37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	Aiwithdaddyissues SHEGEN	$0.0003816	-13.96	$381.51K	$0.0004466	$0.0003776	$242.11K	$381.51K	$381.51K
4613	Youwho YOU	$0.0007807 ₿0.000000018	0.03	$381.07K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.07K ₿9.22
4614	KittenFinance KIF	$10.05 ₿0.00022	0.63	$380.41K ₿8.67	$10.11 ₿0.00022	$9.97 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4615	Phuture PHTR	$0.0061 ₿0.00000020	-0.01*	$380.09K ₿6.41	$0.006106 ₿0.00000021	$0.00609 ₿0.00000020	$13.39K ₿0.21	$609.91K ₿20.64	$380.09K ₿6.41
4617	Flourishing AI AI	$0.016 ₿0.00000047	-0.05	$379.42K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$289.14 ₿0.32	$880.49K ₿26.17	$379.42K ₿11.28
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1219 ₿0.0000012	$0.0153 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	ADA ADASOL	$0.0003778 ₿0.000000044	26.93	$377.74K ₿0	$0.0003833 ₿0.000000045	$0.0002963 ₿0.000000036	$175.51K ₿2.94	$377.74K ₿45.07	$377.74K ₿0
4624	Long LONG	$0.0000005022 ₿0.000000000056	1.31	$377.8K ₿0	$0.0000005077 ₿0.000000000062	$0.0000004864 ₿0.000000000056	$52.09 ₿1.23	$377.8K ₿56.56	$377.8K ₿0
4625	Freeway FWT	$0.00005559 ₿0.00000000084	0.41	$376.67K ₿5.7	$0.0000559 ₿0.00000000096	$0.00004857 ₿0.00000000082	$18.77K ₿0.24	$555.95K ₿8.41	$376.67K ₿5.7
4626	Tamkin TSLT	$0.002959 ₿0.00000024	0.72	$376.44K ₿31.75	$0.002962 ₿0.00000024	$0.002934 ₿0.00000018	$97.79 ₿1.83	$1.17M ₿221.27	$376.44K ₿31.75
4627	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-10.59	$375.58K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$830.41 ₿0.01	$375.58K ₿17.8	$375.58K ₿17.8
4630	FlowerAI FLOWER	$0.0003741	-2.37	$375.96K	$0.0003882	$0.0003708	$5.45K	$375.96K	$375.96K
4631	EXMO Coin EXM	$0.005491 ₿0.00000014	9.94	$373.44K ₿4.77	$0.0055 ₿0.00000014	$0.004995 ₿0.00000013	$6.26K ₿0.11	$2.57M ₿88.56	$373.44K ₿4.77
4633	Tranche Finance SLICE	$0.02143 ₿0.00000088	0.57	$373.35K ₿13.89	$0.0216 ₿0.00000081	$0.021 ₿0.00000060	$13.94K ₿1.32	$428.66K ₿15.94	$373.35K ₿13.89
4634	CrowdSwap CROWD	$0.001114 ₿0.00000022	-2.19	$371.17K ₿43.62	$0.001265 ₿0.00000023	$0.001076 ₿0.00000022	$9.9K ₿0.32	$678.86K ₿137.74	$371.17K ₿43.62
4636	FreeRossDAO FREE	$0.00004826 ₿0.0000000015	-5.27	$372.51K ₿11.8	$0.00005102 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.65K ₿0.4	$448.33K ₿14.2	$372.51K ₿11.8
4637	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.56	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4640	NALS NALS	$0.01767 ₿0.0000033	-1.49	$371.12K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.72K ₿13.75	$371.12K ₿67.99	$371.12K ₿67.99
4641	SENSUS SENSUS	$0.0003933	-19.11	$373.05K	$0.0004893	$0.0003379	$21.45K	$373.05K	$373.05K
4643	Just a chill guy (ETH) CHILLGUY	$0.0003708	-7.06	$370.81K	$0.0004043	$0.0003684	$1.66K	$370.81K	$370.81K
4644	GG Token GGTK	$0.01034 ₿0.00000051	1.10	$370.44K ₿8.05	$0.01045 ₿0.00000051	$0.01014 ₿0.00000049	$59.02 ₿1.58	$484.26K ₿23.85	$370.44K ₿8.05
