Page de résultats 44 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	neversol NEVER	$0.0000008911 ₿0.0000000027	-6.67	$70.74K ₿214.75	$0.0000009561 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.21K ₿41.04	$89.11K ₿270.5	$70.74K ₿214.75
7114	Balls of Fate BOF	$0.00007071	-8.55	$70.93K	$0.00007768	$0.00006812	$1.06K	$70.93K	$70.93K
7115	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.46	$70.67K ₿5.55	$0.000949	$0.0009262	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7125	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7129	Chiba Wan CHIB	$0.0000003482	-4.35	$69.61K	$0.0000003643	$0.0000003447	$869.73	$69.61K	$69.61K
7132	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7133	PADAWAN PADAWAN	$0.006962 ₿0.00000063	-5.05	$69.64K ₿6.32	$0.007336 ₿0.00000068	$0.006946 ₿0.00000063	$580.82 ₿0.08	$69.64K ₿6.32	$69.64K ₿6.32
7134	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.35	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7138	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7139	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01458 ₿0.00000013	$0.01386 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7140	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7144	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.72	$68.95K ₿2.42	$0.0000304 ₿0.0000000011	$0.00003004 ₿0.0000000010	$72.23K ₿0.63	$303.65K ₿10.66	$68.95K ₿2.42
7148	BladeSwap BLADE	$0.0008735	-3.56	$68.69K	$0.0009093	$0.0008598	$22.06	$145.34K	$68.69K
7149	bul BUL	$0.0000000688 ₿0.000000000024	-5.25	$68.8K ₿0	$0.00000007265 ₿0.000000000036	$0.00000006826 ₿0.000000000022	$32.42 ₿10.1	$68.8K ₿24.36	$68.8K ₿0
7151	Antara Token ANTT	$0.001178 ₿0.0000024	0.90	$68.61K ₿0	$0.001188 ₿0.0000025	$0.001131 ₿0.0000023	$30.02K ₿2.64	$141.38K ₿289.86	$68.61K ₿0
7157	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1636 ₿0.0000015	$0.1551 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7160	Castle Of Blackwater COBE	$0.009144 ₿0.0000062	-3.27	$68.34K ₿0	$0.01116 ₿0.0000078	$0.009088 ₿0.0000062	$31.42K ₿1.69	$914.45K ₿628.76	$68.34K ₿0
7162	Acent ACE	$0.0005714 ₿0.00000012	-3.45	$68.3K ₿14.86	$0.000606 ₿0.00000013	$0.0005363 ₿0.00000011	$414.16K ₿3.2	$1.14M ₿248.67	$68.3K ₿14.86
7164	Superpower Squad SQUAD	$0.0001054 ₿0.000000018	-16.47	$68.12K ₿12.13	$0.0001314 ₿0.000000019	$0.0001042 ₿0.000000018	$55.66K ₿0.86	$105.38K ₿18.76	$68.12K ₿12.13
7170	BROT BROT	$0.000068	-4.80	$68K	$0.00007174	$0.00006715	$90.17	$68K	$68K
7171	Elumia ELU	$0.0001275 ₿0.00000016	-9.37	$68.11K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.72K ₿128.27	$128.22K ₿168.39	$68.11K ₿89.44
7176	Shill Guard Token SGT	$0.0007645 ₿0.00000017	-7.77	$67.14K ₿15.32	$0.0008387 ₿0.00000020	$0.0007623 ₿0.00000011	$1.39K ₿2.34	$67.14K ₿15.32	$67.14K ₿15.32
7177	Trump Mania TMANIA	$0.00006708	-6.99	$67.41K	$0.00007244	$0.00006645	$597.87	$67.41K	$67.41K
7179	UFOPEPE UFO	$0.00006758	-5.79	$67.21K	$0.00007202	$0.00006653	$225.98	$67.21K	$67.21K
7180	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01965 ₿0.00000018	$0.01628 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7183	The Ticker Is ETH ETH	$0.00006682	-5.35	$67.09K	$0.00007092	$0.00006584	$38.18	$67.09K	$67.09K
7184	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0362 ₿0.00000034	$0.03259 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7185	Protoken PRO	$0.00006658	-5.97	$66.59K	$0.00007103	$0.00006554	$8.43	$66.59K	$66.59K
7188	SUNPIG SUNPIG	$0.0000665	-1.98	$66.51K	$0.00006808	$0.00006635	$458.14	$66.51K	$66.51K
7189	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03127 ₿0.00000029	$0.02902 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7193	Civfund Stone 0NE	$0.000000000068 ₿0.0000000000000076	-3.88	$66.17K ₿7.48	$0.000000000071 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$8.97 ₿0	$66.17K ₿7.48	$66.17K ₿7.48
7195	CryptoBlades SKILL	$0.06603 ₿0.000010	-0.87	$66.03K ₿10.15	$0.06673 ₿0.000010	$0.066 ₿0.0000094	$97.77 ₿5.17	$66.03K ₿10.15	$66.03K ₿10.15
