Page de résultats 44 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6051	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	1.82	$140.07K ₿6.51	$0.000000000283 ₿0.000000000000013	$0.000000000275 ₿0.000000000000012	$12.16 ₿0	$140.07K ₿6.51	$140.07K ₿6.51
6053	Dechat DECHAT	$0.03775 ₿0.000027	4.92	$139.76K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$176.23K ₿158.8	$943.8K ₿678.05	$139.76K ₿100.41
6055	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	-1.75	$139.24K ₿28.21	$0.0001432 ₿0.000000032	$0.0001354 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6057	Marine Moguls MOGUL	$51.44	-2.01	$139.21K	$52.91	$49.94	$1.1K	$513.51K	$139.21K
6058	Zeusshield ZSC	$0.00007098 ₿0.0000000036	0.66	$139.15K ₿7.46	$0.00007184 ₿0.0000000042	$0.00006901 ₿0.0000000037	$64.79K ₿0.14	$400.58K ₿21.49	$139.15K ₿7.46
6060	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6062	chaos and disorder CHAOS	$0.0001388	1.62	$138.81K	$0.0001417	$0.0001328	$2.32K	$138.81K	$138.81K
6065	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.115 ₿0.0000011	$0.1139 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6067	TiFi TIFI	$0.000000002643 ₿0.00000000000040	0.64	$138.46K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$89.65K ₿2.24	$1.91M ₿324.93	$138.46K ₿27.73
6068	BAKKT BAKKT	$0.0001383	1.20	$138.35K	$0.0001421	$0.0001364	$161.79K	$138.35K	$138.35K
6070	Bitnet BTN	$0.02896 ₿0.0000033	-0.75	$138.75K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$129.43K ₿0.46	$139.37K	$138.75K ₿6.3
6072	Gou GOU	$0.0001375	1.07	$137.53K	$0.0001425	$0.0001348	$734.86	$137.53K	$137.53K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6076	Port Finance PORT	$0.00385 ₿0.00000033	21.07	$137.17K ₿12.06	$0.004201 ₿0.00000036	$0.003066 ₿0.00000031	$112.77K ₿4.11	$385.07K ₿33.86	$137.17K ₿12.06
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0574 ₿0.00000054	$0.05296 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Knit Finance KFT	$0.002688 ₿0.000000073	-2.08	$136.94K ₿3.96	$0.002746 ₿0.000000073	$0.002686 ₿0.000000064	$101.64K ₿0.28	$268.87K ₿7.32	$136.94K ₿3.96
6078	Naitzsche NAI	$0.0001368	2.53	$136.86K	$0.0001384	$0.0001326	$821.57	$136.86K	$136.86K
6080	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6085	BIG BIG	$0.0001359	-1.33	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6086	CryptoUnity CUT	$0.0005587 ₿0.000000071	2.58	$135.88K ₿0	$0.0005661 ₿0.000000072	$0.0005446 ₿0.000000069	$1.1K ₿0.08	$552.53K ₿71.91	$135.88K ₿0
6087	Nafter NAFT	$0.0003078 ₿0.000000011	0.88	$135.84K ₿5.08	$0.0003114 ₿0.000000011	$0.0003048 ₿0.000000011	$99.83K ₿0.22	$307.89K ₿11.51	$135.84K ₿5.08
6088	Sync Network SYNC	$0.0008388 ₿0.00000010	16.60	$135.75K ₿15.72	$0.0008578 ₿0.00000011	$0.0007194 ₿0.000000097	$33.3K ₿0.65	$188.12K ₿19.31	$135.75K ₿15.72
6090	CatSolHat SOLCAT	$0.00194	3.78	$135.7K	$0.004493	$0.001813	$9.98K	$135.7K	$135.7K
6091	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.52	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6092	ShredN SHRED	$0.01354 ₿0.000015	6.91	$135.46K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$98.28K ₿1.32	$1.35M ₿1.5K	$135.46K ₿9.01
6095	ALF ALF	$0.000001349	3.34	$135.12K	$0.000001359	$0.0000013	$18.75K	$135.12K	$135.12K
6096	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001201 ₿0.00000000000011	$0.00000001032 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6102	CrossWallet CWT	$0.001074 ₿0.00000011	1.80	$134.36K ₿14.48	$0.00109 ₿0.00000011	$0.001055 ₿0.00000011	$1.15 ₿0.25	$134.36K ₿14.48	$134.36K ₿14.48
6106	INN BLOCK INN	$0.001219	0.36	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6107	Multichain Bridged WETH (Energi) WETH	$2,474.28	3.43	$134.06K	$2,498	$2,390.45	$2.78K	$134.06K	$134.06K
6108	Reject Modernity ALPHA	$0.0001341	1.52	$134.06K	$0.0001375	$0.0001315	$317.55	$134.06K	$134.06K
6109	DT Inu DTI	$0.000134	-4.71	$134.01K	$0.0001406	$0.0001339	$12.44K	$134.01K	$134.01K
