37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	アインシュタイニウム EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5556	Dafi Protocol DAFI	$0.0004081 ₿0.000000055	-2.92	$230.73K ₿31.06	$0.0004304 ₿0.000000057	$0.0004069 ₿0.000000051	$102.33K ₿4.63	$918.29K ₿123.61	$230.73K ₿31.06
5558	ChatGPT's Mascot CHATTY	$0.0002304	-2.30	$230.69K	$0.0002412	$0.0002278	$738	$230.69K	$230.69K
5559	NFTb NFTB	$0.000326 ₿0.00000021	-2.21	$230.67K ₿68.39	$0.0003388 ₿0.00000022	$0.0003266 ₿0.00000020	$47.55K ₿11.04	$237.22K ₿159.75	$230.67K ₿68.39
5560	Rainbow Token RBW	$0.0009169 ₿0.00000073	0.68	$230.07K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$917.07K ₿725.8	$230.07K ₿170.46
5564	FoFar FOFAR	$0.0002296	-7.09	$229.67K	$0.0002503	$0.0002284	$3.43K	$229.67K	$229.67K
5565	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.000101 ₿0.00000000092	$0.00009691 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5569	pNetwork PNT	$0.002609 ₿0.00000024	-0.88	$229.34K ₿22.17	$0.002632 ₿0.00000029	$0.00252 ₿0.00000023	$58.71K ₿3.09	$229.48K ₿22.08	$229.34K ₿22.17
5571	BAKKT BAKKT	$0.0002281	39.79	$228.25K	$0.0002321	$0.000161	$181.68K	$228.25K	$228.25K
5572	Spectre SPR	$0.000587	3.50	$228.12K	$0.0005891	$0.0005642	$3.57K	$229.33K	$228.12K
5574	XP Network XPNET	$0.0003191 ₿0.000000044	0.65	$227.56K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.32K ₿3.02	$319.17K ₿44.57	$227.56K ₿25.6
5575	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5577	FALX FALX	$0.00002265	-0.75	$226.41K	$0.00002332	$0.00002237	$131.82	$226.41K	$226.41K
5579	Lolcat LOLCAT	$0.0002262	-1.17	$226.23K	$0.0002289	$0.0002242	$45.27	$226.23K	$226.23K
5581	Monke MONKE	$0.00000003276 ₿0.00000000000033	1.08	$226.05K ₿0	$0.00000003323 ₿0.00000000000037	$0.00000003221 ₿0.00000000000033	$62.12 ₿0.03	$226.05K ₿2.32	$226.05K ₿0
5582	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5584	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.493 ₿0.0000044	$0.4249 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5585	Lucha LUCHA	$0.01822 ₿0.00000030	0.12	$225.67K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$736.8 ₿0.01	$225.67K ₿3.75	$225.67K ₿3.75
5587	Legends of Elysium LOE	$0.002999 ₿0.0000012	-1.62	$225.33K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$85.53K ₿0.74	$596.92K	$225.33K ₿0
5588	Verified USD USDV	$0.3714 ₿0.000014	-4.09	$224.96K ₿387.54	$0.3923 ₿0.000014	$0.3433 ₿0.000014	$7.79 ₿112.73	$224.96K ₿387.54	$224.96K ₿387.54
5590	Goose Finance EGG	$0.007914 ₿0.00000030	-0.05	$224.58K ₿7.67	$0.007921 ₿0.00000030	$0.007914 ₿0.00000028	$59.35K ₿0.16	$227.13K ₿7.77	$224.58K ₿7.67
5591	Elonia Trump ELONIA	$0.000003279	-0.06	$224.1K	$0.00000335	$0.000003199	$62.11	$224.1K	$224.1K
5592	CADAI CADAI	$0.01553	0.31	$223.45K	$0.01625	$0.0153	$696.36	$223.45K	$223.45K
5593	X X	$0.0000002311 ₿0.0000000000044	-0.13	$223.37K ₿4.3	$0.000000236 ₿0.0000000000046	$0.000000228 ₿0.0000000000042	$27.98 ₿0.15	$223.37K ₿4.3	$223.37K ₿4.3
5594	SAFE DEAL SFD	$0.005818 ₿0.0000052	-30.51	$223.31K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$19.07 ₿0.38	$223.45K ₿180.14	$223.31K ₿180.01
