Page de résultats 44 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Lootex LOOT	$0.01134 ₿0.00000059	2.87	$147.58K ₿7.81	$0.01143 ₿0.00000060	$0.01084 ₿0.00000058	$8.57K ₿0.92	$1.14M ₿60.04	$147.58K ₿7.81
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0326 ₿0.00000039	$0.02859 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	brainrot ROT	$0.0001473	-0.77	$147.2K	$0.0001545	$0.0001411	$541.21	$147.2K	$147.2K
5600	GOON GOON	$0.0001468	5.19	$146.88K	$0.0001475	$0.0001339	$1.5K	$146.88K	$146.88K
5604	Sonic The Goat GOAT	$0.0000001463	-0.87	$146.39K	$0.0000001501	$0.0000001455	$1.33	$146.4K	$146.39K
5606	Shrub $SHRUB	$0.0001462	-0.02	$146.17K	$0.0001511	$0.0001402	$581.24	$146.17K	$146.17K
5607	AI ROCKET by Virtuals ROCKET	$0.0002348	-2.59	$146.32K	$0.0002411	$0.0002226	$246.07	$234.94K	$146.32K
5608	Gold GOLD	$0.008882 ₿0.00000045	-5.21	$146.16K ₿7.19	$0.009408 ₿0.00000045	$0.008627 ₿0.00000044	$71.43 ₿0.01	$146.16K ₿9.5	$146.16K ₿7.19
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002101 ₿0.000000025	$0.001964 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002678 ₿0.000000032	$0.002452 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5612	Meter Stable MTR	$0.3717 ₿0.000013	0.05	$145.69K ₿5.19	$0.3749 ₿0.000013	$0.3706 ₿0.000012	$1.57K ₿0.88	$145.69K ₿5.19	$145.69K ₿5.19
5615	Neuroni AI NEURONI	$0.01774 ₿0.0000088	6.48	$145.08K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.24 ₿0.22	$150.89K ₿75.12	$145.08K ₿72.22
5616	Doug the Duck DOUG	$0.0001448	0.32	$144.83K	$0.0001488	$0.0001313	$1.59K	$144.83K	$144.83K
5618	OpenBlox OBX	$0.00004092 ₿0.0000000014	7.33	$144.61K ₿5.25	$0.00004191 ₿0.0000000015	$0.00003508 ₿0.0000000014	$88.52K ₿0.23	$408.35K ₿14.81	$144.61K ₿5.25
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Candle Cat CANDLE	$0.000747	5.44	$144.44K	$0.0007695	$0.0006855	$1.42K	$144.44K	$144.44K
5620	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5622	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5624	Rabbit Wallet RAB	$0.002244 ₿0.000000061	3.42	$143.62K ₿3.92	$0.002523 ₿0.000000074	$0.002008 ₿0.000000052	$1.15M ₿15.85	$143.62K ₿3.92	$143.62K ₿3.92
5626	Stohn Coin SOH	$0.005091 ₿0.00000033	10.71	$143.59K ₿7.81	$0.005185 ₿0.00000039	$0.004389 ₿0.00000031	$12.65K ₿0.36	$143.59K ₿7.81	$143.59K ₿7.81
5627	Props Token PROPS	$0.0005336 ₿0.00000021	2.38	$143.12K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.85K ₿0.67	$375.32K ₿151.38	$143.12K ₿57.73
5629	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3926 ₿0.0000047	$0.3768 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5631	Lemonrocks LEMON	$0.000142	-0.63	$142.1K	$0.0001436	$0.0001385	$50.31	$142.1K	$142.1K
5632	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.0917 ₿0.0000011	$0.09087 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5633	SUNPIG SUNPIG	$0.000142	-0.65	$142.07K	$0.0001448	$0.0001419	$142.07	$142.07K	$142.07K
5636	Cat Token CAT	$0.02154 ₿0.0000018	-12.87	$140.66K ₿12.13	$0.02489 ₿0.0000021	$0.02098 ₿0.0000018	$20.42K ₿0.65	$323.23K ₿27.87	$140.66K ₿12.13