4646	CryptoGPT CRGPT	$0.02005 ₿0.000021	-4.55	$369.84K ₿0	$0.02101 ₿0.000024	$0.01947 ₿0.000021	$21.07K ₿1.64	$400.91K ₿453.89	$369.84K ₿0
4647	SUINAMI NAMI	$0.00003694	66.05	$369.42K	$0.00003694	$0.00002224	$11.5K	$369.42K	$369.42K
4648	Strategic Bitcoin Reserve SBR	$0.0003684	3.69	$370.19K	$0.0003787	$0.0003537	$4.35K	$370.19K	$370.19K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003558 ₿0.000000037	$0.003309 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	JulSwap JULD	$0.00062 ₿0.000000068	-3.12	$367.18K ₿40.55	$0.0006401 ₿0.000000068	$0.00062 ₿0.000000066	$143.8K ₿1.76	$496.04K ₿54.78	$367.18K ₿40.55
4651	0chain ZCN	$0.007583 ₿0.0000023	63.95	$366.92K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.92K ₿0.05	$3.03M ₿931.55	$366.92K ₿112.72
4652	Boblles BOBLS	$0.0003666	-0.86	$369.02K	$0.000409	$0.0003662	$8.17K	$369.02K	$369.02K
4653	Wat WAT	$0.0000008751	2.49	$368.16K	$0.0000008965	$0.0000007587	$40.72K	$368.16K	$368.16K
4654	Jim JIM	$0.000001599 ₿0.00000000014	2.75	$365.93K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001549 ₿0.00000000013	$2.29K ₿0.37	$476.93K ₿50.16	$365.93K ₿31.94
4656	Meme Alliance MMA	$0.00429 ₿0.00000021	-10.48	$366.57K ₿15.22	$0.004825 ₿0.00000024	$0.004296 ₿0.00000014	$96.07K ₿4.63	$429.03K ₿21.88	$366.57K ₿15.22
4657	Changer CNG	$0.008741 ₿0.00000033	0.37	$365.48K ₿14.24	$0.00885 ₿0.00000047	$0.008655 ₿0.00000033	$3.09 ₿0.38	$1.75M ₿68.11	$365.48K ₿14.24
4658	Equilibria XEQ	$0.005997 ₿0.000000080	-3.21	$365.13K ₿4.89	$0.006911 ₿0.000000086	$0.005789 ₿0.000000078	$1.38K ₿0.47	$503.78K ₿6.74	$365.13K ₿4.89
4659	What’s Updog? $UPDOG	$0.0003682 ₿0.000000011	9.65	$367.6K ₿0	$0.0003737 ₿0.000000011	$0.0003337 ₿0.0000000094	$3.84K ₿0.72	$370.61K ₿11.03	$367.6K ₿0
4660	JokInTheBox JOK	$0.0000006362	0.74	$364.57K	$0.000000643	$0.0000006255	$101.92	$494.34K	$364.57K
4662	Didi Duck DIDID	$0.000365	3.08	$366.79K	$0.0003731	$0.0003541	$29.97	$366.79K	$366.79K
4663	Sui Monster SUIMON	$0.00003638	26.86	$363.77K	$0.00003638	$0.00002867	$1.27K	$363.77K	$363.77K
4664	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4665	King Shiba KINGSHIB	$0.001222 ₿0.000000059	0.42	$362.8K ₿23.5	$0.001228 ₿0.000000059	$0.00121 ₿0.000000056	$15.08K ₿0.78	$1.22M ₿59.29	$362.8K ₿23.5
4666	Bloomsperg Terminal SPERG	$0.0003629	-6.39	$364.75K	$0.0003962	$0.0003581	$6.24K	$364.75K	$364.75K
4668	Guanciale by Virtuals GUAN	$0.0003661	15.39	$356.44K	$0.0003708	$0.0003066	$156.34K	$356.44K	$356.44K
4669	Bistroo BIST	$0.00713 ₿0.00000037	0.65	$362.07K ₿21.5	$0.007193 ₿0.00000037	$0.007014 ₿0.00000037	$123.65 ₿1.05	$713.04K ₿37.45	$362.07K ₿21.5
4670	Bolt BOLT	$0.0003624 ₿0.000000049	-5.36	$362.07K ₿49.72	$0.0003832 ₿0.000000054	$0.0003262 ₿0.000000048	$1.61K ₿2.14	$362.07K ₿49.72	$362.07K ₿49.72
4671	Xing Xing XING	$0.0003659	-4.32	$363.78K	$0.0003949	$0.0003677	$2.77K	$363.78K	$363.78K
