37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7506	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7512	Tema TEMA	$0.0000786	-1.01	$77.99K	$0.0000798	$0.00007797	$57.7K	$77.99K	$77.99K
7517	Port Finance PORT	$0.002182 ₿0.00000033	-3.53	$77.89K ₿12.06	$0.002262 ₿0.00000036	$0.002179 ₿0.00000031	$13.54K ₿4.11	$218.65K ₿33.86	$77.89K ₿12.06
7520	Ink INK	$0.0001676 ₿0.000000015	-1.26	$77.79K ₿7.09	$0.0001771 ₿0.000000015	$0.0001662 ₿0.000000014	$11.63K ₿0.2	$167.68K	$77.79K ₿7.09
7522	Gaia Everworld GAIA	$0.0001838 ₿0.00000011	0.71	$77.68K ₿46.42	$0.0001838 ₿0.00000011	$0.0001825 ₿0.00000010	$1.92 ₿0.61	$91.93K ₿56.48	$77.68K ₿46.42
7526	Monsta Infinite MONI	$0.002101 ₿0.00000029	-0.17	$77.38K ₿10.92	$0.002125 ₿0.00000030	$0.002064 ₿0.00000028	$114.23K ₿9.94	$566.67K ₿79.99	$77.38K ₿10.92
7527	BUU BUU	$0.00007747	-3.59	$77.34K	$0.00008063	$0.00007582	$424.43	$77.34K	$77.34K
7529	Vega Protocol VEGA	$0.001244 ₿0.000011	22.35	$77.2K ₿728.14	$0.001246 ₿0.000012	$0.001016 ₿0.000011	$92.64 ₿12.23	$80.88K ₿776.29	$77.2K ₿728.14
7533	Holdcoin HOLD	$0.00000776	3.56	$76.97K	$0.000008399	$0.00000714	$19.93K	$76.97K	$76.97K
7538	Sharbi $SHARBI	$0.000001019 ₿0.0000000000092	-3.31	$76.74K ₿9.28	$0.00000114 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$316.02 ₿0.12	$76.74K ₿9.28	$76.74K ₿9.28
7541	TAIKAI TKAI	$0.000881 ₿0.00000013	4.20	$76.68K ₿9.85	$0.0009117 ₿0.00000013	$0.00083 ₿0.00000012	$2.19K ₿1.96	$264.59K ₿40.14	$76.68K ₿9.85
7548	Ramses Exchange RAM	$0.001067 ₿0.0000022	1.64	$76.08K ₿123.89	$0.001073 ₿0.0000024	$0.001035 ₿0.0000020	$13.84 ₿8.09	$904.38K ₿1.05K	$76.08K ₿123.89
7553	Hyve HYVE	$0.0009939 ₿0.00000047	17.13	$75.81K ₿27.26	$0.001069 ₿0.00000058	$0.000837 ₿0.00000046	$726.66 ₿4.54	$99.39K ₿47.05	$75.81K ₿27.26
7556	BladeSwap BLADE	$0.0007436	0.38	$75.73K	$0.0007468	$0.0007262	$19.22	$141.15K	$75.73K
7558	Antara Token ANTT	$0.001207 ₿0.0000024	-0.47	$75.63K ₿0	$0.001222 ₿0.0000025	$0.001198 ₿0.0000023	$339.05 ₿2.64	$144.94K ₿289.86	$75.63K ₿0
7561	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.12	$75.52K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.9 ₿0.01	$90.42K ₿11.36	$75.52K ₿9.49
7562	Mittens MITTENS	$0.00007551	-1.39	$75.51K	$0.00007867	$0.00007517	$268.48	$75.51K	$75.51K
7564	SCHIZO SCHIZO	$0.00007546	-0.22	$75.45K	$0.00007572 ₿0.	$0.00007545 ₿0.	$5.46K ₿0	$75.45K	$75.45K
7566	Club Atletico Independiente Fan Token CAI	$0.05243 ₿0.0000040	1.03	$75.44K ₿3.9	$0.1015 ₿0.0000043	$0.05073 ₿0.0000038	$464.94 ₿0	$262.17K ₿20.17	$75.44K ₿3.9
7567	Crypto Raiders RAIDER	$0.002145 ₿0.00000020	0.54	$75.4K ₿6.05	$0.002168 ₿0.	$0.002099 ₿0.	$254.47 ₿0	$214.73K ₿20.15	$75.4K ₿6.05
7570	coby COBY	$0.00007538	4.35	$75.35K	$0.00008299	$0.00007143	$1.6K	$75.35K	$75.35K
7572	Zasset zUSD ZUSD	$0.9239 ₿0.000013	0.28	$75.18K ₿10.81	$0.9246 ₿0.000013	$0.9213 ₿0.000012	$55.12 ₿0.01	$75.18K ₿10.81	$75.18K ₿10.81
7580	Kamala Horris KAMA	$0.00007517	-2.94	$74.85K	$0.00008187	$0.00007323	$309.11	$74.85K	$74.85K
7584	AntiMatter TUNE	$0.002249 ₿0.0000017	-14.01	$74.69K ₿59.05	$0.002627 ₿0.0000018	$0.002057 ₿0.0000014	$11.78K ₿0.67	$225K ₿177.9	$74.69K ₿59.05
