37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7150	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	12.24	$111.98K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000132 ₿0.0000000000089	$2.46K ₿0.12	$111.98K ₿9.28	$111.98K ₿9.28
7154	Natus Vincere Fan Token NAVI	$0.06413 ₿0.0000063	-1.57	$111.9K ₿13.86	$0.0661 ₿0.0000068	$0.06413 ₿0.0000063	$2.15 ₿0	$320.37K ₿31.79	$111.9K ₿13.86
7155	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.27	$111.88K ₿3.16	$0.00000001647 ₿0.00000000000046	$0.00000001621 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7156	Silly Goose GOO	$0.0001124 ₿0.000000084	-0.30	$111.78K ₿83.78	$0.0001149 ₿0.00000010	$0.0001114 ₿0.000000080	$44.85 ₿1.75	$111.78K ₿83.78	$111.78K ₿83.78
7157	Onchain AI OCAI	$0.001249 ₿0.00000023	-12.31	$111.72K ₿21.43	$0.001458 ₿0.00000024	$0.001237 ₿0.00000022	$54.27K ₿1.53	$124.13K ₿23.81	$111.72K ₿21.43
7159	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03351 ₿0.00000031	$0.03245 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7160	MAXX AI MXM	$0.0003295 ₿0.00000085	-17.77	$111.52K ₿113.66	$0.0004057 ₿0.00000087	$0.000299 ₿0.00000083	$6.54K ₿2.41	$324.72K ₿839.96	$111.52K ₿113.66
7163	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$426.45 ₿0.0040	$409.57 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7171	Metavault Trade MVX	$0.04409 ₿0.000033	-2.20	$110.79K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$198.3 ₿3.9	$176.38K ₿135.31	$110.79K ₿84.99
7175	Sakai Vault SAKAI	$0.03078 ₿0.000046	0.95	$110.64K ₿213.75	$0.03087 ₿0.000047	$0.02939 ₿0.000036	$11.19K ₿24.46	$246.29K ₿374.6	$110.64K ₿213.75
7185	Deployyyyer DEPLOY	$0.0001122	4.83	$110.88K	$0.0001152	$0.0001068	$2K	$110.88K	$110.88K
7186	BABYLONG $BABYLONG	$0.000000109 ₿0.000000000026	-1.59	$110.11K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.27 ₿0.14	$110.11K ₿26.85	$110.11K ₿0
7187	Scrat SCRAT	$0.0011	1.49	$110.07K	$0.001131	$0.001084	$5.06	$110.07K	$110.07K
7191	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7193	PARADOX PARADOX	$0.1106	-9.06	$109.77K	$0.1249	$0.1064	$1.26K	$109.77K	$109.77K
7194	Coinzix Token ZIX	$0.00001904 ₿0.0000000025	0.52	$109.72K ₿13.96	$0.00001951 ₿0.0000000027	$0.00001894 ₿0.0000000025	$9.68K ₿0.68	$114.33K ₿15.55	$109.72K ₿13.96
7196	Hawk Tuah HAWKTUAH	$0.0001199	-0.01*	$109.66K	$0.0001229	$0.0001169	$79.39K	$109.66K	$109.66K
7198	Sable SABLE	$0.004146 ₿0.00000025	-2.46	$109.53K ₿5.03	$0.004256 ₿0.00000025	$0.004136 ₿0.00000022	$719.78 ₿0.11	$414.67K ₿25.49	$109.53K ₿5.03
7203	PsyFi PSY	$0.000275 ₿0.000000061	2.04	$109.16K ₿24.17	$0.0002954 ₿0.000000064	$0.0002687 ₿0.000000058	$8.73K ₿0.25	$275.08K ₿60.92	$109.16K ₿24.17
7210	GemLink GLINK	$0.0009909 ₿0.00000021	7.51	$108.87K ₿18.23	$0.001055 ₿0.00000023	$0.0009216 ₿0.00000021	$55.39 ₿0	$158.55K ₿34.09	$108.87K ₿18.23
7215	Marine Moguls MOGUL	$40.09	3.81	$108.5K	$40.9	$38.43	$550.87	$399.42K	$108.5K
7218	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7222	Fluffington FLUFFI	$0.0001088	0.54	$108.16K	$0.0001107	$0.0001065	$13.16	$108.16K	$108.16K
7224	Xing Xing XING	$0.0001094	0.52	$108.15K	$0.0001118 ₿0.	$0.0001076 ₿0.	$32.33 ₿0	$108.15K	$108.15K