4672	Raft RAFT	$0.0002415 ₿0.0000000092	-3.14	$361.53K ₿4.09	$0.0002493 ₿0.0000000093	$0.0002319 ₿0.0000000071	$14.99K ₿0	$603.79K ₿23.25	$361.53K ₿4.09
4673	Fade Wallet Token FWT	$0.0008443	7.95	$362K	$0.0008729	$0.0007797	$2.44K	$844.05K	$362K
4674	YAM YAM	$0.02438 ₿0.0000018	8.97	$360.92K ₿26.7	$0.02676 ₿0.0000018	$0.02231 ₿0.0000016	$15.09K ₿0.09	$370.04K ₿27.38	$360.92K ₿26.7
4676	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4678	FUEGO FUEGO	$0.004423	2.70	$359.38K	$0.004513	$0.004276	$7.01K	$359.38K	$359.38K
4681	Ripples RPLS	$0.004209	0.99	$357.78K	$0.004349	$0.00385	$3.88K	$420.92K	$357.78K
4682	Orchai OCH	$0.06833 ₿0.000018	5.79	$357.71K ₿68.62	$0.0684 ₿0.000021	$0.05987 ₿0.000018	$63.88K ₿8.42	$1.37M ₿378.91	$357.71K ₿68.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5851 ₿0.0000061	$0.5322 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Monai MONAI	$0.01307 ₿0.0000066	0.71	$357.68K ₿159.41	$0.01322 ₿0.0000085	$0.01212 ₿0.0000066	$60.62K ₿7.63	$1.21M ₿613.11	$357.68K ₿159.41
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004273 ₿0.000000045	$0.004081 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	UpBots MBXN	$0.0007118 ₿0.000000028	-16.76	$356.37K ₿12.19	$0.0008562 ₿0.000000064	$0.0007119 ₿0.000000027	$154.08 ₿0	$356.37K ₿14.08	$356.37K ₿12.19
4690	Rebel Bots RBLS	$0.001251 ₿0.00000064	-7.91	$356.84K ₿184.24	$0.00147 ₿0.00000066	$0.001246 ₿0.00000061	$15.12K ₿0.99	$356.84K ₿184.24	$356.84K ₿184.24
4691	Defender Bot DFNDR	$0.00428 ₿0.0000029	3.81	$354.76K ₿0	$0.004326 ₿0.0000031	$0.004087 ₿0.0000022	$669.63 ₿5.34	$354.76K ₿294.93	$354.76K ₿0
4695	Graviton GRAV	$0.0003244 ₿0.000000034	3.18	$352.48K ₿30.68	$0.0003394 ₿0.000000035	$0.0003144 ₿0.000000034	$1.14K ₿0.08	$882.45K ₿90.67	$352.48K ₿30.68
4697	PolyPad POLYPAD	$0.0003195 ₿0.000000027	-2.26	$351.16K ₿31.19	$0.0003289 ₿0.000000028	$0.0003183 ₿0.000000026	$15.2K ₿0.22	$638.41K ₿56.7	$351.16K ₿31.19
4698	PAC Project PAC	$0.006269 ₿0.0000010	76.33	$351.11K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$26.03 ₿1.11	$2.78M ₿516.95	$351.11K ₿0
4700	MOE MOE	$0.0003678	-38.17	$350.71K	$0.0006125	$0.0003558	$48.13K	$350.71K	$350.71K
4701	monkeyhaircut MONK	$0.0003542 ₿0.00000011	-9.31	$354.18K ₿0	$0.0003922 ₿0.00000012	$0.0003441 ₿0.00000010	$141.66K ₿1.98	$354.18K ₿112.03	$354.18K ₿0
4702	NumberGoUpTech TECH	$0.000005349 ₿0.0000000041	4.80	$349.96K ₿270.77	$0.000005419 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.66K ₿6.14	$349.96K ₿270.77	$349.96K ₿270.77
4704	OpMentis OPM	$0.004799	-6.78	$347.98K	$0.005199	$0.004644	$2.6K	$479.97K	$347.98K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09408 ₿0.00000099	$0.08434 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Andy on SOL ANDY	$0.0003674 ₿0.000000093	1.93	$348.27K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$36.67K ₿15.29	$348.27K ₿94.06	$348.27K ₿0