7586	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7587	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7596	EARLY Radix EARLY	$0.00007398	6.88	$73.98K	$0.00007432	$0.00006872	$217.84	$73.98K	$73.98K
7603	Shiba Saga SHIA	$0.0002631 ₿0.00000040	-4.18	$73.71K ₿112.69	$0.03873 ₿0.00000043	$0.03518 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7606	@DOGE @DOGE	$0.00007401	-1.93	$73.59K	$0.00008153	$0.00007263	$200.92	$73.59K	$73.59K
7610	State of Mika by Virtuals STATE	$0.00007334	0.50	$73.35K	$0.00007433	$0.00007297	$58.05	$73.35K	$73.35K
7614	Deep Worm WORM	$0.0000733	-0.82	$73.28K	$0.00007441	$0.0000719	$130.97K	$73.28K	$73.28K
7615	ARMOR ARMOR	$0.0003084 ₿0.000000038	0.60	$73.23K ₿9.15	$0.0003096 ₿0.000000041	$0.0003066 ₿0.000000038	$16.33 ₿0.06	$231.37K ₿28.91	$73.23K ₿9.15
7616	ShredN SHRED	$0.00744 ₿0.000015	45.60	$73.2K ₿9.01	$0.007563 ₿0.000015	$0.005109 ₿0.000014	$77.64K ₿1.32	$731.99K ₿1.5K	$73.2K ₿9.01
7619	Nile NILE	$0.01623 ₿0.000025	-4.72	$73.11K ₿0	$2.59 ₿0.000028	$2.09 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7624	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.0006984 ₿0.0000000077	$0.0003823 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7631	Super Useless Token SUT	$0.002126	-3.06	$72.56K	$0.002238	$0.002104	$83.26	$140.36K	$72.56K
7637	pNetwork PNT	$0.0008225 ₿0.00000024	-0.57	$72.32K ₿22.17	$0.0008294 ₿0.00000029	$0.0008182 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7640	Burt BURT	$0.00007134	-4.81	$71.98K	$0.00008427	$0.00006651	$24.5K	$71.98K	$71.98K
7642	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000061 ₿0.00000000000000068	$0.000000000058 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7644	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009022 ₿0.00000010	$0.00855 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7645	COCO COIN COCO	$0.000002099	-0.74	$71.78K	$0.00000211	$0.000002089	$263.24	$71.78K	$71.78K
7646	Shrub $SHRUB	$0.00007145	-0.09	$71.76K	$0.00007899	$0.00006996	$349.8	$71.76K	$71.76K
7652	Graviton GRAV	$0.00005534 ₿0.000000034	-2.70	$71.56K ₿30.68	$0.0000576 ₿0.000000035	$0.00005517 ₿0.000000034	$51.95 ₿0.08	$153.1K ₿90.67	$71.56K ₿30.68
7654	JAK JAK	$0.00007153	-0.90	$71.51K	$0.00007881	$0.00006996	$56.64	$71.51K	$71.51K
7655	Zeusshield ZSC	$0.00003647 ₿0.0000000036	-0.34	$71.48K ₿7.46	$0.00003898 ₿0.0000000042	$0.00003594 ₿0.0000000037	$11.5K ₿0.14	$205.78K ₿21.49	$71.48K ₿7.46
7656	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8274 ₿0.0000092	$0.7906 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7658	Aurigami PLY	$0.00001722 ₿0.0000000080	-1.03	$71.41K ₿31.18	$0.00001747 ₿0.0000000086	$0.00001686 ₿0.0000000077	$8.16 ₿0.19	$173.04K ₿80.6	$71.41K ₿31.18
7659	Super Suiyan SUIYAN	$0.00000722	-3.40	$71.41K	$0.00000748	$0.000007119	$2.89	$72.24K	$71.41K
7662	Fuku-Kun FUKU	$0.0000001876	0.92	$71.23K	$0.0000001885	$0.0000001828	$38.63	$71.23K	$71.23K
7663	MISATO MISATO	$0.00007124	0.38	$71.22K	$0.00007164	$0.0000677	$525.94	$71.22K	$71.22K
7664	Refereum RFR	$0.00001464 ₿0.0000000014	1.02	$71.21K ₿7.26	$0.00001537 ₿0.0000000015	$0.0000138 ₿0.0000000014	$11.37K ₿0.21	$73K ₿7.44	$71.21K ₿7.26
7665	Autonomous Secure Dollar USSD	$0.9994	0.34	$71.15K	$1.01	$0.9942	$9.55	$71.15K	$71.15K
