Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	Lucky Dog LUCKY	$0.00001446	-2.97	$112.6K	$0.00001546	$0.0000142	$1.22K	$112.6K	$112.6K
7107	Magicaltux TUX	$0.0001119 ₿0.000000034	3.52	$112.13K ₿34.5	$0.0001125 ₿0.000000052	$0.000106 ₿0.000000025	$141.47 ₿1.7	$112.13K ₿34.5	$112.13K ₿34.5
7119	Bogged Finance BOG	$0.008036 ₿0.00000031	0.46	$111.52K ₿4.41	$0.008116 ₿0.00000031	$0.007865 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7123	Kerosene KEROSENE	$0.0005369 ₿0.00000042	-12.14	$111.38K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$59.92K ₿0.51	$536.99K ₿429.48	$111.38K ₿0
7129	INFERNO INF	$0.00000003659	-98.90	$110.97K	$0.00000334	$0.00000003519	$921.28	$110.97K	$110.97K
7136	markkacy KACY	$0.0001104	5.14	$109.86K	$0.0001109	$0.00009551	$5.61K	$109.86K	$109.86K
7144	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001111 ₿0.000000028	0.07	$110K ₿28.21	$0.0001127 ₿0.000000032	$0.0001091 ₿0.000000028	$372.69 ₿0.13	$110K ₿28.21	$110K ₿28.21
7149	Badmad Robots METAL	$0.0001403 ₿0.00000073	-4.61	$109.59K ₿529.52	$0.0001494 ₿0.0000014	$0.0001281 ₿0.00000069	$10.64K ₿7.24	$386.11K ₿2.02K	$109.59K ₿529.52
7150	Vertex VRTX	$0.0002073 ₿0.0000037	-96.32	$2.84M ₿928.89	$0.005659 ₿0.0000038	$0.005245 ₿0.0000036	$2.11 ₿50.04	$5.38M ₿4.56K	$2.84M ₿928.89
7151	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.0307 ₿0.00000029	$0.02849 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7155	Naym NAYM	$0.001001	7.04	$109.17K	$0.001001	$0.0008917	$204.48	$1M	$109.17K
7158	Scrat SCRAT	$0.001091	1.08	$108.61K	$0.001094	$0.001073	$8.32	$108.61K	$108.61K
7159	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	6.08	$109.05K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$965.68 ₿0.12	$109.05K ₿9.28	$109.05K ₿9.28
7160	Arken Finance $ARKEN	$0.0001201 ₿0.000000016	1.04	$108.98K ₿12.51	$0.0001235 ₿0.000000016	$0.000115 ₿0.000000016	$70.05 ₿0.05	$1.2M ₿164.77	$108.98K ₿12.51
7163	Monke MONKE	$0.00000001576 ₿0.00000000000033	3.29	$108.76K ₿0	$0.00000001589 ₿0.00000000000037	$0.00000001516 ₿0.00000000000033	$423.43 ₿0.03	$108.76K ₿2.32	$108.76K ₿0
7164	Marine Moguls MOGUL	$40.14	1.54	$108.62K	$40.82	$38.24	$600.03	$399.85K	$108.62K
7166	Zoomer ZOOMER	$0.00000157 ₿0.00000000069	4.23	$108.52K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000148 ₿0.00000000067	$218.85 ₿0.58	$108.52K ₿47.73	$108.52K ₿47.73
7167	Sable SABLE	$0.004108 ₿0.00000025	-0.57	$108.52K ₿5.03	$0.004131 ₿0.00000025	$0.004093 ₿0.00000022	$23.66 ₿0.11	$410.83K ₿25.49	$108.52K ₿5.03
7176	GemLink GLINK	$0.0009842 ₿0.00000021	3.88	$107.94K ₿18.23	$0.0009927 ₿0.00000023	$0.000945 ₿0.00000021	$18.35 ₿0	$157.48K ₿34.09	$107.94K ₿18.23
7183	SCHIZO SCHIZO	$0.0001075	12.83	$107.04K	$0.0001078 ₿0.	$0.00009388 ₿0.	$2.24K ₿0	$107.04K	$107.04K
7186	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.0000000119 ₿0.00000000000011	$0.00000001023 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7187	BUU BUU	$0.0001062	3.46	$107.31K	$0.0001082	$0.0001019	$331.17	$107.31K	$107.31K
7190	Madonna del gatto GATTO	$0.0001071	2.51	$107.11K	$0.0001071	$0.0001038	$3.04	$107.11K	$107.11K