7198	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001439 ₿0.000000013	$0.001314 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7201	PRIMAL PRIMAL	$0.00002281 ₿0.0000000066	-0.62	$65.81K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002279 ₿0.0000000065	$59.95K ₿1.09	$114.11K ₿33.09	$65.81K ₿17.55
7204	Moonscape MSCP	$0.00007291 ₿0.0000000043	0.69	$65.75K ₿3.92	$0.0008223 ₿0.0000000077	$0.0004501 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7208	Bangkit BKIT	$0.0000008209	-5.50	$65.61K	$0.0000008721	$0.0000008184	$18.53	$65.61K	$65.61K
7212	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7214	MetaTrace TRC	$0.0001839 ₿0.00000049	-3.17	$65.39K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.11K ₿2.5K	$65.39K ₿91.06
7215	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7216	Cope COPE	$0.003374 ₿0.0000015	-0.96	$65.34K ₿29.03	$0.00341 ₿0.0000015	$0.003362 ₿0.0000015	$169.14 ₿0.02	$168.75K ₿74.98	$65.34K ₿29.03
7218	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7220	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09432 ₿0.00000089	$0.05949 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7223	Unido EP UDO	$0.0008459 ₿0.000000087	-0.53	$65.27K ₿6.79	$0.000884 ₿0.000000088	$0.0008454 ₿0.000000085	$55.77K ₿0.34	$97.25K ₿10.11	$65.27K ₿6.79
7226	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.32 ₿0.0013	0.12	$65.16K ₿1.7	$50.42	$50.13	$60.38 ₿0	$65.16K ₿1.7	$65.16K ₿1.7
7241	BiokriptX SBKPT	$0.00001286	0.21	$64.29K	$0.00001297	$0.00001267	$2.59	$64.29K	$64.29K
7245	Gold GOLD	$0.003906 ₿0.00000045	-1.29	$64.2K ₿7.19	$0.003965 ₿0.00000045	$0.003899 ₿0.00000044	$541.42 ₿0.01	$64.2K ₿9.5	$64.2K ₿7.19
7249	GAX Liquidity Token Reward GLTR	$0.0000004076 ₿0.000000000085	-5.82	$64.03K ₿8.86	$0.0000004328 ₿0.000000000093	$0.0000004075 ₿0.000000000084	$31.77 ₿0	$407.6K ₿85.58	$64.03K ₿8.86
7254	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7259	Hava Coin HAVA	$0.000000001397	-15.84	$63.66K	$0.000000002698	$0.00000000024	$22.42K	$69.9K	$63.66K
7262	Workie WORKIE	$0.0000635	-8.26	$63.51K	$0.00006946	$0.000063	$471.51	$63.51K	$63.51K
7264	Shitcoin on TON SHIT	$0.0008781	-1.97	$63.49K	$0.0008969	$0.0008694	$12.42	$63.49K	$63.49K
7265	Wizardia WZRD	$0.0006035 ₿0.000000088	0.05	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006029 ₿0.000000072	$57.75K ₿0.83	$181.07K ₿26.7	$63.45K ₿9.36
7267	MeowCat MEOW	$0.0006317 ₿0.0000013	-5.61	$63.21K ₿0	$0.0006717 ₿0.0000015	$0.0006279 ₿0.0000012	$78.59 ₿10.33	$63.21K ₿127.01	$63.21K ₿0
7268	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.019 ₿0.00000018	$0.01843 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7271	iDypius IDYP	$0.0002531 ₿0.000000019	13.98	$63.03K ₿3.34	$0.002058 ₿0.000000019	$0.001604 ₿0.000000015	$2.38 ₿0.82	$75.96K ₿5.67	$63.03K ₿3.34
7272	CULTUR $CULTUR	$0.000006299	-1.40	$63.02K	$0.000006389	$0.00000628	$7.43	$63.02K	$63.02K
7275	Chuan Pu CHUANPU	$0.00006423	-4.72	$62.95K	$0.00006747	$0.00006331	$51.75	$62.95K	$62.95K
7281	Larissa Blockchain LRS	$0.004563 ₿0.00000093	-9.94	$62.72K ₿6.09	$0.005067 ₿0.0000010	$0.004559 ₿0.00000088	$5.69 ₿0.23	$101.92K ₿6.32	$62.72K ₿6.09
7284	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7288	Yes Chad YES	$0.00006252	-1.16	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7289	Finance Vote FVT	$0.0003054 ₿0.0000000083	-0.31	$62.52K ₿1.71	$0.000307	$0.0003045	$237.94 ₿0	$302.44K ₿8.29	$62.52K ₿1.71
7291	Citadel.one XCT	$0.0004082 ₿0.000000088	0	$62.43K ₿13	$0.0004082 ₿0.000000090	$0.0004082 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7296	BISO BISO	$0.0002961 ₿0.000000083	-3.81	$62.12K ₿17.58	$0.0003164 ₿0.000000089	$0.0002958 ₿0.000000061	$60.09K ₿6.23	$62.12K ₿17.58	$62.12K ₿17.58
7298	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002367 ₿0.000000022	$0.002089 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7302	Futureswap FST	$0.001775 ₿0.00000050	7.66	$61.7K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.7K ₿0.3	$61.7K ₿17.37	$61.7K ₿17.37
7303	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.05	$61.61K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.39 ₿0.01	$73.76K ₿11.36	$61.61K ₿9.49