5637	Coinary Token CYT	$0.0006611 ₿0.000000025	-0.94	$141.25K ₿5.35	$0.0006675 ₿0.000000025	$0.0006546 ₿0.000000024	$330.21 ₿0.01	$211.72K ₿8.02	$141.25K ₿5.35
5638	Holyheld MOVE	$0.01662 ₿0.0000012	-2.43	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5639	Schrodi SCHRODI	$0.00141 ₿0.000000049	-6.98	$141.02K ₿0	$0.001527 ₿0.000000051	$0.001381 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0323 ₿0.00000038	$0.03126 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	Odyssey OCN	$0.00001407 ₿0.00000000088	-1.41	$140.8K ₿8.84	$0.0000143 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.44K ₿0.42	$140.8K ₿8.84	$140.8K ₿8.84
5643	BitciX BTX	$0.005834	0.74	$140.69K	$0.006455	$0.005726	$62.57K	$4.54M	$140.69K
5648	FREGO FREGO	$0.000154	2.90	$140.82K	$0.0001553	$0.0001465	$304.52	$140.82K	$140.82K
5649	Stox STX	$0.002714 ₿0.00000012	0.12	$140.14K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.89K ₿0.01	$149.35K ₿6.69	$140.14K ₿6.28
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.00000018	1.90	$140.12K	$0.0000001838	$0.0000001704	$1.07K	$140.12K	$140.12K
5651	BAKKT BAKKT	$0.00014	-4.30	$140.12K	$0.0001468	$0.0001334	$6.24K	$140.12K	$140.12K
5652	MoonBag MBAG	$0.000001959	-2.37	$139.87K	$0.00000202	$0.000001949	$177.08	$149.32K	$139.87K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09587 ₿0.0000011	$0.0917 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	dogecast DOGECAST	$0.0001395	3.79	$139.61K	$0.0001427	$0.0001294	$939.47	$139.61K	$139.61K
5656	DT Inu DTI	$0.0001394	-6.86	$139.53K	$0.0002718	$0.0001385	$21.7K	$139.53K	$139.53K
5657	Sao Paulo FC Fan Token SPFC	$0.04498 ₿0.0000075	-0.15	$139.22K ₿16.41	$0.04562 ₿0.0000076	$0.0446 ₿0.0000073	$56.62K ₿0.6	$899.76K ₿150.09	$139.22K ₿16.41
5661	Larissa Blockchain LRS	$0.007493 ₿0.00000093	-6.41	$139.1K ₿6.09	$0.008018 ₿0.0000010	$0.007441 ₿0.00000088	$1.1K ₿0.23	$149.48K ₿6.32	$139.1K ₿6.09
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006588 ₿0.00000000079	$0.00006126 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5671	MollarsToken MOLLARS	$0.0198	-1.36	$137.89K	$0.02013	$0.01698	$29.73K	$163.64K	$137.89K
5672	CyberFi CFI	$0.08462 ₿0.0000031	-10.91	$137.88K ₿5.21	$0.09622 ₿0.0000035	$0.08266 ₿0.0000031	$20.1K ₿0.83	$203.3K ₿7.69	$137.88K ₿5.21
5673	Cryptiq browser CRYPTIQ	$0.003628 ₿0.00000014	-10.77	$137.63K ₿5.36	$0.01325 ₿0.00000015	$0.01173 ₿0.00000014	$360.82 ₿0.02	$362.81K ₿14.12	$137.63K ₿5.36
5676	OccamFi OCC	$0.005418 ₿0.0000032	1.73	$137.58K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$3.11K ₿1.5	$539.48K ₿323.76	$137.58K ₿82.56
5679	CrossWallet CWT	$0.001095 ₿0.00000011	-0.81	$137.04K ₿14.48	$0.001104 ₿0.00000011	$0.001072 ₿0.00000011	$94.09 ₿0.25	$137.04K ₿14.48	$137.04K ₿14.48
5681	LUCI LUCI	$0.0001373	-0.23	$137.06K	$0.0001479	$0.0001324	$5.19K	$137.06K	$137.06K
5683	Shockwaves NEUROS	$0.003784 ₿0.0000010	-3.75	$136.45K ₿34.18	$0.003932 ₿0.0000011	$0.003773 ₿0.00000099	$1.08K ₿1.31	$378.77K ₿103.47	$136.45K ₿34.18
