Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7232	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	0.38	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.0000927 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7233	Aegis Ai AEGIS	$0.0009248 ₿0.0000035	1.83	$92.49K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$3.82 ₿4.85	$92.49K ₿363.66	$92.49K ₿360.03
7234	Smiling Dolphin MIHARU	$0.00009249	0.29	$92.47K	$0.00009315	$0.00008857	$14.04	$92.47K	$92.47K
7238	State of Mika by Virtuals STATE	$0.00009226	-0.95	$92.27K	$0.00009666	$0.00009157	$248.31	$92.27K	$92.27K
7239	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002149 ₿0.000000023	$0.002089 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7245	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7249	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006506 ₿0.000000070	$0.005924 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7251	Magicaltux TUX	$0.00009155 ₿0.000000034	-11.93	$91.56K ₿34.5	$0.000105 ₿0.000000052	$0.00009081 ₿0.000000025	$1.89K ₿1.7	$91.56K ₿34.5	$91.56K ₿34.5
7252	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7255	peanie PEANIE	$0.0000921	-0.30	$91.38K	$0.00009482	$0.00009014	$845.36	$91.38K	$91.38K
7256	Hana HANA	$0.00001021	1.70	$91.21K	$0.00001024	$0.00001002	$7.42	$91.21K	$91.21K
7257	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7262	FECES FECES	$0.000138	0.53	$90.94K	$0.0001388	$0.0001361	$264.65	$103.5K	$90.94K
7263	Ozone Metaverse $OZONE	$0.00008218 ₿0.00000012	-2.12	$90.88K ₿0	$0.00008404 ₿0.00000012	$0.00008161 ₿0.00000011	$56.13 ₿9.92	$90.88K ₿36.78	$90.88K ₿0
7267	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7271	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009132	-2.50	$90.38K	$0.0000009398 ₿0.	$0.0000008664 ₿0.	$739.81 ₿0	$90.38K	$90.38K
7272	BUU BUU	$0.00009047	-0.44	$90.31K	$0.00009168	$0.00008912	$26.79	$90.31K	$90.31K
7277	Davos.xyz USD DUSD	$0.6614 ₿0.000014	8.88	$90.06K ₿0	$0.6614 ₿0.000014	$0.6057 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7278	Media Network MEDIA	$0.3592 ₿0.00031	-0.64	$89.82K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$124.87 ₿4.05	$312.33K ₿270.22	$89.82K ₿77.71
7280	Alliance Fan Token ALL	$0.02917 ₿0.0000026	2.66	$89.8K ₿4.01	$0.02926 ₿0.0000030	$0.02832 ₿0.0000025	$7.6 ₿0	$145.98K ₿13.06	$89.8K ₿4.01
7281	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-2.14	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7282	UTU UTU	$0.0003046 ₿0.000000014	-0.82	$89.55K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7285	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.97	$89.39K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$578.11K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7287	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.39	$89.32K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7290	Marv MARV	$0.000000000212	8.14	$89.07K	$0.00000000022	$0.000000000196	$408.4	$89.07K	$89.07K
7291	Obi PNut Kenobi OPK	$0.00008911	1.88	$89.03K	$0.00009014	$0.00008441	$630.9	$89.03K	$89.03K
7293	LEDOG (DOG) DOG	$0.000000004235	0.37	$88.94K	$0.000000004235	$0.000000004215	$29.49	$88.94K	$88.94K
7294	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	0.01*	$88.92K ₿3.62	$0.001833 ₿0.000000072	$0.001833 ₿0.000000069	$1.32 ₿0	$275.04K ₿10.8	$88.92K ₿3.62
7295	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	2.48	$88.86K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001159 ₿0.00000000067	$27.02 ₿0.58	$88.86K ₿47.73	$88.86K ₿47.73
7297	Uniswap Protocol UNI	$0.00008885 ₿0.00022	3.91	$88.85K ₿5.54K	$0.00008971 ₿0.	$0.00008407 ₿0.	$410.37 ₿0	$88.85K	$88.85K ₿5.54K
7303	@DOGE @DOGE	$0.00008854	-1.67	$88.49K	$0.00009095	$0.00008482	$197.34	$88.49K	$88.49K
7311	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1171 ₿0.0000012	$0.1023 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7313	Spike SPIKE	$0.0000002225	0.55	$88.05K	$0.0000002227	$0.0000002176	$308.1	$88.05K	$88.05K
7317	markkacy KACY	$0.00008792	-4.43	$87.91K	$0.00009296	$0.0000865	$1.06K	$87.91K	$87.91K