5596	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02968 ₿0.00000027	$0.02884 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5597	Candle Cat CANDLE	$0.001152	-1.02	$222.89K	$0.00117	$0.001139	$403.42	$222.89K	$222.89K
5598	Ionic Protocol ION	$0.0007756	10.10	$228.59K	$0.0007901	$0.0006825	$76.93K	$757.98K	$228.59K
5602	Lord Of SOL LOS	$0.00002218	0.75	$222.25K	$0.00002341	$0.00002163	$495.39K	$222.25K	$222.25K
5605	Arcona ARCONA	$0.00275 ₿0.00000091	-76.80	$221.62K ₿13.82	$0.01461 ₿0.00000092	$0.002735 ₿0.00000086	$1.2 ₿0.02	$221.62K ₿13.82	$221.62K ₿13.82
5606	LEDOG (DOG) DOG	$0.00000001053	-1.26	$221.17K	$0.00000001078	$0.00000001043	$707.28	$221.17K	$221.17K
5607	Magicaltux TUX	$0.0002211 ₿0.000000034	-0.28	$221.1K ₿34.5	$0.0002246 ₿0.000000052	$0.0002188 ₿0.000000025	$53.37 ₿1.7	$221.1K ₿34.5	$221.1K ₿34.5
5608	Holograph HLG	$0.0001463	38.61	$220.89K	$0.0002211	$0.00009066	$236.35K	$1.45M	$220.89K
5609	MindCoin MIND	$0.000002929	-1.28	$220.75K	$0.000003009	$0.000002879	$82.83	$220.75K	$220.75K
5610	All Your Base AYB	$0.0000001106 ₿0.000000000047	0.11	$220.22K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$133.71 ₿2.26	$220.22K ₿94.58	$220.22K ₿0
5613	Taki Games TAKI	$0.0001876 ₿0.00000037	-90.63	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5614	Marine Moguls MOGUL	$81.18	22.54	$219.69K	$90.41	$52.05	$105.9K	$810.41K	$219.69K
5618	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.03009 ₿0.00000027	$0.02902 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5623	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5624	xWIN Finance XWIN	$0.01564 ₿0.0000010	1.44	$217.49K ₿10.83	$0.01638 ₿0.0000010	$0.0138 ₿0.00000098	$144.48 ₿0.05	$954.52K ₿62.08	$217.49K ₿10.83
5625	PowerTrade Fuel PTF	$0.00886 ₿0.00000019	0.01*	$217.25K ₿4.85	$0.008878 ₿0.00000019	$0.008741 ₿0.00000018	$58.61K ₿1.13	$3.54M ₿78.92	$217.25K ₿4.85
5626	Sector SECT	$0.02315 ₿0.00000065	-0.10	$217.12K ₿6.16	$0.02331 ₿0.00000067	$0.02287 ₿0.00000065	$14.56 ₿0.01	$2.32M ₿65.81	$217.12K ₿6.16
5627	CyberFi CFI	$0.133 ₿0.0000031	4.40	$216.93K ₿5.21	$0.1572 ₿0.0000035	$0.1267 ₿0.0000031	$138.85K ₿0.83	$319.87K ₿7.69	$216.93K ₿5.21
5628	Mars Ecosystem Token XMS	$0.0003252 ₿0.000000011	1.87	$216.79K ₿7.51	$0.000326 ₿0.000000011	$0.0003176 ₿0.000000010	$1.02K ₿0.02	$325.24K ₿11.27	$216.79K ₿7.51
5630	Rio DeFi RFUEL	$0.0009648 ₿0.000000047	-0.36	$216.55K ₿10.57	$0.0009683 ₿0.000000048	$0.0009509 ₿0.000000045	$59.7K ₿2.36	$345.28K ₿16.85	$216.55K ₿10.57
5631	Stride Staked Juno STJUNO	$0.1242 ₿0.0000054	-1.58	$215.91K ₿17.11	$0.1269 ₿0.0000059	$0.1226 ₿0.0000054	$7.47 ₿0.03	$215.91K ₿17.11	$215.91K ₿17.11
5632	HUA HUA HUAHUA	$0.0002178	-4.45	$215.87K	$0.0002394	$0.0002141	$6.38K	$215.87K	$215.87K
5633	Meter Stable MTR	$0.5508 ₿0.000013	0.17	$215.8K ₿5.19	$0.5556 ₿0.000013	$0.5496 ₿0.000012	$51.82K ₿0.88	$215.8K ₿5.19	$215.8K ₿5.19
5634	Corgi CORGI	$0.0002157	0.44	$215.72K	$0.0002184	$0.0002114	$220.69	$215.72K	$215.72K
5636	Vestate VES	$0.001498 ₿0.00000038	-8.11	$215.31K ₿0	$0.001646 ₿0.00000042	$0.001437 ₿0.00000034	$7.1K ₿4.74	$749.15K ₿192.92	$215.31K ₿0
5638	MoneyByte MON	$0.02442 ₿0.00000074	-9.61	$215.08K ₿5.37	$0.0272 ₿0.00000075	$0.0222 ₿0.00000072	$0 ₿0	$786.53K ₿24.08	$215.08K ₿5.37