6111	Wild Goat Coin WGC	$0.00002678	-1.10	$133.95K	$0.00002714	$0.00002678	$11.43	$133.95K	$133.95K
6112	bloXmove (ERC20) BLXM	$0.007933 ₿0.0000030	15.18	$133.94K ₿51.35	$0.00795 ₿0.0000030	$0.006886 ₿0.0000027	$86.04 ₿5.51	$396.65K ₿152.06	$133.94K ₿51.35
6113	CatWifHat CATWIF	$0.0001485 ₿0.000000085	-3.74	$133.64K ₿0	$0.0001542 ₿0.00000011	$0.0001471 ₿0.000000083	$2.52K ₿10.78	$133.64K ₿85.31	$133.64K ₿0
6115	Shrub $SHRUB	$0.0001336	-1.84	$133.59K	$0.0001459	$0.0001323	$5.58K	$133.59K	$133.59K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Uranus URS	$0.0001337	3.75	$133.33K	$0.0001368	$0.0001271	$1.09K	$133.33K	$133.33K
6119	SUINAMI NAMI	$0.00001331	-9.12	$133.16K	$0.00001499	$0.00001253	$217.39	$133.16K	$133.16K
6123	KingdomX KT	$0.000428 ₿0.000000018	-1.44	$132.48K ₿5.68	$0.0004366 ₿0.000000018	$0.0004233 ₿0.000000017	$200.5K ₿2.72	$428.1K ₿18.36	$132.48K ₿5.68
6125	Scotty Beam SCOTTY	$0.0002697 ₿0.000000084	-0.88	$132.41K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$782.22 ₿7.38	$202.34K ₿63.66	$132.41K ₿40.54
6126	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6128	DeFiato DFIAT	$0.0008581 ₿0.000000029	1.57	$132.14K ₿4.39	$0.0008864 ₿0.000000029	$0.0008429 ₿0.000000028	$105.68 ₿0	$214.58K ₿7.41	$132.14K ₿4.39
6129	NFTLaunch NFTL	$0.0009785 ₿0.000000068	-8.19	$132.11K ₿9.17	$0.001066 ₿0.000000067	$0.0009774 ₿0.000000063	$84.74K ₿0.26	$132.11K ₿9.17	$132.11K ₿9.17
6130	Cheeseball CB	$0.0001321	2.94	$132.1K	$0.0001348	$0.0001281	$736.16	$132.1K	$132.1K
6131	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.18	$132.01K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$23.46 ₿1.15	$487.38K ₿13.88	$132.01K ₿3.76
6132	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04362 ₿0.00000041	$0.04133 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6136	jam cat JAM	$0.0001311	-5.70	$131.12K	$0.0001454	$0.0001309	$7.14K	$131.12K	$131.12K
6139	Magaverse MVRS	$0.000131	2.37	$131.05K	$0.000133	$0.000127	$158.57K	$131.05K	$131.05K
6141	Oddz ODDZ	$0.001464 ₿0.00000027	-6.83	$130.9K ₿24.94	$0.001574 ₿0.00000030	$0.001426 ₿0.00000027	$297.84K ₿4.16	$146.41K ₿27.9	$130.9K ₿24.94
6143	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04911 ₿0.00000046	$0.04657 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6145	real fast SPEED	$0.0001782	5.24	$130.68K	$0.0001822	$0.0001682	$825.81	$130.68K	$130.68K
6146	Arken Finance $ARKEN	$0.000144 ₿0.000000016	0.08	$130.63K ₿12.51	$0.0001883 ₿0.000000016	$0.0001179 ₿0.000000016	$146.51 ₿0.05	$1.44M ₿164.77	$130.63K ₿12.51
6147	NULL MATRIX NULL	$14.81	7.44	$130.46K	$15.11	$13.56	$1.1K	$130.46K	$130.46K
6148	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6149	JulSwap JULD	$0.0002201 ₿0.000000068	0.03	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$101K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6150	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0.00001305	$0.00001305	$105.42	$130.33K	$130.33K
6151	Enki ENKI	$0.0000001404	3.71	$130.32K	$0.000000141	$0.0000001229	$95.45	$130.32K	$130.32K
6154	Vector Smart Gas VSG	$0.00001402 ₿0.000000029	-5.13	$130K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$1.54K ₿0.55	$130.56K ₿301.99	$130K ₿0
6157	WEWECOIN WEWE	$0.0000013	0.34	$129.65K	$0.0000013	$0.000001289	$9.46	$129.65K	$129.65K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4402 ₿0.0000042	$0.3942 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Source SOURCE	$0.0002366 ₿0.00000065	0.23	$129.23K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.28 ₿0.44	$133.23K ₿282.32	$129.23K ₿273.02
6161	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.18	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.45 ₿0	$561.7K ₿32.97	$128.92K ₿12.5
6162	Good Games Guild GGG	$0.003219 ₿0.0000015	18.47	$128.8K ₿61.81	$0.00322 ₿0.0000015	$0.002701 ₿0.0000015	$106.01K ₿4.93	$322K ₿154.53	$128.8K ₿61.81
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004353 ₿0.000000000041	$0.000004126 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	YES YES	$1.7 ₿0.000094	-1.72	$127.92K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$311.94 ₿0.14	$166.02K ₿9.27	$127.92K ₿8.06
