Page de résultats 44 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9751	Mean DAO MEAN	$0.0001189 ₿0.00000043	-0.18	$23.3K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$15.99 ₿1.2	$24.98K ₿90.78	$23.3K ₿84.46
9759	POPO POPO	$0.00002305	-0.82	$23.21K	$0.00002332	$0.0000232	$3.25	$23.21K	$23.21K
9761	RAI Finance SOFI	$0.00004575 ₿0.00000045	-26.62	$23.2K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.75K ₿460.33	$23.2K ₿233.47
9765	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9774	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01105 ₿0.00000010	$0.01045 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9800	Dojo Protocol DOAI	$0.00005052	-4.06	$22.71K	$0.00005437	$0.00004915	$10.17K	$50.54K	$22.71K
9801	GLP1 GLP1	$0.00002269	0	$22.69K	$0.00002269	$0.00002269	$145.39	$22.69K	$22.69K
9806	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3149 ₿0.0000030	$0.2782 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9817	BUDDY BUDDY	$0.00002258	-3.55	$22.58K	$0.00002362	$0.00002248	$14.95	$22.58K	$22.58K
9818	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9820	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9828	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9832	Bird Money BIRD	$0.1856 ₿0.00033	-2.41	$22.29K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$7.45 ₿0.37	$26.17K ₿47.01	$22.29K ₿33.06
9834	Vault Terminal VAULT	$0.00002311	-1.84	$22.27K	$0.00002413	$0.00002277	$4.28	$22.27K	$22.27K
9840	Cathena Gold CGO	$0.000001749 ₿0.00000000039	-1.62	$22.21K ₿0	$0.00000183 ₿0.00000000042	$0.000001689 ₿0.00000000039	$20.04 ₿0.04	$191.1K ₿39.66	$22.21K ₿0
9842	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9848	BIRDSPING PING	$0.00000022	1.64	$22.01K	$0.0000002236	$0.0000002143	$56.07	$22.01K	$22.01K
9860	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2405 ₿0.0000023	$0.1845 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9866	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9869	Stick STICK	$0.0000244	-1.28	$21.69K	$0.0000251	$0.0000243	$153.59	$21.69K	$21.69K
9871	Aurora AURORA	$0.00002167	-0.84	$21.66K	$0.00002184	$0.00002175	$24	$21.66K	$21.66K
9875	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001111 ₿0.0000000010	$0.0001021 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9876	Suicy the Seal SUICY	$0.00002158	-0.57	$21.6K	$0.00002239	$0.00002116	$136.28	$21.6K	$21.6K
9877	GAY GAY	$0.00002159	2.18	$21.6K	$0.00002159	$0.0000211	$38.42	$21.6K	$21.6K
9880	AI Crystal Node AICRYNODE	$0.00002154	0	$21.52K	$0	$0	$17.4	$21.52K	$21.52K
9894	Popo The Frog FROP	$0.0000006472	0	$21.35K	$0	$0	$3.23	$21.35K	$21.35K
9895	Doogle DOOGLE	$0.00002131	-1.99	$21.32K	$0.00002199	$0.00002084	$54.64	$21.32K	$21.32K
9908	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006244 ₿0.00000000061	$0.00005196 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9913	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9915	KOLT $KOLT	$0.0000211	-2.24	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9924	Yes Chad YES	$0.00002099	-36.34	$21K	$0.00003355	$0.00002097	$13.42	$21K	$21K
9927	Sol Bastard SOBA	$0.00002358	-1.10	$20.99K	$0.00002447	$0.00002334	$191.69	$20.99K	$20.99K
9928	longevity LONGEVITY	$0.00002097	1.31	$20.97K	$0.00002108	$0.00002042	$10.76	$20.97K	$20.97K
9933	Hava Coin HAVA	$0.000000000458	-6.75	$20.84K	$0.000000000493	$0.000000000432	$57.93	$22.88K	$20.84K
9936	Stride Staked Stars STSTARS	$0.001199 ₿0.00000064	-3.99	$20.8K ₿22.86	$0.001249 ₿0.00000065	$0.001199 ₿0.00000058	$0.24 ₿0.03	$20.8K ₿22.86	$20.8K ₿22.86