7319	Vertex VRTX	$0.0001662 ₿0.0000037	-86.43	$87.83K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$17.53 ₿50.04	$166.23K ₿4.56K	$87.83K ₿928.89
7320	JAK JAK	$0.00008773	-0.16	$87.7K	$0.00008904	$0.00008391	$541.5	$87.7K	$87.7K
7326	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02732 ₿0.00000029	$0.02535 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7331	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-1.09	$86.99K ₿0	$0.0000982 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7333	Hedget HGET	$0.04965 ₿0.0000017	-5.94	$86.93K ₿3.08	$0.05411 ₿0.0000017	$0.0494 ₿0.0000015	$61.5K ₿1.98	$86.93K ₿3.08	$86.93K ₿3.08
7334	aiRight AIRI	$0.00006799 ₿0.000000087	-6.27	$86.9K ₿99	$0.00007582 ₿0.000000088	$0.00006799 ₿0.000000085	$5.89 ₿3.17	$126.49K ₿163.83	$86.9K ₿99
7335	Spores Network SPO	$0.00008181 ₿0.000000024	0.71	$86.89K ₿25.3	$0.00008241 ₿0.000000025	$0.00008027 ₿0.000000020	$20.13K ₿0.87	$410.54K ₿119.54	$86.89K ₿25.3
7339	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1171 ₿0.0000012	$0.1125 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7341	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.46	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7345	Sparklife SPS	$0.0000233	0.11	$86.46K	$0.00002337	$0.00002279	$178.68	$232.98K	$86.46K
7347	Antara Token ANTT	$0.001379 ₿0.0000024	-0.11	$86.37K ₿0	$0.2379 ₿0.0000025	$0.2185 ₿0.0000023	$28.73 ₿2.64	$165.53K ₿289.86	$86.37K ₿0
7348	Tema TEMA	$0.00008679	1.75	$86.11K	$0.00008687	$0.00008506	$50.33K	$86.11K	$86.11K
7350	MAXX AI MXM	$0.000253 ₿0.00000085	2.15	$85.91K ₿113.66	$0.0002556 ₿0.00000087	$0.0002419 ₿0.00000083	$230.4 ₿2.41	$250.16K ₿839.96	$85.91K ₿113.66
7351	Badmad Robots METAL	$0.0001099 ₿0.00000073	18.36	$85.83K ₿529.52	$0.0001264 ₿0.0000014	$0.00009024 ₿0.00000069	$13.89K ₿7.24	$302.4K ₿2.02K	$85.83K ₿529.52
7352	Land Wu LANDWU	$0.000000000204	4.92	$85.81K	$0.000000000204	$0.000000000194	$331.84	$85.81K	$85.81K
7354	Herity Network HER	$0.001809 ₿0.00000011	-0.97	$85.77K ₿5.38	$0.001837 ₿0.00000011	$0.001802 ₿0.00000011	$174.89 ₿0.03	$171.9K ₿10.77	$85.77K ₿5.38
7362	Ociswap OCI	$0.001872 ₿0.0000014	-1.02	$85.3K ₿0	$0.00191 ₿0.0000016	$0.001866 ₿0.0000014	$16.75 ₿0.01	$187.24K ₿148.69	$85.3K ₿0
7370	Mist MIST	$0.001506 ₿0.00000012	0.11	$84.9K ₿7.04	$0.001546 ₿0.00000014	$0.001502 ₿0.00000012	$34.73K ₿1.46	$1.51M ₿124.83	$84.9K ₿7.04
7372	Andy on SOL ANDY	$0.00008961 ₿0.000000093	0.29	$84.8K ₿0	$0.00009127 ₿0.00000010	$0.00008621 ₿0.000000076	$43.16 ₿15.29	$84.8K ₿94.06	$84.8K ₿0
7374	Monkey MONKEY	$0.000000000279 ₿0.000000000000016	0.44	$84.67K ₿6.74	$0.000000000282 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$645.12 ₿0.78	$84.67K ₿6.74	$84.67K ₿6.74
7376	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01379 ₿0.00000014	$0.01025 ₿0.00000011	$14.09 ₿0	$84.63K ₿8.03	$84.49K ₿8.03
7377	AntiMatter TUNE	$0.002542 ₿0.0000017	1.80	$84.39K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.74K ₿0.67	$254.24K ₿177.9	$84.39K ₿59.05
7378	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001258 ₿0.000000013	$0.001148 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7380	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7381	Blockchain Monster Hunt BCMC	$0.0003571 ₿0.000000099	0.52	$84.19K ₿23.03	$0.0003574 ₿0.00000010	$0.0003545 ₿0.000000095	$7.82 ₿0.24	$356.53K ₿97.54	$84.19K ₿23.03
7382	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7383	BTC Standard Hashrate Token BTCST	$0.01154 ₿0.0000068	-1.36	$84.09K ₿49.92	$0.01197 ₿0.0000070	$0.01156 ₿0.0000066	$378.96 ₿1.54	$173.09K ₿102.76	$84.09K ₿49.92
7384	Aurigami PLY	$0.00002036 ₿0.0000000080	0.90	$84.03K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001976 ₿0.0000000077	$8.02 ₿0.19	$203.62K ₿80.6	$84.03K ₿31.18
7386	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001382 ₿0.000000014	$0.001156 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7391	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7393	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1328 ₿0.0000014	$0.08699 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7401	SCHIZO SCHIZO	$0.00008341	-0.70	$83.41K	$0.00008485 ₿0.	$0.00008215 ₿0.	$93.89 ₿0	$83.42K	$83.41K