7193	Solana Swap SOS	$0.000107	10.27	$107.07K	$0.0001129	$0.0000971	$12.47K	$107.07K	$107.07K
7194	DYOR DYOR	$0.00000001551 ₿0.00000000000045	2.67	$107.19K ₿3.16	$0.0000000157 ₿0.00000000000046	$0.0000000148 ₿0.00000000000045	$5.54 ₿0	$107.19K ₿3.16	$107.19K ₿3.16
7197	Hawk Tuah HAWKTUAH	$0.0001169	3.15	$106.93K	$0.0001189	$0.0001116	$81.85K	$106.93K	$106.93K
7200	Silly Goose GOO	$0.0001067 ₿0.000000084	6.26	$106.73K ₿83.78	$0.0001076 ₿0.00000010	$0.00009984 ₿0.000000080	$84.35 ₿1.75	$106.73K ₿83.78	$106.73K ₿83.78
7201	Coinzix Token ZIX	$0.00001857 ₿0.0000000025	0.10	$106.91K ₿13.96	$0.00001866 ₿0.0000000027	$0.00001826 ₿0.0000000025	$9.64K ₿0.68	$111.4K ₿15.55	$106.91K ₿13.96
7206	Metagalaxy Land MEGALAND	$0.0001059 ₿0.0000000043	0.38	$105.89K ₿4.34	$0.0001068 ₿0.0000000046	$0.0001047 ₿0.0000000042	$48.17K ₿0.78	$105.89K ₿4.34	$105.89K ₿4.34
7210	NFTFI NFTFI	$0.0005548	-6.22	$105.73K	$0.0005935	$0.0005399	$10.13K	$1.11M	$105.73K
7212	Zorro ZORRO	$0.00001054 ₿0.000000020	44.54	$105.43K ₿201.36	$0.00001103 ₿0.000000022	$0.000007109 ₿0.000000019	$6.39K ₿8.06	$105.43K ₿201.36	$105.43K ₿201.36
7219	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7222	Gaia Everworld GAIA	$0.0002487 ₿0.00000011	-5.60	$105.07K ₿46.42	$0.0002637 ₿0.00000011	$0.0002486 ₿0.00000010	$219.19 ₿0.61	$124.35K ₿56.48	$105.07K ₿46.42
7223	EquityPay EQPAY	$0.008366 ₿0.00000072	20.06	$108.56K ₿8.53	$0.008657 ₿0.00000081	$0.006428 ₿0.00000069	$13.19K ₿0.07	$108.56K ₿13.1	$108.56K ₿8.53
7224	Metavault Trade MVX	$0.0418 ₿0.000033	1.52	$105.05K ₿84.99	$0.04242 ₿0.000035	$0.04008 ₿0.000033	$292.8 ₿3.9	$167.23K ₿135.31	$105.05K ₿84.99
7229	HBARbarian HBARBARIAN	$0.00001047 ₿0.0000000010	2.60	$104.83K ₿0	$0.00001058 ₿0.0000000011	$0.00001008 ₿0.00000000093	$50.21 ₿0.15	$104.83K	$104.83K ₿0
7230	Dagknight Dog DOGK	$0.0000462	0.71	$104.8K	$0.0000464	$0.000045	$4.44K	$104.8K	$104.8K
7236	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000001898 ₿0.000000000000018	$0.000000001594 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7241	BlueMove MOVE	$0.0004771 ₿0.0000010	2.61	$103.77K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.23 ₿0.83	$143.13K ₿314.51	$103.77K ₿138.65
7242	Aether Games AEG	$0.0002332 ₿0.0000016	-3.37	$103.76K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.26K ₿3.1	$233.22K ₿1.65K	$103.76K ₿124.47
7244	CSI888 CSI	$0.0001167	2.08	$103.71K	$0.0001192	$0.0001122	$37.33	$103.71K	$103.71K
7246	Chainpal CPAL	$0.01358	0.28	$103.62K	$0.0139	$0.01311	$414.6	$135.88K	$103.62K
7249	FECES FECES	$0.0001568	4.08	$103.1K	$0.0001576	$0.0001492	$172.03	$117.34K	$103.1K
7251	Andy on SOL ANDY	$0.0001091 ₿0.000000093	2.85	$103.25K ₿0	$0.0001101 ₿0.00000010	$0.000104 ₿0.000000076	$91.82 ₿15.29	$103.25K ₿94.06	$103.25K ₿0
7255	Aegis Ai AEGIS	$0.00103 ₿0.0000035	3.05	$103.03K ₿360.03	$0.001042 ₿0.0000038	$0.0009817 ₿0.0000033	$87.87 ₿4.85	$103.03K ₿363.66	$103.03K ₿360.03
7256	Monetha MTH	$0.000296 ₿0.000000036	3.25	$102.9K ₿12.56	$0.0002967 ₿0.000000036	$0.0002832 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7259	NFTrade NFTD	$0.002207 ₿0.00000017	-0.36	$103.21K ₿7.99	$0.002215 ₿0.00000017	$0.002207 ₿0.00000016	$9.17K ₿0.27	$299.11K ₿23.17	$103.21K ₿7.99
