Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	Moxie MOXIE	$0.00004011	3.01	$222.86K	$0.00004712	$0.00003786	$7.21K	$394.58K	$222.86K
5537	Goose Finance EGG	$0.007824 ₿0.00000030	-1.88	$221.83K ₿7.67	$0.007985 ₿0.00000030	$0.007819 ₿0.00000028	$61.38K ₿0.16	$224.35K ₿7.77	$221.83K ₿7.67
5542	FALX FALX	$0.00002214	-4.91	$221.29K	$0.00002328	$0.00002186	$3.35K	$221.29K	$221.29K
5546	Cirus CIRUS	$0.001028 ₿0.00000044	0.72	$224.25K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.13K ₿8.31	$226.14K ₿94.63	$224.25K ₿45.44
5547	MUTATIO FLIES	$0.3919 ₿0.000044	-0.85	$219.29K ₿0	$0.3963 ₿0.000049	$0.3843 ₿0.000036	$49.96 ₿2.65	$219.29K ₿12.87	$219.29K ₿0
5548	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5552	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02918 ₿0.00000027	$0.02814 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5553	Candle Cat CANDLE	$0.001129	-3.08	$218.38K	$0.001165	$0.001103	$252.83	$218.38K	$218.38K
5554	Govi GOVI	$0.01413 ₿0.0000039	8.23	$218.26K ₿61.34	$0.01413 ₿0.0000041	$0.01183 ₿0.0000038	$70.31K ₿0.68	$452.36K ₿127.12	$218.26K ₿61.34
5557	Goat Protocol GOA	$0.5009 ₿0.000020	-0.42	$217.93K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.81 ₿0	$501K ₿20.05	$217.93K ₿0
5560	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5561	Dafi Protocol DAFI	$0.0003847 ₿0.000000055	-2.03	$217.14K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$94.1K ₿4.63	$864.21K ₿123.61	$217.14K ₿31.06
5562	PowerTrade Fuel PTF	$0.008847 ₿0.00000019	-2.77	$217.36K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$53.63K ₿1.13	$3.54M ₿78.92	$217.36K ₿4.85
5565	Lucky Dog LUCKY	$0.0000279	-0.69	$217.15K	$0.00002811	$0.00002714	$91.55	$217.15K	$217.15K
5569	Meter Stable MTR	$0.5512 ₿0.000013	-3.74	$215.88K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$56.73K ₿0.88	$215.88K ₿5.19	$215.88K ₿5.19
5572	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5573	xWIN Finance XWIN	$0.01552 ₿0.0000010	-0.04	$215.47K ₿10.83	$0.01584 ₿0.0000010	$0.01539 ₿0.00000098	$4.56K ₿0.05	$946.82K ₿62.08	$215.47K ₿10.83
5574	MetaBeat $BEAT	$0.0004142 ₿0.00000016	-5.72	$218.66K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$152.86K ₿0.79	$630.71K ₿248.73	$218.66K ₿65.86
5577	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.95	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5578	Mrs Miggles MRSMIGGLES	$0.0002266	-2.56	$214.59K	$0.0002333	$0.0002213	$490.97	$214.59K	$214.59K
5579	Lord Of SOL LOS	$0.00002144	-7.12	$214.01K	$0.00002311	$0.00002125	$458.1K	$214.01K	$214.01K
5583	Lucha LUCHA	$0.01727 ₿0.00000030	-1.14	$213.23K ₿3.75	$0.01755 ₿0.00000031	$0.01696 ₿0.00000030	$344.45 ₿0.01	$213.23K ₿3.75	$213.23K ₿3.75
5584	Biaoqing BIAO	$0.0002135	-1.82	$212.82K	$0.0002482	$0.0002103	$43.86K	$212.82K	$212.82K
5587	MindCoin MIND	$0.000002839	-2.78	$213.08K	$0.000002919	$0.00000278	$75.89	$213.08K	$213.08K
5590	Crodie CRODIE	$0.0002169 ₿0.0000000026	-5.12	$212.79K ₿0	$0.0002286 ₿0.0000000027	$0.0002144 ₿0.0000000024	$732 ₿0.05	$218.06K ₿2.68	$212.79K ₿0