7666	Low Quality Cat LQC	$0.000146	2.82	$71.17K	$0.0001491	$0.000137	$55.17K	$71.17K	$71.17K
7667	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03725 ₿0.00000041	$0.03624 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7668	Spike SPIKE	$0.00007119	-47.89	$71.15K	$0.0002055	$0.00006817	$82.48K	$71.15K	$71.15K
7669	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9269 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7670	Kingdom Game 4.0 KDG	$0.0001012 ₿0.0000000075	0.13	$71.03K ₿5.3	$0.0001017 ₿0.0000000080	$0.0001001 ₿0.0000000075	$34.46 ₿0.02	$96.34K ₿7.18	$71.03K ₿5.3
7675	Sacabam SCB	$0.00000000177 ₿0.00000000000077	-0.87	$70.76K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001763 ₿0.00000000000075	$37.86K ₿2.96	$83.25K ₿36.15	$70.76K ₿30.73
7678	Chainpal CPAL	$0.009263	-2.29	$70.65K	$0.009496	$0.009038	$1.02K	$92.64K	$70.65K
7679	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7685	Integritee TEER	$0.01766 ₿0.000010	-0.75	$70.28K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$191.08 ₿0.54	$176.67K ₿102.34	$70.28K ₿40.71
7689	Nothing VOID	$0.00007009	-1.55	$70.02K	$0.00007121	$0.00006891	$11.92K	$70.02K	$70.02K
7690	HBARbarian HBARBARIAN	$0.000006999 ₿0.0000000010	-2.27	$70.01K ₿0	$0.00000724 ₿0.0000000011	$0.000006839 ₿0.00000000093	$39.47 ₿0.15	$70.01K	$70.01K ₿0
7693	PanoVerse PANO	$0.002493 ₿0.0000019	0.21	$69.86K ₿53.64	$0.002506 ₿0.0000020	$0.002467 ₿0.0000018	$157.08 ₿0.28	$69.86K ₿53.64	$69.86K ₿53.64
7694	Zenlink Network ZLK	$0.001282 ₿0.00000033	-5.84	$69.85K ₿18.01	$0.001363 ₿0.00000040	$0.001261 ₿0.00000032	$13.74 ₿0.54	$91.61K ₿23.62	$69.85K ₿18.01
7698	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007729 ₿0.000000086	$0.00681 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7701	GorplesCoin GORPLES	$0.000142	-0.47	$69.54K	$0.0001431	$0.0001405	$2.14	$69.54K	$69.54K
7703	NFTFI NFTFI	$0.0003641	0.02	$69.34K	$0.0003729	$0.000309	$11.32K	$728.24K	$69.34K
7704	Coinzix Token ZIX	$0.00001203 ₿0.0000000025	-2.13	$69.27K ₿13.96	$0.00001228 ₿0.0000000027	$0.00001201 ₿0.0000000025	$11.62K ₿0.68	$72.18K ₿15.55	$69.27K ₿13.96
7706	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4276 ₿0.0000047	$0.3254 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7708	Kintsugi KINT	$0.01869 ₿0.000016	-1.32	$69.09K ₿37.48	$0.02084 ₿0.000017	$0.0178 ₿0.000015	$11.66K ₿0.58	$186.92K ₿166.26	$69.09K ₿37.48
7709	Vertex VRTX	$0.0001306 ₿0.0000037	-27.48	$69.02K ₿928.89	$0.0001801 ₿0.0000038	$0.0001234 ₿0.0000036	$29.45 ₿50.04	$130.63K ₿4.56K	$69.02K ₿928.89
7710	OpenDAO SOS	$0.000000001728 ₿0.00000000000057	-0.54	$68.93K ₿22.83	$0.000000006101 ₿0.00000000000060	$0.000000001716 ₿0.00000000000056	$197.24 ₿9.08	$172.77K ₿57.23	$68.93K ₿22.83
7715	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$57.56K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7719	Peanut PNUT	$0.006867	0.87	$68.68K	$0.006867	$0.006706	$4.99	$68.68K	$68.68K
7723	MixMarvel MIX	$0.00000705 ₿0.000000045	1.65	$68.62K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$16.32K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7725	Centric Cash CNS	$0.0000001409 ₿0.000000000062	-1.45	$68.6K ₿6.09	$0.000000161 ₿0.000000000069	$0.000000137 ₿0.000000000059	$136.24K ₿3.21	$68.6K ₿6.09	$68.6K ₿6.09