7403	Larissa Blockchain LRS	$0.005732 ₿0.00000093	12.37	$83.37K ₿6.09	$0.005913 ₿0.0000010	$0.0051 ₿0.00000088	$21.61K ₿0.23	$151.58K ₿6.32	$83.37K ₿6.09
7407	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7408	1ART 1ART	$0.0002633 ₿0.00000013	0.08	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7416	Shrub $SHRUB	$0.00008255	-6.19	$82.51K	$0.00008943	$0.00007763	$2.94K	$82.51K	$82.51K
7420	Nothing NOT	$0.00000000154	-0.16	$82.32K	$0.000000001544	$0.000000001538	$344.68	$136.99K	$82.32K
7421	ARMOR ARMOR	$0.0003467 ₿0.000000038	1.39	$82.31K ₿9.15	$0.000348 ₿0.000000041	$0.0003388 ₿0.000000038	$4.7 ₿0.06	$260.04K ₿28.91	$82.31K ₿9.15
7423	Holograph HLG	$0.00005458	15.52	$83.26K	$0.00005896	$0.00004707	$13.76K	$544.85K	$83.26K
7424	Position POSI	$0.001355 ₿0.00000023	0.28	$82.18K ₿14.12	$0.001362 ₿0.00000023	$0.001335 ₿0.00000022	$6.28 ₿0.22	$124.37K	$82.18K ₿14.12
7427	BlackPool Token BPT	$0.004168 ₿0.0000017	3.39	$82.06K ₿23.71	$0.004208 ₿0.0000017	$0.004031 ₿0.0000015	$1.38 ₿0	$216.73K ₿88.22	$82.06K ₿23.71
7431	KDR KDR	$0.005403	-4.58	$81.6K	$0.005783	$0.005386	$280.64	$540.36K	$81.6K
7437	Archethic UCO	$0.0001956 ₿0.00000062	-13.90	$81.32K ₿0	$0.0002302 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7439	Nemo Sum NEMO	$0.00008752	2.35	$81.29K	$0.00009058	$0.0000854	$5.55K	$85.66K	$81.29K
7445	Deep Worm WORM	$0.00008095	0.03	$80.94K	$0.00008139	$0.00007941	$209.21K	$80.94K	$80.94K
7456	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7457	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.38 ₿0.00010	$8.68 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7462	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.89 ₿0.000020	$0.2481 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7465	ICE Poker ICE	$0.000353 ₿0.000000030	0.52	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7466	coby COBY	$0.00007954	0.42	$79.5K	$0.00008042	$0.0000777	$62.87	$79.5K	$79.5K
7467	One Cash ONC	$0.05187 ₿0.0000016	2.24	$79.47K ₿2.58	$0.05566 ₿0.0000016	$0.04878 ₿0.0000015	$12.06K ₿0.18	$79.47K ₿2.58	$79.47K ₿2.58
7474	SENSUS SENSUS	$0.00008377	-0.97	$79.07K	$0.00008545	$0.00008011	$240.46	$79.07K	$79.07K
7477	Monke MONKE	$0.00000001145 ₿0.00000000000033	-10.53	$79.02K ₿0	$0.00000003466 ₿0.00000000000037	$0.00000003089 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7478	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02584 ₿0.00000028	$0.02498 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7479	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7483	NIOB NIOB	$0.0001661 ₿0.000000034	0.13	$78.9K ₿16.79	$0.0001663	$0.0001649	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7484	OKCash OK	$0.0008816 ₿0.000000073	0.27	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7492	Monsta Infinite MONI	$0.002128 ₿0.00000029	2.13	$78.45K ₿10.92	$0.002128 ₿0.00000030	$0.002036 ₿0.00000028	$1.23K ₿9.94	$574.49K ₿79.99	$78.45K ₿10.92
7495	Zenlink Network ZLK	$0.001437 ₿0.00000033	1.40	$78.28K ₿18.01	$0.001546 ₿0.00000040	$0.001417 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7496	Crypto Raiders RAIDER	$0.00222 ₿0.00000020	1.10	$78.09K ₿6.05	$0.00223 ₿0.	$0.002141 ₿0.	$201.59 ₿0	$222.39K ₿20.15	$78.09K ₿6.05
7502	BladeSwap BLADE	$0.000779	0.02	$77.7K	$0.000792	$0.0007679	$588.82	$146.21K	$77.7K
7506	Ferrum Network FRM	$0.0002703 ₿0.0000012	-0.13	$77.62K ₿332.64	$0.000277 ₿0.0000012	$0.0002629 ₿0.0000012	$52.1K ₿9.19	$161.47K ₿750.24	$77.62K ₿332.64
7526	SmartCash SMART	$0.00002606 ₿0.0000000020	7.97	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7528	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.15	$77K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000079 ₿0.0000000000000076	$1.22 ₿0	$77K ₿7.48	$77K ₿7.48
7537	Wombat WOMBAT	$0.00002392 ₿0.000000038	0.57	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002379 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7540	Nyxia AI NYXC	$0.007654 ₿0.0000013	0.28	$76.55K ₿14.04	$0.00774 ₿0.0000017	$0.007424 ₿0.0000010	$1.17K ₿0.53	$76.55K ₿14.04	$76.55K ₿14.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}