5594	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5595	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1245 ₿0.0000011	$0.1149 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5598	TAIKAI TKAI	$0.002455 ₿0.00000013	-0.34	$212.16K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.06K ₿1.96	$736.52K ₿40.14	$212.16K ₿9.85
5600	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5603	Glitch Protocol GLCH	$0.003017 ₿0.00000020	3.86	$211.63K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$558.71 ₿0.3	$268.19K ₿17.93	$211.63K ₿14.15
5604	Magicaltux TUX	$0.0002116 ₿0.000000034	-0.07	$211.8K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$211.8K ₿34.5	$211.8K ₿34.5
5605	Dogefather DOGEFATHER	$0.0002114	-1.25	$212.49K	$0.0002256	$0.0002052	$7.73K	$212.49K	$212.49K
5607	X X	$0.0000002183 ₿0.0000000000044	-1.88	$210.96K ₿4.3	$0.0000002234 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$370.67 ₿0.15	$210.96K ₿4.3	$210.96K ₿4.3
5609	ZODs ZODS	$0.0002833	-3.06	$209.95K	$0.0002922	$0.000273	$1.27K	$233.29K	$209.95K
5610	FireStarter FLAME	$0.003046 ₿0.0000014	-0.39	$208.25K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.01K ₿4.92	$303.98K ₿146.14	$208.25K ₿100.12
5612	Nothing NOT	$0.000000003921	-7.70	$209.63K	$0.0000000043	$0.0000000039	$1.04K	$348.84K	$209.63K
5614	NALS NALS	$0.009964 ₿0.0000033	-17.93	$209.26K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.25K ₿13.75	$209.26K ₿67.99	$209.26K ₿67.99
5616	Cheeseball CB	$0.0002089	-3.02	$210K	$0.0002154	$0.0002051	$283.75	$210K	$210K
5617	KAGE NETWORK KAGE	$0.002088	7.64	$208.65K	$0.002088	$0.001927	$1.69K	$208.65K	$208.65K
5618	StareCat HELIA	$0.0002089	-3.86	$208.67K	$0.0002219	$0.0002038	$4.64K	$208.67K	$208.67K
5620	CADAI CADAI	$0.01451	-7.73	$204.79K	$0.01575	$0.01383	$2.11K	$204.79K	$204.79K
5622	Centric Cash CNS	$0.0000005621 ₿0.000000000062	-0.18	$208.13K ₿6.09	$0.0000006457 ₿0.000000000069	$0.000000561 ₿0.000000000059	$148.84K ₿3.21	$208.13K ₿6.09	$208.13K ₿6.09
5623	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.17	$208.05K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.39K ₿6.06	$208.05K ₿3.21
5624	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5626	ICE Token ICE	$0.03076 ₿0.000012	-75.94	$207.6K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.67 ₿0.02	$743.13K ₿308.84	$207.6K ₿84.16
5627	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.23	$207.39K ₿7.51	$0.0003127 ₿0.000000011	$0.0003093 ₿0.000000010	$5.21 ₿0.02	$311.14K ₿11.27	$207.39K ₿7.51
5628	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5629	Monke MONKE	$0.00000003005 ₿0.00000000000033	-1.52	$207.15K ₿0	$0.00000003063 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$149.54 ₿0.03	$207.15K ₿2.32	$207.15K ₿0
5631	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.34	$207.2K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.2K ₿36.78	$207.2K ₿0
5634	All Your Base AYB	$0.0000001038 ₿0.000000000047	-2.57	$206.62K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$12.12 ₿2.26	$206.62K ₿94.58	$206.62K ₿0