5642	DaTa eXchange DTX DTX	$0.0009541 ₿0.000000078	-0.01*	$214.69K ₿17.55	$0.001018 ₿0.000000078	$0.0009541 ₿0.000000077	$153.21 ₿0	$214.69K ₿17.55	$214.69K ₿17.55
5643	Vega Protocol VEGA	$0.003455 ₿0.000011	36.21	$214.39K ₿728.14	$0.003466 ₿0.000012	$0.002513 ₿0.000011	$286.59 ₿12.23	$224.59K ₿776.29	$214.39K ₿728.14
5644	Stohn Coin SOH	$0.007282 ₿0.00000033	-14.63	$214.3K ₿7.81	$0.008587 ₿0.00000039	$0.007112 ₿0.00000031	$26.86 ₿0.36	$214.3K ₿7.81	$214.3K ₿7.81
5645	Graviton GRAV	$0.0001921 ₿0.000000034	-0.66	$214.15K ₿30.68	$0.000195 ₿0.000000035	$0.0001891 ₿0.000000034	$162.86 ₿0.08	$526.12K ₿90.67	$214.15K ₿30.68
5647	Dollar DOLLAR	$0.0002143	3.32	$213.52K	$0.0002494	$0.0002001	$69.17K	$213.52K	$213.52K
5648	TAIKAI TKAI	$0.002468 ₿0.00000013	0.03	$213.32K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$1.05K ₿1.96	$740.55K ₿40.14	$213.32K ₿9.85
5649	Cirus CIRUS	$0.001 ₿0.00000044	-3.96	$213.03K ₿45.44	$0.001076 ₿0.00000048	$0.0009815 ₿0.00000043	$66.34K ₿8.31	$214.83K ₿94.63	$213.03K ₿45.44
5653	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1493 ₿0.0000013	$0.1416 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5654	Ecoin Finance ECOIN	$0.0006507 ₿0.000000021	-0.03	$212.51K ₿6.93	$0.0006521 ₿0.000000021	$0.0006462 ₿0.000000021	$18.06 ₿0.01	$228.97K ₿7.59	$212.51K ₿6.93
5655	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1284 ₿0.0000011	$0.1185 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5656	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	1.72	$212.33K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$12.02 ₿0	$245.33K ₿19.07	$212.33K ₿47.9
5657	Titan Trading Token TES	$0.00765 ₿0.000013	0.10	$212.1K ₿0	$0.007681 ₿0.000012	$0.007638 ₿0.000011	$151.63 ₿0.87	$765.07K ₿1.29K	$212.1K ₿0
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5660	Dynamix DYNA	$0.0000000004 ₿0.0000000000000060	0.30	$211.85K ₿3.21	$0.0000000004 ₿0.0000000000000061	$0.000000000398 ₿0.0000000000000059	$2.77 ₿0.01	$400.57K ₿6.06	$211.85K ₿3.21
5665	ZODs ZODS	$0.0002843	-1.71	$211.15K	$0.000294	$0.0002826	$404.7	$234.62K	$211.15K
5666	Cheeseball CB	$0.000211	-2.51	$210.96K	$0.0002218	$0.0002087	$1.56K	$210.96K	$210.96K
5670	Banana for Scale BANANA	$0.0002101	-0.21	$210.11K	$0.0002107	$0.0002002	$28.21K	$210.11K	$210.11K
5672	Goons of Balatroon GOB	$0.0003899 ₿0.000000049	5.61	$209.82K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$229.92 ₿0.04	$225.61K ₿28.43	$209.82K ₿26.42
5679	ZARA AI ZARA	$0.0003343	-1.49	$209.02K	$0.0003427	$0.0003273	$1.59K	$216.33K	$209.02K
5680	FireStarter FLAME	$0.003039 ₿0.0000014	0.31	$208.99K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$122.23K ₿4.92	$305.05K ₿146.14	$208.99K ₿100.12
5681	MTG Token MTG	$0.0002088 ₿0.0000000057	4.44	$208.84K ₿5.75	$0.000209 ₿0.0000000062	$0.0001943 ₿0.0000000056	$59.1K ₿0	$208.84K ₿5.75	$208.84K ₿5.75
5684	Nothing NOT	$0.000000003893	-7.28	$208.22K	$0.000000004205	$0.000000003809	$660.72	$346.48K	$208.22K
5687	Plasma Finance PPAY	$0.0002189 ₿0.000000022	-0.77	$207.99K ₿21.17	$0.0002206 ₿0.000000022	$0.0002168 ₿0.000000019	$26.74 ₿0.01	$218.94K ₿22.28	$207.99K ₿21.17
5688	Liquidus LIQ	$0.05755 ₿0.0000040	0.36	$207.96K ₿15.42	$0.0577 ₿0.0000040	$0.05687 ₿0.0000039	$40.1 ₿0.01	$374.08K ₿26.05	$207.96K ₿15.42