7231	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7232	LEDOG (DOG) DOG	$0.000000005157	-6.46	$108.33K	$0.000000005629	$0.000000005081	$1.61K	$108.33K	$108.33K
7234	Monke MONKE	$0.00000001555 ₿0.00000000000033	-4.11	$107.14K ₿0	$0.00000001766 ₿0.00000000000037	$0.00000001552 ₿0.00000000000033	$3.5K ₿0.03	$107.14K ₿2.32	$107.14K ₿0
7235	UTU UTU	$0.0003643 ₿0.000000014	0.79	$107.09K ₿3.92	$0.0003679 ₿0.000000061	$0.0003596 ₿0.000000014	$1.78 ₿0.02	$363.61K ₿14.78	$107.09K ₿3.92
7239	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0.25	$106.81K	$0.0000051	$0.000005069	$55.8	$106.81K	$106.81K
7240	Metagalaxy Land MEGALAND	$0.0001067 ₿0.0000000043	0.27	$106.78K ₿4.34	$0.0001068 ₿0.0000000046	$0.0001047 ₿0.0000000042	$24.58K ₿0.78	$106.78K ₿4.34	$106.78K ₿4.34
7244	Arken Finance $ARKEN	$0.0001175 ₿0.000000016	-0.14	$106.59K ₿12.51	$0.0001183 ₿0.000000016	$0.0001158 ₿0.000000016	$3.76 ₿0.05	$1.18M ₿164.77	$106.59K ₿12.51
7245	KDR KDR	$0.007058	-3.62	$106.59K	$0.007375	$0.007063	$62.47	$705.87K	$106.59K
7247	Yel.Finance YEL	$0.0003795 ₿0.000000047	-4.18	$106.55K ₿12.41	$0.0003978 ₿0.000000048	$0.000366 ₿0.000000046	$255.03 ₿0.02	$106.55K ₿18.82	$106.55K ₿12.41
7249	CSI888 CSI	$0.0001206	-0.30	$107.16K	$0.0001241	$0.0001192	$397.04	$107.16K	$107.16K
7252	Chainpal CPAL	$0.01402	-0.64	$106.29K	$0.01438	$0.0138	$137.97	$139.38K	$106.29K
7254	FECES FECES	$0.0001615	2.41	$106.24K	$0.0001632	$0.0001577	$243.33	$120.92K	$106.24K
7260	Aether Games AEG	$0.0002384 ₿0.0000016	-25.88	$105.8K ₿124.47	$0.0003302 ₿0.0000017	$0.0002371 ₿0.0000016	$36.12K ₿3.1	$237.8K ₿1.65K	$105.8K ₿124.47
7262	Aegis Ai AEGIS	$0.001064 ₿0.0000035	0.10	$105.61K ₿360.03	$0.001081 ₿0.0000038	$0.001047 ₿0.0000033	$73.27 ₿4.85	$105.61K ₿363.66	$105.61K ₿360.03
7263	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-11.81	$105.53K ₿28.21	$0.003435 ₿0.000000032	$0.003018 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7269	Andy on SOL ANDY	$0.0001118 ₿0.000000093	-0.88	$105.18K ₿0	$0.0001147 ₿0.00000010	$0.0001102 ₿0.000000076	$214.21 ₿15.29	$105.18K ₿94.06	$105.18K ₿0
7271	Black Agnus FTW	$0.000000001747	0.64	$104.86K	$0.000000001759	$0.000000001718	$7.52	$104.86K	$104.86K
7273	LandRocker LRT	$0.00004494	0.50	$104.82K	$0.00004496	$0.00004402	$42.17	$449.44K	$104.82K
7275	Zorro ZORRO	$0.00001046 ₿0.000000020	1.03	$104.71K ₿201.36	$0.00001056 ₿0.000000022	$0.0000103 ₿0.000000019	$654.01 ₿8.06	$104.71K ₿201.36	$104.71K ₿201.36
7276	Rawr XD	$0.0001067	-2.07	$104.11K	$0.0001091	$0.0001059	$4.59K	$104.11K	$104.11K
7279	Apillon NCTR	$0.002478	-6.30	$104.59K	$0.002673 ₿0.	$0.002645 ₿0.	$109.73 ₿0	$370.91K	$104.59K
7280	Dagknight Dog DOGK	$0.00004609	4.90	$104.52K	$0.00004742	$0.00004287	$4.41K	$104.52K	$104.52K
7283	Apu Apustaja (Solana) APU	$0.0001044	-0.03	$104.33K	$0.0001105	$0.0001029	$812.03	$104.33K	$104.33K
7286	Badmad Robots METAL	$0.0001334 ₿0.00000073	-0.63	$104.18K ₿529.52	$0.0001405 ₿0.0000014	$0.0001327 ₿0.00000069	$9.35K ₿7.24	$367.06K ₿2.02K	$104.18K ₿529.52
7289	Zack Morris ZACK	$0.000121	0.63	$103.9K	$0.0001236	$0.0001191	$174.82	$103.9K	$103.9K