7728	WanSwap WASP	$0.0003365 ₿0.000000031	-0.90	$68.5K ₿6.47	$0.0003397 ₿0.000000032	$0.0003333 ₿0.000000030	$44.22 ₿0.03	$70.67K ₿6.67	$68.5K ₿6.47
7729	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	-1.76	$68.43K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001019 ₿0.0000000040	$131.27 ₿6.14	$68.43K ₿270.77	$68.43K ₿270.77
7730	Phuture PHTR	$0.001097 ₿0.00000020	-12.02	$68.4K ₿6.41	$0.001247 ₿0.00000021	$0.001088 ₿0.00000020	$11.88K ₿0.21	$109.75K ₿20.64	$68.4K ₿6.41
7731	chaos and disorder CHAOS	$0.00006836	-0.27	$68.35K	$0.00007485	$0.00006653	$9	$68.35K	$68.35K
7734	Charged Particles IONX	$0.0008557 ₿0.00000028	0.01	$68.36K ₿23.11	$0.0008993 ₿0.00000029	$0.0008369 ₿0.00000026	$12.24K ₿10.39	$85.58K ₿28.94	$68.36K ₿23.11
7737	Yel.Finance YEL	$0.0002424 ₿0.000000047	-26.55	$68.07K ₿12.41	$0.0003306 ₿0.000000048	$0.0001673 ₿0.000000046	$1.22K ₿0.02	$68.07K ₿18.82	$68.07K ₿12.41
7740	NOOT (Ordinals) NOOT	$0.00006789 ₿0.000000053	-4.34	$67.9K ₿54.55	$0.00007496 ₿0.000000078	$0.00006637 ₿0.000000030	$12.36K ₿9.88	$67.9K ₿54.55	$67.9K ₿54.55
7745	SANTA HAT SANTAHAT	$0.00006789	-1.30	$67.73K	$0.00007338	$0.0000642	$1.49K	$67.73K	$67.73K
7754	Professional Fighters League Fan Token PFL	$0.02997 ₿0.0000059	0.01*	$67.43K ₿6.16	$0.02998 ₿0.0000073	$0.02992 ₿0.0000053	$18.56 ₿0.02	$149.85K ₿29.72	$67.43K ₿6.16
7756	Sparklife SPS	$0.00001762	-0.89	$67.33K	$0.00001779	$0.00001737	$8.81	$176.16K	$67.33K
7758	Brain Worms BWORM	$22.78	0.84	$67.22K	$23.04	$22.41	$32.76	$67.22K	$67.22K
7759	Zorro ZORRO	$0.000006729 ₿0.000000020	1.01	$67.29K ₿201.36	$0.000006729 ₿0.000000022	$0.000006589 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7761	Alanyaspor Fan Token ALA	$0.03538 ₿0.0000068	0.10	$67.23K ₿6.68	$0.03591 ₿0.0000068	$0.03508 ₿0.0000065	$22.39K ₿0.2	$106.17K ₿20.39	$67.23K ₿6.68
7763	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006368 ₿0.0000000071	$0.0004675 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7764	Metagalaxy Land MEGALAND	$0.00006719 ₿0.0000000043	-0.16	$67.2K ₿4.34	$0.00006739 ₿0.0000000046	$0.0000663 ₿0.0000000042	$19.8K ₿0.78	$67.2K ₿4.34	$67.2K ₿4.34
7765	ギフト GFT	$0.00003 ₿0.00000037	-0.01*	$67.2K ₿377.88	$0.00003019 ₿0.00000039	$0.00002981 ₿0.00000037	$75.05 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7768	Chiba Wan CHIB	$0.000000335	-15.18	$67.09K	$0.000000396	$0.0000003285	$2.12K	$67.09K	$67.09K
7773	Sync Network SYNC	$0.000414 ₿0.00000010	-0.91	$67.01K ₿15.72	$0.0004196 ₿0.00000011	$0.0004114 ₿0.000000097	$8.82 ₿0.65	$97.18K ₿19.31	$67.01K ₿15.72
7776	Defi Warrior FIWA	$0.00002951 ₿0.0000000010	-1.22	$66.93K ₿2.42	$0.00003068 ₿0.0000000011	$0.00002905 ₿0.0000000010	$15.39K ₿0.63	$294.78K ₿10.66	$66.93K ₿2.42
7779	HiveSwap HIVP	$0.00003364	2.30	$66.84K	$0.0000341	$0.00003258	$28.3K	$70.66K	$66.84K
7780	Keyboard Cat KEYCAT	$0.00006695 ₿0.000000011	0.33	$66.84K ₿0	$0.00007346 ₿0.000000017	$0.0000654 ₿0.000000011	$46.05 ₿1.29	$66.84K ₿12.37	$66.84K ₿0
7787	CoTrader COT	$0.00000352 ₿0.00000000026	-4.26	$66.45K ₿5	$0.000003679	$0.00000352	$39.24 ₿0	$70.36K ₿5.3	$66.45K ₿5
7791	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}