5684	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5686	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5688	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-2.81	$135.8K	$0.000001399	$0.000001329	$5.92	$135.8K	$135.8K
5689	Weird Medieval Memes WMM	$0.0001353	1.48	$135.35K	$0.000139	$0.000127	$270.91	$135.35K	$135.35K
5691	Club Atletico Independiente Fan Token CAI	$0.09412 ₿0.0000040	6.42	$135.4K ₿3.9	$0.09419 ₿0.0000043	$0.08761 ₿0.0000038	$1.36 ₿0	$470.54K ₿20.17	$135.4K ₿3.9
5692	Nafter NAFT	$0.0003065 ₿0.000000011	-0.45	$135.29K ₿5.08	$0.000308 ₿0.000000011	$0.0003046 ₿0.000000011	$1.69K ₿0.22	$306.65K ₿11.51	$135.29K ₿5.08
5693	Low Quality Cat LQC	$0.0002698	-5.72	$137.8K	$0.0002881	$0.0002676	$128.26K	$137.8K	$137.8K
5695	Senspark (BNB) SEN	$0.0008148 ₿0.00000025	0.38	$135.23K ₿0	$0.0008174 ₿0.00000027	$0.0007916 ₿0.00000024	$97.59 ₿1.27	$8.15M ₿2.62K	$135.23K ₿0
5698	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001351	17.41	$135.22K	$0.0001432	$0.000115	$2.67K	$135.22K	$135.22K
5699	bloXmove (ERC20) BLXM	$0.007995 ₿0.0000030	-6.42	$134.95K ₿51.35	$0.008543 ₿0.0000030	$0.007991 ₿0.0000027	$43.24 ₿5.51	$399.66K ₿152.06	$134.95K ₿51.35
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06817 ₿0.00000081	$0.0558 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Florence Finance Medici FFM	$0.0006522 ₿0.0000011	1.15	$135.03K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.81 ₿4.88	$653.01K ₿1.17K	$135.03K ₿97.45
5702	BlockChainPeople BCP	$0.006418	13.44	$134.81K	$0.006499	$0.004671	$3.88K	$134.81K	$134.81K
5703	Versus-X VSX	$0.003781 ₿0.0000035	-2.29	$134.84K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$3.01K ₿1.79	$378.13K	$134.84K ₿0
5704	Mikawa Inu SHIKOKU	$0.000000000135	12.50	$134.77K	$0.000000000146	$0.000000000102	$7.83K	$134.77K	$134.77K
5705	RealFevr FEVR	$0.00001032 ₿0.0000000040	-1.13	$134.58K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.67K ₿3.12	$165.29K ₿64.54	$134.58K ₿54.03
5706	StareCat HELIA	$0.0001345	10.06	$134.44K	$0.0001408	$0.0001152	$2.93K	$134.44K	$134.44K
5707	Reddex LQDX	$0.001112 ₿0.0000014	-1.02	$134.57K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$180.95 ₿5.85	$444.9K ₿568.33	$134.57K ₿117.13
5708	FECES FECES	$0.0001861	1.72	$134.42K	$0.0001902	$0.0001764	$1.33K	$139.64K	$134.42K
5709	Acent ACE	$0.001131 ₿0.00000012	1.27	$135.66K ₿14.86	$0.00117 ₿0.00000013	$0.001112 ₿0.00000011	$141.31K ₿3.2	$2.27M ₿248.67	$135.66K ₿14.86
5710	AicroStrategy AISTR	$0.0001221	2.90	$134.43K	$0.0001403	$0.0001155	$4.3K	$134.43K	$134.43K
5711	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001714 ₿0.0000000020	$0.0001666 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5712	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001356 ₿0.000000028	-8.15	$134.42K ₿28.21	$0.0001486 ₿0.000000032	$0.0001353 ₿0.000000028	$1.5K ₿0.13	$134.42K ₿28.21	$134.42K ₿28.21
5713	Marvin On Base MOB	$0.00000008937	-0.87	$134.06K	$0.00000009024	$0.00000008713	$27.19	$134.06K	$134.06K