5635	Stride Staked Juno STJUNO	$0.1185 ₿0.0000054	0.06	$206.07K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$206.07K ₿17.11	$206.07K ₿17.11
5636	Lithium Finance LITH	$0.00002275 ₿0.000000024	21.15	$206.44K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.28K ₿9.4	$227.43K ₿245.66	$206.44K ₿146.33
5638	Obi PNut Kenobi OPK	$0.0002063	-3.91	$206.22K	$0.0002147	$0.0002034	$585.43	$206.22K	$206.22K
5639	ZARA AI ZARA	$0.0003279	-10.45	$206.22K	$0.0003696	$0.0003227	$7.38K	$213.43K	$206.22K
5647	Rio DeFi RFUEL	$0.000913 ₿0.000000047	-2.32	$205.02K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$52.13K ₿2.36	$326.9K ₿16.85	$205.02K ₿10.57
5651	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003014 ₿0.000000028	$0.002796 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5652	Graviton GRAV	$0.0001847 ₿0.000000034	3.02	$204.29K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.12K ₿0.08	$503.93K ₿90.67	$204.29K ₿30.68
5653	ZeroSwap ZEE	$0.002773 ₿0.00000042	41.12	$204.08K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$360.02K ₿10.29	$274.78K ₿42.03	$204.08K ₿31.22
5654	JAK JAK	$0.000204	-4.00	$203.96K	$0.0002125	$0.0001993	$4.29K	$203.96K	$203.96K
5656	Proteo DeFi PROTEO	$0.02215 ₿0.0000028	8.63	$203.71K ₿20.47	$0.0222 ₿0.0000030	$0.02022 ₿0.0000028	$3.92K ₿3.26	$304.75K ₿31.59	$203.71K ₿20.47
5658	X world Games XWG	$0.00005957 ₿0.000000030	0.57	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5659	Deep Worm WORM	$0.0002041	-3.08	$204.16K	$0.0002148	$0.0002004	$236.66K	$204.16K	$204.16K
5660	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008338 ₿0.000000078	$0.008236 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5662	Corgi CORGI	$0.000203	-0.06	$203.02K	$0.0002047	$0.0001985	$99.01	$203.02K	$203.02K
5665	Verified USD USDV	$0.3349 ₿0.000014	-9.53	$202.81K ₿387.54	$0.3701 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$202.81K ₿387.54	$202.81K ₿387.54
5666	RepubliK RPK	$0.001011 ₿0.00000040	0.96	$202.38K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$234.79K ₿32.09	$3.04M ₿1.21K	$202.38K ₿80.53
5672	Sector SECT	$0.02155 ₿0.00000065	-1.91	$201.87K ₿6.16	$0.02206 ₿0.00000067	$0.02155 ₿0.00000065	$166.2 ₿0.01	$2.16M ₿65.81	$201.87K ₿6.16
5673	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5675	Liquidus LIQ	$0.05557 ₿0.0000040	-0.33	$200.72K ₿15.42	$0.05593 ₿0.0000040	$0.05492 ₿0.0000039	$32.46 ₿0.01	$361.07K ₿26.05	$200.72K ₿15.42
5676	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5681	LEDOG (DOG) DOG	$0.000000009562	-11.74	$200.64K	$0.00000002498	$0.000000009275	$43.44K	$200.64K	$200.64K
5682	Banana for Scale BANANA	$0.0002006	-9.01	$200.84K	$0.0002282	$0.0002	$32.8K	$200.84K	$200.84K
5683	AlphPad APAD	$0.00233	2.78	$200.39K	$0.002327	$0.002229	$395.11	$232.74K	$200.39K
5685	Spectre SPR	$0.000515	-6.38	$199.75K	$0.0006045	$0.0005031	$3.16K	$200.13K	$199.75K
5686	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08461 ₿0.00000079	$0.08256 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5689	Sender AI ASI	$0.004144	-0.76	$199.78K	$0.004181	$0.004122	$154.26K	$4.14M	$199.78K
