₿117.58	$133.23K ₿45.16
5888	XIDR XIDR	$0.00006302 ₿0.00000000092	1.14	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5890	ClubMoon CLUBMOON	$0.0001571	-1.27	$133.08K	$0.0001622	$0.0001562	$19.48	$133.08K	$133.08K
5891	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5892	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.31	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5894	CrossWallet CWT	$0.001063 ₿0.00000011	1.03	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001052 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Fodl Finance FODL	$0.0003494 ₿0.000000017	-14.05	$132.32K ₿6.54	$0.0004105 ₿0.000000017	$0.0003437 ₿0.000000016	$517.34 ₿0.04	$349.45K ₿17.28	$132.32K ₿6.54
5899	xDAI Stake STAKE	$0.07152 ₿0.0000024	2.66	$132.2K ₿4.53	$0.07163 ₿0.0000024	$0.06884 ₿0.0000023	$4.39 ₿0	$626.2K ₿21.45	$132.2K ₿4.53
5900	Brett's cat BALT	$0.0001384	5.99	$132.11K	$0.000141	$0.0001204	$2.12K	$132.11K	$132.11K
5904	Zoomer ZOOMER	$0.0003238	2.25	$131.34K	$0.0003383	$0.0003083	$2.52K	$131.34K	$131.34K
5905	Ethos Reserve Note ERN	$0.9923 ₿0.000014	0.18	$131.94K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.44K ₿1.46	$131.94K ₿31.05	$131.94K ₿31.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}