5714	LUBE LUBE	$0.00000194 ₿0.0000000035	0.08	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5715	Ether-1 ETHO	$0.001859 ₿0.00000011	2.09	$121.75K ₿6.49	$0.002022 ₿0.00000014	$0.001038 ₿0.000000068	$3.88K ₿0.79	$121.75K	$121.75K ₿6.49
5717	Dafi Protocol DAFI	$0.0002367 ₿0.000000055	6.41	$134.43K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$36K ₿4.63	$535.03K ₿123.61	$134.43K ₿31.06
5721	MERO Mercury Coin MERO	$0.0001332	-5.15	$133.21K	$0.000141	$0.0001313	$66.6	$133.21K	$133.21K
5722	Mona Arcane MONA	$0.0001331	3.15	$133.16K	$0.0001354	$0.0001238	$251.89	$133.16K	$133.16K
5723	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5724	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	0.01*	$132.91K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000259 ₿0.000000000000012	$12.76 ₿0	$132.91K ₿6.51	$132.91K ₿6.51
5729	Ruri - Truth Terminal's Crush RURI	$0.0001323	2.73	$132.39K	$0.0001359	$0.0001234	$363.53	$132.39K	$132.39K
5731	Uranus URS	$0.0001331	5.73	$132.65K	$0.0001357	$0.0001207	$409.64	$132.65K	$132.65K
5733	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.94	$132.06K	$22,679	$21,642	$1.77	$132.06K	$132.06K
5734	Mittens MITTENS	$0.0001321	-9.17	$132.17K	$0.0001455	$0.0001299	$622.83	$132.17K	$132.17K
5735	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5737	Ethos Reserve Note ERN	$0.9652 ₿0.000014	-0.01*	$131.82K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.34K ₿1.46	$131.82K ₿31.05	$131.82K ₿31.04
5739	MEW WOOF DAO MWD	$0.0001315	0.04	$131.59K	$0.0001334	$0.0001301	$35.07	$131.59K	$131.59K
5740	CoinBuck BUCK	$0.00001307 ₿0.0000000023	7.25	$131.29K ₿23.2	$0.00001312 ₿0.0000000023	$0.00001203 ₿0.0000000022	$2.28K ₿0	$131.29K ₿23.2	$131.29K ₿23.2
5741	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001653 ₿0.0000000019	$0.0001633 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01386 ₿0.00000016	$0.01324 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	NAOS Finance NAOS	$0.001549 ₿0.00000053	-1.57	$130.43K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.28K ₿0.69	$339.43K ₿117.58	$130.43K ₿45.16
5751	Scoutly AI SCOUT	$0.0001302	2.12	$130.23K	$0.0001358	$0.0001227	$1.53K	$130.23K	$130.23K
5752	WanSwap WASP	$0.0006399 ₿0.000000031	4.74	$129.9K ₿6.47	$0.0006385 ₿0.000000032	$0.0005939 ₿0.000000030	$2K ₿0.03	$134.02K ₿6.67	$129.9K ₿6.47
5753	DeFiato DFIAT	$0.0008445 ₿0.000000029	-0.07	$130.01K ₿4.39	$0.002485 ₿0.000000029	$0.002405 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5756	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01293 ₿0.00000015	$0.01176 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	GemLink GLINK	$0.001281 ₿0.00000021	-0.16	$129.47K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$43.69 ₿0	$204.98K ₿34.09	$129.47K ₿18.23
5760	MotaCoin MOTA	$0.001827 ₿0.000000051	7.77	$129.26K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$52.86K ₿4.78	$129.26K	$129.26K ₿3.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}