9941	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002748 ₿0.000000026	$0.002388 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9952	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9953	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.162 ₿0.0000015	$0.1416 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9956	RetroCraft RETRO	$0.00004316 ₿0.000000033	-1.45	$20.61K ₿14.54	$0.00004428 ₿0.000000033	$0.00004296 ₿0.000000032	$5.79K ₿1.57	$43.15K ₿33.38	$20.61K ₿14.54
9959	Bug BUG	$0.00000000005	-1.00	$20.59K	$0.000000000051	$0.00000000005	$6.83	$20.59K	$20.59K
9961	UPTOS UPTOS	$0.0000003224	-0.91	$20.57K	$0.0000003253	$0.0000003253	$9.68	$20.57K	$20.57K
9984	Wasder WAS	$0.00003597 ₿0.00000026	2.85	$20.29K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$57.57K ₿15.35	$33.98K ₿261.58	$20.29K ₿156.18
9985	SKAINET SKAI	$0.00002027	0	$20.28K	$0.00002027	$0.00002027	$5.17	$20.28K	$20.28K
10007	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10017	EGG EGG	$0.000003329 ₿0.0000000027	-6.67	$19.93K ₿16.24	$0.00000358 ₿0.0000000030	$0.0000033 ₿0.0000000024	$173.27 ₿0.22	$19.93K ₿16.24	$19.93K ₿16.24
10023	bane $BANE	$0.00001985	0.22	$19.84K	$0.00002025	$0.00001966	$12.74	$19.84K	$19.84K
10031	Ninja Protocol NINJA	$0.0009849 ₿0.0000026	-1.48	$19.7K ₿52.86	$0.001007 ₿0.0000029	$0.0009707 ₿0.0000025	$101.45 ₿0.37	$19.7K ₿52.86	$19.7K ₿52.86
10034	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.71	$19.67K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$84.14 ₿0.22	$19.67K ₿12.92	$19.67K ₿0
10036	CRAB CRAB	$0.00001966	-0.16	$19.66K	$0.00001991	$0.00001946	$39.58	$19.66K	$19.66K
10039	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10041	lifedog LFDOG	$0.00002061	0	$19.63K	$0	$0	$36.65	$19.63K	$19.63K
10062	Decentr DEC	$0.0001787 ₿0.00000013	5.04	$19.44K ₿15.18	$0.000179 ₿0.00000014	$0.0001626 ₿0.00000013	$91.17 ₿2.3	$35.75K ₿27.91	$19.44K ₿15.18
10064	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10068	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10069	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008026 ₿0.000000000000078	$0.000000007448 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10073	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03555 ₿0.00000034	$0.03017 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10080	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10094	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3659 ₿0.0000035	$0.3343 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10100	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10105	Quasacoin QUA	$0.0002381 ₿0.000000027	17.62	$19.1K ₿0	$0.0002388 ₿0.000000027	$0.0002023 ₿0.000000026	$218.16 ₿1.76	$60.63K ₿27.73	$19.1K ₿0
10120	The Anthropic Order TAO	$0.00001902	0.61	$19K	$0.00001911	$0.00001881	$98.89	$19K	$19K
10133	Papu Token PAPU	$0.000000000567	-1.04	$18.91K	$0.000000000581 ₿0.	$0.000000000567 ₿0.	$12.03 ₿0	$18.91K	$18.91K
10134	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002499 ₿0.00000000024	$0.00002257 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10151	Sharki SHARKI	$0.00001887	-2.59	$18.68K	$0.00001959	$0.00001874	$1.45	$18.68K	$18.68K
10152	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.68K ₿1.62	$0.01693 ₿0.00000016	$0.01605 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.68K ₿1.62
10201	SLIME SLIME	$0.00002044	0.21	$18.17K	$0.00002082	$0.00002029	$2.17	$18.17K	$18.17K
10202	Ideaology IDEA	$0.00003631 ₿0.000000050	-11.83	$18.15K ₿28.64	$0.00004695 ₿0.000000051	$0.00003363 ₿0.000000044	$31.92K ₿9.74	$18.15K ₿24.96	$18.15K ₿28.64