5689	Deep Worm WORM	$0.0002077	0.19	$207.68K	$0.000218	$0.0002061	$235.29K	$207.68K	$207.68K
5690	Obi PNut Kenobi OPK	$0.0002078	-11.44	$207.68K	$0.0002362	$0.0002077	$9.32K	$207.68K	$207.68K
5691	JAK JAK	$0.0002072	-1.84	$207.5K	$0.0002146	$0.000204	$1.14K	$207.5K	$207.5K
5692	Glitch Protocol GLCH	$0.002957 ₿0.00000020	-2.20	$207.42K ₿14.15	$0.003107 ₿0.00000022	$0.002956 ₿0.00000017	$1.12K ₿0.3	$262.86K ₿17.93	$207.42K ₿14.15
5698	Scala XLA	$0.00001468 ₿0.00000000089	13.52	$205.52K ₿12.1	$0.00001571 ₿0.00000000093	$0.00001293 ₿0.00000000089	$598.56 ₿0.01	$0	$205.52K ₿12.1
5701	Traxx TRAXX	$0.0008421 ₿0.000000067	17.48	$205.24K ₿16.43	$0.0008485 ₿0.000000067	$0.0007136 ₿0.000000065	$6.01K ₿1.48	$294.45K ₿23.57	$205.24K ₿16.43
5704	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003108 ₿0.000000028	$0.002884 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5705	Centric Cash CNS	$0.0000005551 ₿0.000000000062	-2.45	$204.46K ₿6.09	$0.0000005927 ₿0.000000000069	$0.0000005502 ₿0.000000000059	$150.45K ₿3.21	$204.46K ₿6.09	$204.46K ₿6.09
5706	FlowerAI FLOWER	$0.000204	0.58	$204.34K	$0.0002184	$0.0002017	$2.7K	$204.34K	$204.34K
5707	X world Games XWG	$0.00005974 ₿0.000000030	0.32	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5708	Curtis CURTIS	$0.0002037	5.72	$204.02K	$0.0002096	$0.0001927	$1.19K	$204.02K	$204.02K
5709	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-1.02	$203.82K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$260.79 ₿6.14	$203.82K ₿270.77	$203.82K ₿270.77
5712	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	-0.86	$203.56K ₿20.47	$0.02253 ₿0.0000030	$0.02171 ₿0.0000028	$1.07K ₿3.26	$304.31K ₿31.59	$203.56K ₿20.47
5713	AlphPad APAD	$0.00236	-0.48	$203.26K	$0.00238	$0.002351	$29.17	$236.08K	$203.26K
5717	Build BUILD	$0.0000004324	-0.11	$202.02K	$0.000000448	$0.0000004272	$107.76	$432.71K	$202.02K
5719	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5721	Kaching KCH	$0.0007334 ₿0.00000036	-0.28	$201.43K ₿20.56	$0.0007419 ₿0.00000037	$0.0007229 ₿0.00000034	$243.7 ₿0.48	$7.33M ₿3.69K	$201.43K ₿20.56
5722	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1018 ₿0.00000092	$0.09674 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5723	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5727	Hypersign Identity Token HID	$0.005908 ₿0.00000079	-0.01	$200.88K ₿26.8	$0.006155 ₿0.00000079	$0.005831 ₿0.00000077	$37.25 ₿0.36	$295.42K ₿39.41	$200.88K ₿26.8
5729	Moola Market MOO	$0.002715 ₿0.00000012	1.37	$200.29K ₿9.18	$0.002784 ₿0.00000013	$0.002648 ₿0.00000012	$2.93 ₿0.03	$271.52K ₿12.44	$200.29K ₿9.18
5733	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2152 ₿0.0000019	$0.1987 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5739	NALS NALS	$0.009461 ₿0.0000033	6.51	$198.75K ₿67.99	$0.009735 ₿0.0000037	$0.008798 ₿0.0000022	$55.19K ₿13.75	$198.75K ₿67.99	$198.75K ₿67.99
5740	Lunar LNR	$0.002483 ₿0.000000073	-0.47	$198.62K ₿5.89	$0.002499 ₿0.000000074	$0.002466 ₿0.000000067	$5.59 ₿1.01	$248.33K ₿7.36	$198.62K ₿5.89
5742	Sui Monster SUIMON	$0.00001985	5.35	$198.55K	$0.00002044	$0.00001885	$573.48	$198.55K	$198.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}