6173	Autonio NIOX	$0.0007507 ₿0.000000024	0.10	$127.5K ₿4.09	$0.0007507 ₿0.000000065	$0.0007499 ₿0.000000022	$2.66 ₿0.8	$247.73K ₿7.95	$127.5K ₿4.09
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007173 ₿0.0000000068	$0.0005879 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003342 ₿0.000000031	$0.002701 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009016 ₿0.000000086	$0.007944 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6178	XIDR XIDR	$0.00006006 ₿0.00000000092	1.40	$126.96K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005924 ₿0.00000000089	$43.99 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6180	WanSwap WASP	$0.0006224 ₿0.000000031	2.16	$126.69K ₿6.47	$0.0006277 ₿0.000000032	$0.0006079 ₿0.000000030	$102.54 ₿0.03	$130.71K ₿6.67	$126.69K ₿6.47
6181	Fade Wallet Token FWT	$0.0002949	-1.03	$126.67K	$0.0003164	$0.0002915	$639.07	$295.35K	$126.67K
6182	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6183	TIME TIME	$0.0000002719	2.38	$126.6K	$0.0000002773	$0.0000002645	$128.93	$126.6K	$126.6K
6184	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	4.17	$126.58K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004342 ₿0.000000041	$0.004056 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	MineTard AI MTARD	$0.0001256	3.25	$125.62K	$0.0001315	$0.0001208	$1.49K	$125.62K	$125.62K
6192	Helmet Insure HELMET	$0.002956 ₿0.00000010	1.87	$125.3K ₿4.31	$0.00297 ₿0.00000010	$0.002901 ₿0.000000099	$4.53 ₿0.01	$295.08K ₿10.15	$125.3K ₿4.31
6193	Herity Network HER	$0.002642 ₿0.00000011	-0.77	$125.28K ₿5.38	$0.01214 ₿0.00000011	$0.01157 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Dragon Crypto Aurum DCAU	$0.8246 ₿0.000066	1.98	$124.69K ₿10.1	$0.8365 ₿0.000066	$0.8069 ₿0.000064	$101.34 ₿0.03	$126.68K ₿10.26	$124.69K ₿10.1
6200	Oracle AI ORACLE	$0.0001432 ₿0.000000086	4.79	$124.15K ₿85.48	$0.0001458 ₿0.00000010	$0.0001356 ₿0.000000080	$268.2 ₿6.05	$143.28K ₿87.99	$124.15K ₿85.48
6203	@DOGE @DOGE	$0.0001238	-10.47	$123.74K	$0.0001511	$0.0001211	$9.29K	$123.74K	$123.74K
6204	Life Crypto LIFE	$0.00004505 ₿0.0000000019	3.75	$123.69K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004326 ₿0.0000000018	$108.22K ₿0.81	$450.55K ₿18.95	$123.69K ₿5.2
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,157.18 ₿0.058	$6,103.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Coinary Token CYT	$0.000576 ₿0.000000025	0.93	$123.01K ₿5.35	$0.0005834 ₿0.000000025	$0.0005684 ₿0.000000024	$328.85 ₿0.01	$184.37K ₿8.02	$123.01K ₿5.35
6208	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$7.2M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6210	OATH OATH	$0.0007143 ₿0.00000034	-9.08	$122.45K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.31 ₿0.28	$122.52K ₿56.27	$122.45K ₿50.67
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Defi For You DFY	$0.0002033 ₿0.0000000035	4.23	$122.29K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001915 ₿0.0000000034	$112.27K ₿0.35	$172.1K ₿3.01	$122.29K ₿2.14
6214	Penguin Finance PEFI	$0.006382 ₿0.00000031	3.77	$122.28K ₿6.11	$0.006439 ₿0.00000032	$0.006139 ₿0.00000031	$371.52 ₿0.01	$122.28K ₿6.11	$122.28K ₿6.11
6215	ArthSwap ARSW	$0.0001229 ₿0.000000025	-2.35	$122.24K ₿24.52	$0.0001271 ₿0.000000025	$0.000119 ₿0.000000024	$100.1K ₿0.15	$122.24K ₿25.7	$122.24K ₿24.52
6217	Unitrade TRADE	$0.00341 ₿0.00000018	-6.86	$122.14K ₿6.45	$0.0252 ₿0.00000035	$0.003177 ₿0.00000011	$139.89 ₿0.02	$170.66K ₿9.01	$122.14K ₿6.45
6220	Grai GRAI	$1.05 ₿0.000014	2.77	$121.73K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.73K ₿81.5	$121.73K ₿81.5
6221	Autonomous Secure Dollar USSD	$0.9964	-0.06	$121.64K	$1	$0.9926	$283.64	$121.64K	$121.64K
6224	LULU LULU	$0.011	-8.30	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002607 ₿0.0000000024	$0.0002462 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}