10206	WibWob WIBWOB	$0.00001845	-1.59	$18.13K	$0.00001875	$0.00001826	$36.09	$18.13K	$18.13K
10210	Caprisun CSUN	$0.00001809	-0.42	$18.13K	$0.0000183	$0.00001805	$45.24	$18.13K	$18.13K
10222	Sora XOR	$0 ₿0.0000000017	-21.46	$18.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.71K ₿3.33	$18.01K ₿34.32	$18.01K ₿34.27
10236	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10243	Poison Finance POI$ON	$0.002029 ₿0.0000024	-0.01	$17.8K ₿11.15	$0.002033 ₿0.0000029	$0.002025 ₿0.0000023	$71.44 ₿0.18	$24.26K ₿8.84	$17.8K ₿11.15
10251	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01698 ₿0.00000016	$0.01612 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10254	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10261	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10262	Pacoca PACOCA	$0.0000349 ₿0.000000015	0.62	$17.61K ₿7.27	$0.00003533 ₿0.	$0.00003448 ₿0.	$25.09 ₿0	$22.24K ₿2.86	$17.61K ₿7.27
10272	MUNCAT MUNCAT	$0.00001752	-0.82	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10279	DePINs DEPINS	$0.00000112	0	$17.39K	$0.00000112	$0.00000112	$0.91	$17.39K	$17.39K
10289	DogeCash DOGEC	$0.0009194 ₿0.00000036	-22.79	$17.31K ₿6.84	$0.001207 ₿0.00000036	$0.0007244 ₿0.00000030	$0 ₿0	$19.3K ₿7.63	$17.31K ₿6.84
10294	CryptoUnity CUT	$0.00003559 ₿0.000000071	-3.90	$17.29K ₿0	$0.00003749 ₿0.000000072	$0.00003525 ₿0.000000069	$2.35K ₿0.08	$35.19K ₿71.91	$17.29K ₿0
10304	Ethermon EMON	$0.0001171 ₿0.000000021	-1.17	$17.23K ₿3.17	$0.0001207 ₿0.000000024	$0.0001163 ₿0.000000021	$9.47 ₿0.43	$46.87K ₿8.62	$17.23K ₿3.17
10305	Ronda On Sui RONDA	$0.00000172	-1.33	$17.23K	$0.000001769	$0.00000172	$233.85	$17.23K	$17.23K
10324	YOUR AI YOURAI	$0.0003671 ₿0.0000024	-3.40	$16.89K ₿114.49	$0.000398 ₿0.0000027	$0.0003521 ₿0.0000024	$17.23K ₿15.1	$366.3K ₿2.48K	$16.89K ₿114.49
10338	Baby Tiger $BBT	$0.00000841	-0.46	$16.83K	$0.00000849	$0.000008179	$206.65	$16.83K	$16.83K
10342	Unio Coin UNIO	$0.00002818	12.38	$16.92K	$0.00002977	$0.00002508	$372.79	$113.42K	$16.92K
10352	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01184 ₿0.00000011	$0.01143 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10354	LEGEND LEGEND	$0.00001663	-2.75	$16.64K	$0.00001732	$0.00001663	$1.41	$16.64K	$16.64K
10362	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10370	Lil Brett LILB	$0.0000165	-0.68	$16.51K	$0.00001673	$0.00001633	$1	$16.51K	$16.51K
10379	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10384	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10387	Mind Zero MIND	$0.00001637	0	$16.37K	$0	$0	$1.24	$16.37K	$16.37K
10394	SHELL SS20	$0.00001627 ₿0.000000012	-4.55	$16.34K ₿12.87	$0.0000186 ₿0.000000013	$0.00001524 ₿0.0000000096	$10.01K ₿1.32	$16.34K ₿12.87	$16.34K ₿12.87
10399	Xena Finance XEN	$0.00002207 ₿0.000000065	-0.54	$16.31K ₿8.09	$0.00002247 ₿0.	$0.00002171 ₿0.	$5.11 ₿0	$22.07K ₿64.82	$16.31K ₿8.09
10421	MeAI MEAI	$0.00006763	0.06	$16.12K	$0.00006763	$0.00006747	$1.17	$64.29K	$16.12K
10446	Angola AGLA	$0.00003189 ₿0.00000035	-3.61	$15.98K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$29.07K ₿8.38	$95.97K ₿1.06K	$15.98K ₿176.95
10451	Cheshire Grin GRIN	$0.00001593	-2.00	$15.93K	$0.00001629	$0.0000159	$1.59	$15.93K	$15.93K
10453	Bloomsperg Terminal SPERG	$0.00001592	0	$15.92K	$0	$0	$32.96	$15.92K	$15.92K
10459	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004964 ₿0.000000048	$0.004295 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10469	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01622 ₿0.00000015	$0.01395 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}