5692	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2086 ₿0.0000019	$0.1927 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5698	MTG Token MTG	$0.0001992 ₿0.0000000057	-2.56	$199.21K ₿5.75	$0.0002047 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.6K ₿0	$199.21K ₿5.75	$199.21K ₿5.75
5701	Aventa AVENT	$0.0001985	-1.22	$198.33K	$0.0002018	$0.0001918	$1.7K	$198.33K	$198.33K
5705	A2DAO ATD	$0.02181 ₿0.0000016	25.02	$197.28K ₿14.78	$0.02175 ₿0.0000016	$0.01741 ₿0.0000015	$30 ₿0.2	$372.36K ₿27.9	$197.28K ₿14.78
5708	Scala XLA	$0.00001413 ₿0.00000000089	10.54	$197.7K ₿12.1	$0.00001412 ₿0.00000000093	$0.00001121 ₿0.00000000089	$364.25 ₿0.01	$0	$197.7K ₿12.1
5709	Shezmu SHEZMU	$0.1422 ₿0.00012	-0.71	$197.63K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.53K ₿53.42	$197.63K ₿27.2
5713	CyberFi CFI	$0.1208 ₿0.0000031	-0.31	$196.73K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$110.39K ₿0.83	$290.08K ₿7.69	$196.73K ₿5.21
5715	Kaching KCH	$0.0007159 ₿0.00000036	-1.14	$196.4K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$533.12 ₿0.48	$7.16M ₿3.69K	$196.4K ₿20.56
5716	Catheon Gaming CATHEON	$0.0001226 ₿0.000000015	-16.65	$196.35K ₿24.29	$0.0001471 ₿0.000000017	$0.0001186 ₿0.000000014	$57.76K ₿0.5	$1.23M ₿150.92	$196.35K ₿24.29
5717	CZ THE GOAT CZGOAT	$0.000236 ₿0.0000000094	4.20	$196.23K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$10.16K ₿2.38	$235.99K ₿9.48	$196.23K ₿7.88
5718	Brokoli BRKL	$0.003667 ₿0.00000021	0.22	$196.09K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.55K ₿0.51	$458.38K ₿26.68	$196.09K ₿11.42
5721	Hedgy the hedgehog HEDGY	$0.002737	-6.41	$194.71K	$0.002954	$0.002352	$8.75K	$272.52K	$194.71K
5722	Banana Tape Wall BTW	$0.0001955	-6.05	$195.42K	$0.0002081	$0.0001918	$1.98K	$195.42K	$195.42K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$183.98 ₿0.0017	$153.52 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Spores Network SPO	$0.0001851 ₿0.000000024	0.90	$195.26K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.66K ₿0.87	$922.53K ₿119.54	$195.26K ₿25.3
5725	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5727	FlowerAI FLOWER	$0.0001943	-3.81	$195.28K	$0.000204	$0.0001915	$623.2	$195.28K	$195.28K
5728	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5729	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5731	Wall Street Bets DApp WSB	$0.0001938 ₿0.0000000030	0.02	$193.89K ₿3	$0.000195 ₿0.0000000030	$0.0001924 ₿0.0000000028	$5.31K ₿0	$193.89K ₿3	$193.89K ₿3
5732	Lunar LNR	$0.002423 ₿0.000000073	-0.90	$193.86K ₿5.89	$0.00245 ₿0.000000074	$0.002415 ₿0.000000067	$5.04 ₿1.01	$242.37K ₿7.36	$193.86K ₿5.89
5733	BHNetwork BHAT	$0.001094 ₿0.00000018	-0.09	$193.54K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$350.27 ₿1	$193.54K ₿39.91	$193.54K ₿39.84
5734	Ronnie RONNIE	$0.0002149	-3.22	$193.31K	$0.0002221	$0.0002125	$55.22	$193.31K	$193.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}