7290	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1524 ₿0.0000014	$0.09985 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7291	Rentible RNB	$0.01043 ₿0.0000011	0.27	$103.72K ₿12.04	$0.01068 ₿0.0000012	$0.01026 ₿0.0000011	$79.16 ₿0.25	$103.72K ₿12.04	$103.72K ₿12.04
7295	CatWifHat CATWIF	$0.0001152 ₿0.000000085	1.21	$103.4K ₿0	$0.0001175 ₿0.	$0.0001125 ₿0.	$12.17 ₿0	$103.4K ₿85.31	$103.4K ₿0
7296	pNetwork PNT	$0.001175 ₿0.00000024	-1.64	$103.37K ₿22.17	$0.001202 ₿0.00000029	$0.001175 ₿0.00000023	$1.65 ₿3.09	$103.43K ₿22.08	$103.37K ₿22.17
7297	Umbrella Network UMB	$0.0002408 ₿0.00000049	-1.34	$103.31K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$2.7 ₿4.04	$107.77K ₿190.28	$103.31K ₿188.92
7298	Nile NILE	$0.02291 ₿0.000025	-5.52	$103.23K ₿0	$0.02454 ₿0.000028	$0.0223 ₿0.000023	$309.83 ₿2.06	$347.4K ₿129.7	$103.23K ₿0
7300	Colon COLON	$0.0001057	-1.36	$103.16K	$0.0001075 ₿0.	$0.000104 ₿0.	$22.2 ₿0	$103.16K	$103.16K
7301	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003849 ₿0.000000036	$0.003657 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7309	Juice Finance JUICE	$0.0001258 ₿0.0000022	2.67	$102.64K ₿0	$0.0001278 ₿0.0000025	$0.0001225 ₿0.0000022	$10.39K ₿25.86	$125.77K ₿2.39K	$102.64K ₿0
7310	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7311	WEWECOIN WEWE	$0.000001019	-2.28	$102.44K	$0.000001049	$0.0000009759	$175.84	$102.44K	$102.44K
7312	NFTrade NFTD	$0.002203 ₿0.00000017	-0.26	$102.64K ₿7.99	$0.002218 ₿0.00000017	$0.002194 ₿0.00000016	$9.47K ₿0.27	$297.46K ₿23.17	$102.64K ₿7.99
7315	Shrub $SHRUB	$0.0001024	0.83	$102.21K	$0.0001045	$0.0001007	$1.62	$102.21K	$102.21K
7316	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7317	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006848 ₿0.00000000064	$0.00005321 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7321	Realm REALM	$0.0001042 ₿0.000000055	-0.34	$101.81K ₿50.13	$0.0001046 ₿0.000000058	$0.0001038 ₿0.000000053	$1.13 ₿1.89	$104.28K ₿55.85	$101.81K ₿50.13
7323	Tema TEMA	$0.0001011	-0.93	$101.49K	$0.0001023	$0.0001001	$51.49K	$101.49K	$101.49K
7325	Holograph HLG	$0.00006651	10.00	$101.43K	$0.00007483	$0.00006047	$10.56K	$663.79K	$101.43K
7327	Nemo Sum NEMO	$0.0001092	4.79	$101.25K	$0.0001099	$0.0001032	$6.34	$106.7K	$101.25K
7329	SCHIZO SCHIZO	$0.0001019	1.71	$101.2K	$0.0001044 ₿0.	$0.00009979 ₿0.	$299.3 ₿0	$101.2K	$101.2K
7333	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.26	$101.07K ₿3.42	$2.92 ₿0.000075	$2 ₿0.000067	$51.57 ₿0	$204.33K ₿6.92	$101.07K ₿3.42
7340	KING Coin KING	$0.00001005 ₿0.00000000099	-0.05	$100.51K ₿9.94	$0.0000101 ₿0.0000000011	$0.00001005 ₿0.00000000096	$16.67 ₿1.4	$100.51K ₿9.94	$100.51K ₿9.94
7345	Bridge Mutual BMI	$0.001554 ₿0.00000012	0.70	$100.25K ₿7.89	$0.001604 ₿0.00000013	$0.001498 ₿0.00000011	$1.5K ₿0.28	$247.94K ₿19.52	$100.25K ₿7.89
7348	ストロングハンド SHND	$0.000004899 ₿0.0000000021	1.65	$100.1K ₿39.83	$0.000004899 ₿0.	$0.000004779 ₿0.	$488.89 ₿0	$100.11K	$100.1K ₿39.83
7351	Vector ETH VETH	$3,710.48 ₿0.049	2.22	$99.84K ₿287.38	$3,736.03 ₿0.050	$3,630.07 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7354	coby COBY	$0.0001005	0.26	$99.7K	$0.0001025	$0.00009911	$2.07	$99.7K	$99.7K