7260	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7263	Rawr XD	$0.0001046	4.57	$102.64K	$0.0001053	$0.0000982	$71.81	$102.64K	$102.64K
7266	Jason Derulo JASON	$0.0001024	-15.38	$102.3K	$0.0001281	$0.0001018	$1.42K	$102.3K	$102.3K
7267	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7268	Moola Market MOO	$0.001385 ₿0.00000012	1.54	$102.37K ₿9.18	$0.001408 ₿0.00000013	$0.001326 ₿0.00000012	$12.22 ₿0.03	$138.78K ₿12.44	$102.37K ₿9.18
7269	Mist MIST	$0.001811 ₿0.00000012	-0.90	$102.12K ₿7.04	$0.001855 ₿0.00000014	$0.001801 ₿0.00000012	$11.22K ₿1.46	$1.81M ₿124.83	$102.12K ₿7.04
7271	Zack Morris ZACK	$0.0001179	3.77	$101.62K	$0.0001194	$0.0001121	$34.92	$101.62K	$101.62K
7272	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006705 ₿0.00000000064	$0.0000521 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7274	WOM Token WOM	$0.0004302 ₿0.00000051	24.25	$102.27K ₿96.33	$0.0006396 ₿0.00000052	$0.000345 ₿0.00000050	$15.24K ₿2.56	$431.53K ₿512.4	$102.27K ₿96.33
7275	Tema TEMA	$0.0001018	-0.24	$100.57K	$0.0001023	$0.0001002	$52.28K	$100.57K	$100.57K
7279	Flat Earth FLAT	$0.0001346	4.31	$101.66K	$0.0001372	$0.0001279	$56.19	$101.66K	$101.66K
7280	Obi PNut Kenobi OPK	$0.0001015	14.23	$101K	$0.0001018	$0.00008713	$2.48K	$101K	$101K
7286	Xing Xing XING	$0.0001026	2.73	$101.06K	$0.0001173 ₿0.	$0.00009822 ₿0.	$11.96K ₿0	$101.06K	$101.06K
7287	TOP PROTOCOL TOP	$0.01604	1.75	$100.97K	$0.01629	$0.01557	$414.98	$100.97K	$100.97K
7288	KING Coin KING	$0.00001009 ₿0.00000000099	-0.20	$100.97K ₿9.94	$0.00001016 ₿0.0000000011	$0.00001009 ₿0.00000000096	$99.99 ₿1.4	$100.97K ₿9.94	$100.97K ₿9.94
7289	Fluffington FLUFFI	$0.0001009	4.12	$100.46K	$0.0001018	$0.00009503	$107.21	$100.46K	$100.46K
7290	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7293	CatWifHat CATWIF	$0.0001117 ₿0.000000085	3.69	$100.59K ₿0	$0.0001131 ₿0.	$0.0001071 ₿0.	$11.69 ₿0	$100.59K ₿85.31	$100.59K ₿0
7296	Pochita v2 POCHITA	$0.0001003	5.00	$100.37K	$0.0001013	$0.00009456	$66.23	$100.37K	$100.37K
7298	Bet more BET	$0.0001004	7.00	$99.79K	$0.0001027	$0.00009335	$983.76	$99.79K	$99.79K
7299	White Whale WHALE	$0.0001408 ₿0.00000041	-4.42	$100.24K ₿174.13	$0.0001473 ₿0.00000041	$0.0001408 ₿0.00000040	$137.38 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7300	Choctopus CHOCTOPUS	$0.0001454	-1.72	$99.91K	$0.0001496	$0.0001398	$29.25K	$138.98K	$99.91K
7302	TAIKAI TKAI	$0.001149 ₿0.00000013	2.06	$99.97K ₿9.85	$0.001175 ₿0.00000013	$0.00111 ₿0.00000012	$1.01K ₿1.96	$344.94K ₿40.14	$99.97K ₿9.85
7309	UTU UTU	$0.0003386 ₿0.000000014	0.06	$99.55K ₿3.92	$0.0003399 ₿0.000000061	$0.0003327 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7310	Yel.Finance YEL	$0.000354 ₿0.000000047	2.46	$99.4K ₿12.41	$0.0003546 ₿0.000000048	$0.0003375 ₿0.000000046	$30.53 ₿0.02	$99.4K ₿18.82	$99.4K ₿12.41
7312	Krex KREX	$0.00000467	-0.02	$98.91K	$0.000004789	$0.00000458	$30.87K	$98.91K	$98.91K
7314	Shrub $SHRUB	$0.00009937	8.07	$98.85K	$0.00009993	$0.00009124	$1.43K	$98.85K	$98.85K
7321	Orchai OCH	$0.01289 ₿0.000018	19.65	$98.86K ₿68.62	$0.01292 ₿0.000021	$0.01077 ₿0.000018	$653.06 ₿8.42	$257.96K ₿378.91	$98.86K ₿68.62