7305	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7312	DeFi Yield Protocol DYP	$0.003941 ₿0.0000054	-2.81	$61.36K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.03K ₿7.71	$98.41K ₿138.43	$61.36K ₿110.43
7315	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7317	Crypto Royale ROY	$0.0005068 ₿0.000000066	-7.20	$61.22K ₿7.85	$0.0005477 ₿0.000000072	$0.0005011 ₿0.000000063	$39.77 ₿0.04	$86.18K ₿11.31	$61.22K ₿7.85
7319	BABA BABA	$0.00006094 ₿0.000000047	-4.87	$61.2K ₿0	$0.00006441 ₿0.000000047	$0.00005996 ₿0.000000044	$18.41 ₿0.62	$61.2K ₿47.13	$61.2K ₿0
7320	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7322	Don-key DON	$0.0009205 ₿0.000000097	1.00	$61.03K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$57.73 ₿0.09	$92.06K ₿9.74	$61.03K ₿6.46
7329	PUFF PUFF	$0.001161 ₿0.00000022	-3.75	$60.67K ₿0	$0.001208 ₿0.00000022	$0.001154 ₿0.00000021	$441.52 ₿0.04	$165.16K ₿93.91	$60.67K ₿0
7330	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005773 ₿0.0000000054	$0.000547 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7332	ALVA AA	$5.48 ₿0.014	-11.42	$60.54K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$44.7K ₿0.31	$104.21K ₿273.74	$60.54K ₿142.34
7333	HitChain HIT	$0.0000009831 ₿0.000000000094	0.25	$60.4K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009711 ₿0.000000000091	$59.52K ₿0.05	$100.67K ₿9.64	$60.4K ₿5.79
7334	GovWorld GOV	$0.001307 ₿0.00000013	-1.13	$60.41K ₿8.01	$0.001322 ₿0.00000013	$0.001302 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7339	Alanyaspor Fan Token ALA	$0.03772 ₿0.0000068	1.06	$59.97K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$172.42K ₿0.2	$113.11K ₿20.39	$59.97K ₿6.68
7343	Sonne Finance SONNE	$0.0007342 ₿0.0000016	-0.95	$59.8K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$45.67 ₿8.46	$73.43K ₿165.25	$59.8K ₿129.49
7344	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.003987 ₿0.000000037	$0.003094 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7346	RUNES•X•BITCOIN ✖	$0.000000217	-69.78	$59.76K	$0.0000007303	$0.0000002307	$82.21K	$59.76K	$59.76K
7352	MetalCore MCG	$0.000156	-10.26	$59.56K	$0.0001777	$0.0001499	$62.13K	$59.56K	$59.56K
7353	Ember Sword EMBER	$0.0003501	-9.62	$59.53K	$0.0003878	$0.0003253	$56.19K	$868.57K	$59.53K
7355	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7357	GOBI GOBI	$0.00005936	-5.97	$59.54K	$0.00006333	$0.00005886	$220.57	$59.54K	$59.54K
7359	Lonk LONK	$0.0000001783 ₿0.00000000014	-5.24	$59.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$37.86 ₿0.58	$66.97K ₿55.71	$59.16K ₿49.21
7360	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7365	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001422 ₿0.000000000000013	$0.000000001108 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7369	Viberate VIB	$0.0003223 ₿0.0000017	-0.92	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7374	NodelyAI $NODE	$0.00007373	-0.91	$58.7K	$0.00007441	$0.00007355	$125.76	$73.74K	$58.7K
7376	EpiK Protocol AIEPK	$0.000378 ₿0.00000020	3.71	$58.67K ₿31.51	$0.0003794 ₿0.00000021	$0.0003509 ₿0.00000019	$51.32K ₿4.25	$151.29K ₿81.27	$58.67K ₿31.51
7378	Ropirito ROPIRITO	$0.00005852	-1.21	$58.72K	$0.00005979	$0.00005789	$14.1	$58.72K	$58.72K
7382	Ton Ship SHIP	$0.0000006418 ₿0.00000000046	-1.82	$58.12K ₿32.18	$0.0000006544 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.38K ₿45.47	$58.12K ₿32.18
7385	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005886	$20.99	$245.44K	$58.04K
7386	Corite CO	$0.0002644 ₿0.000000079	-19.49	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002643 ₿0.000000073	$488.23 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7391	Bugna BGA	$0.00000123	-14.32	$57.72K	$0.000001439	$0.000001219	$20.03	$57.72K	$57.72K
7393	Lola LOLA	$0.00005729	-5.96	$57.6K	$0.00006119	$0.00005648	$108.43	$57.6K	$57.6K
7395	Benzene BZN	$0.05408 ₿0.0000019	-1.39	$57.59K ₿1.96	$0.05497 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7397	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}