7357	KLAUS KLAUS	$0.00009988	2.77	$99.89K	$0.0001007	$0.00009702	$209.11	$99.89K	$99.89K
7360	Herity Network HER	$0.002092 ₿0.00000011	-1.58	$99.16K ₿5.38	$0.002131 ₿0.00000011	$0.002078 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7362	Obi PNut Kenobi OPK	$0.00009938	1.57	$99.14K	$0.0001012	$0.00009637	$147.27	$99.14K	$99.14K
7365	Kamala Horris KAMA	$0.00009969	-0.43	$98.63K	$0.0001027	$0.0000987	$289.99	$98.63K	$98.63K
7367	Krex KREX	$0.000004699	1.07	$98.72K	$0.000004789	$0.000004609	$30.2K	$98.72K	$98.72K
7368	Refereum RFR	$0.00002019 ₿0.0000000014	1.60	$98.55K ₿7.26	$0.00002091 ₿0.0000000015	$0.00001961 ₿0.0000000014	$8.99K ₿0.21	$101.03K ₿7.44	$98.55K ₿7.26
7369	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7374	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04468 ₿0.00000042	$0.03835 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7377	BlackPool Token BPT	$0.004984 ₿0.0000017	2.18	$98.13K ₿23.71	$0.004984 ₿0.0000017	$0.004869 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7378	ニュークリアスビジョン NCASH	$0.00003381 ₿0.0000000023	-0.07	$98.1K ₿6.68	$0.00003385 ₿0.0000000024	$0.00003381 ₿0.0000000022	$0 ₿0	$338.12K ₿23.02	$98.1K ₿6.68
7380	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.65	$98.02K ₿17.55	$0.000436 ₿0.000000078	$0.0004312 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7382	ENKI Protocol ENKI	$0.6512	-3.82	$97.66K	$0.7053	$0.6472	$845.73	$6.51M	$97.66K
7385	Mrs Miggles MRSMIGGLES	$0.0001025	-2.36	$97.31K	$0.0001064	$0.0001015	$123.82	$97.31K	$97.31K
7386	Ociswap OCI	$0.002134 ₿0.0000014	0.86	$97.23K ₿0	$0.002161 ₿0.0000016	$0.002115 ₿0.0000014	$1.98K ₿0.01	$213.42K ₿148.69	$97.23K ₿0
7387	@DOGE @DOGE	$0.00009752	0.57	$97.32K	$0.00009998	$0.00009587	$101.78	$97.32K	$97.32K
7388	Frencoin FREN	$0.0000002347 ₿0.000000000048	-1.60	$97.19K ₿19.4	$0.000000271 ₿0.	$0.0000002239 ₿0.	$4.37K ₿0	$97.19K ₿19.4	$97.19K ₿19.4
7389	OpenDAO SOS	$0.000000002435 ₿0.00000000000057	2.63	$97.19K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002373 ₿0.00000000000056	$463.44 ₿9.08	$243.6K ₿57.23	$97.19K ₿22.83
7390	MoneyByte MON	$0.01073 ₿0.00000074	2.74	$97.02K ₿5.37	$0.07985 ₿0.00000075	$0.07681 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.02K ₿5.37
7391	Low Quality Cat LQC	$0.0001949	-0.16	$97.02K	$0.0001953	$0.0001928	$50.11K	$97.02K	$97.02K
7394	SENSUS SENSUS	$0.0001028	4.45	$97.09K	$0.0001047	$0.00009713	$504.94	$97.09K	$97.09K
7396	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.02011 ₿0.00000018	$0.01869 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7398	Basis Cash BAC	$0.001712 ₿0.000000062	1.46	$96.7K ₿3.39	$0.001895 ₿0.000000062	$0.001687 ₿0.000000059	$9.64K ₿0.23	$96.7K ₿3.39	$96.7K ₿3.39
7399	Deep Worm WORM	$0.0000965	1.19	$96.5K	$0.00009843	$0.0000953	$207.84K	$96.5K	$96.5K
7405	Galaxy Fight Club GCOIN	$0.001215 ₿0.00000019	-0.76	$96.41K ₿15.1	$0.001251 ₿0.00000020	$0.001198 ₿0.00000018	$9.09K ₿0.1	$181.38K ₿28.42	$96.41K ₿15.1
7406	BONGO CAT BONGO	$0.00009666 ₿0.000000018	0.13	$96.37K ₿0	$0.00009927 ₿0.000000025	$0.00009493 ₿0.000000018	$123.4 ₿0.32	$96.37K ₿18.83	$96.37K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}