7323	Ozone Metaverse $OZONE	$0.00008914 ₿0.00000012	1.86	$98.59K ₿0	$0.00009 ₿0.00000012	$0.00008733 ₿0.00000011	$69.13 ₿9.92	$98.59K ₿36.78	$98.59K ₿0
7325	MollarsToken MOLLARS	$0.01413	-1.06	$98.43K	$0.01435	$0.01394	$28.27	$116.81K	$98.43K
7327	Verox VRX	$4.35 ₿0.00069	10.91	$98.38K ₿15.66	$4.62 ₿0.00077	$3.86 ₿0.00066	$556.95 ₿0.62	$206.42K ₿32.85	$98.38K ₿15.66
7328	Arcade ARC	$0.0009659	2.13	$98.35K	$0.0009802	$0.0009424	$139.46	$772.74K	$98.35K
7329	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04374 ₿0.00000042	$0.03755 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7330	Juice Finance JUICE	$0.0001204 ₿0.0000022	1.16	$97.92K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.69K ₿25.86	$119.99K ₿2.39K	$97.92K ₿0
7333	BONGO CAT BONGO	$0.00009823 ₿0.000000018	11.47	$98.21K ₿0	$0.00009836 ₿0.000000025	$0.00008755 ₿0.000000018	$2.35K ₿0.32	$98.21K ₿18.83	$98.21K ₿0
7334	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	0.10	$98.2K ₿6.68	$0.00003389 ₿0.0000000024	$0.00003377 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7336	Colon COLON	$0.00009995	0.05	$98.1K	$0.0001005 ₿0.	$0.0000983 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7337	Nile NILE	$0.02176 ₿0.000025	5.72	$98.03K ₿0	$0.02218 ₿0.000028	$0.02025 ₿0.000023	$175 ₿2.06	$329.91K ₿129.7	$98.03K ₿0
7340	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.62	$97.83K ₿39.83	$0.00000483 ₿0.	$0.000004789 ₿0.	$373.94 ₿0	$97.83K	$97.83K ₿39.83
7342	coby COBY	$0.00009767	3.18	$97.17K	$0.00009852	$0.0000928	$2.23	$97.17K	$97.17K
7346	ChatGPT's Mascot CHATTY	$0.00009728	4.27	$96.52K	$0.00009812	$0.00009191	$235.47	$96.52K	$96.52K
7347	SWAPZ.app SWAPZ	$0.0005165 ₿0.000000013	7.22	$96.86K ₿2.53	$0.001414 ₿0.000000013	$0.00129 ₿0.000000012	$3.56 ₿0.01	$149.43K ₿3.9	$96.86K ₿2.53
7349	OpMentis OPM	$0.001299	0.91	$96.84K	$0.001329	$0.001241	$1.38K	$129.98K	$96.84K
7350	Herity Network HER	$0.002041 ₿0.00000011	0.54	$96.76K ₿5.38	$0.002078 ₿0.00000011	$0.002016 ₿0.00000011	$255.36 ₿0.03	$193.93K ₿10.77	$96.76K ₿5.38
7352	Vent Finance VENT	$0.000387 ₿0.00000018	-0.01*	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7358	Realm REALM	$0.00009893 ₿0.000000055	2.64	$96.58K ₿50.13	$0.00009963 ₿0.000000058	$0.00003015 ₿0.000000053	$7.55 ₿1.89	$98.93K ₿55.85	$96.58K ₿50.13
7359	Low Quality Cat LQC	$0.0001951	0.61	$95.56K	$0.000195	$0.0001919	$50.52K	$95.56K	$95.56K
7360	Stakecube SCC	$0.005902 ₿0.00000043	11.85	$96.55K ₿6.13	$0.005903 ₿0.00000045	$0.005116 ₿0.00000041	$1.65K ₿0.01	$96.55K ₿7.77	$96.55K ₿6.13
7375	Apillon NCTR	$0.002293	13.39	$95.84K	$0.002389 ₿0.	$0.001951 ₿0.	$153.78 ₿0	$343.76K	$95.84K
7376	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	-0.39	$95.82K ₿12.01	$0.01015 ₿0.0000012	$0.01005 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7381	Mrs Miggles MRSMIGGLES	$0.0001008	7.72	$95.65K	$0.0001012	$0.00009171	$503.1	$95.65K	$95.65K
7387	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7388	BlockCentral Token BLOC	$0.001495 ₿0.00000012	0	$95.15K ₿0	$0	$0	$7.99 ₿0.07	$95.15K ₿33.11	$95.15K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}