4709	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.11	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05709 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4710	Curio Gas Token CGT	$0.003467	1.88	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4711	PacMoon PAC	$0.0003551 ₿0.0000011	0.40	$346.24K ₿0	$0.0003593 ₿0.0000016	$0.0003499 ₿0.0000011	$4.46 ₿37.68	$355.12K ₿1.13K	$346.24K ₿0
4712	Quidd QUIDD	$0.001254 ₿0.00000026	1.58	$346.06K ₿64.17	$0.001264 ₿0.00000027	$0.001234 ₿0.00000026	$1.52 ₿0.02	$1.25M ₿267.3	$346.06K ₿64.17
4714	Zynecoin ZYN	$0.009915 ₿0.0000046	5.27	$345.8K ₿158.71	$0.01008 ₿0.0000049	$0.009398 ₿0.0000034	$411.25K ₿2.87	$973.46K ₿451.7	$345.8K ₿158.71
4715	Arcade ARC	$0.007653	4.47	$345.76K	$0.008049	$0.007307	$5.91K	$6.12M	$345.76K
4717	Titan Trading Token TES	$0.01598 ₿0.000013	-6.19	$345.5K ₿0	$0.01704 ₿0.000012	$0.01591 ₿0.000011	$61.96K ₿0.87	$1.6M ₿1.29K	$345.5K ₿0
4719	AIRian AIR	$0.002628	4.21	$344.38K	$0.002986	$0.002522	$18.04K	$2.63M	$344.38K
4721	AlphPad APAD	$0.004	-5.47	$344.19K	$0.004283	$0.003991	$2.31K	$399.75K	$344.19K
4722	STYLE Token STYLE	$0.0004216	-0.53	$343.58K	$0.0004289	$0.0004193	$185.31	$387.7K	$343.58K
4723	ClinTex CTi CTI	$0.004124 ₿0.00000073	-0.89	$343.53K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$42.26K ₿5.85	$789.08K ₿142.11	$343.53K ₿61.87
4725	Zeek Coin MEOW	$0.0000004255 ₿0.00000000027	1.72	$342.86K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004167 ₿0.00000000027	$367.44 ₿1.55	$425.54K ₿275.73	$342.86K ₿238.79
4726	TrainingDietMax TDM	$0.003609	-1.24	$341.32K	$0.003733	$0.003504	$4.23K	$341.32K	$341.32K
4727	pepe in a memes world PEW	$0.0000003426	-0.08	$342.43K	$0.0000003497	$0.0000003386	$179.87K	$342.43K	$342.43K
4728	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.32	$342.04K ₿102.26	$1.01 ₿0.000014	$0.9987 ₿0.000014	$84.38 ₿10.6	$8.99M ₿128.33	$342.04K ₿102.26
4729	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4731	BOB BOB	$1 ₿0.000014	-0.09	$341.77K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.6K ₿0.01	$341.77K	$341.77K ₿5.06
4732	BHNetwork BHAT	$0.001937 ₿0.00000018	19.25	$344.99K ₿39.84	$0.002126 ₿0.00000020	$0.001624 ₿0.00000018	$1.05K ₿1	$344.99K ₿39.91	$344.99K ₿39.84
4733	MANE MANE	$0.01066 ₿0.00000021	2.34	$341.14K ₿12.04	$0.01066 ₿0.00000023	$0.01038 ₿0.00000020	$145.7 ₿0.15	$341.14K ₿14.22	$341.14K ₿12.04
4736	Peepo PEPO	$0.000000815	0.21	$340.51K	$0.0000008238	$0.0000007873	$2.55K	$340.51K	$340.51K
4737	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	5.33	$340.66K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$194.26K ₿2.69	$442.53K ₿125.08	$340.66K ₿83.06
4738	Vaultka VKA	$0.008259 ₿0.0000019	2.53	$340.56K ₿40.06	$0.008373 ₿0.0000020	$0.008017 ₿0.0000018	$209.91 ₿1.77	$826K ₿194.02	$340.56K ₿40.06
4740	TreatDAO v2 TREAT	$0.002716 ₿0.00000014	0	$339.56K ₿17.54	$0	$0	$27.32 ₿0	$339.56K ₿17.54	$339.56K ₿17.54
4741	Choctopus CHOCTOPUS	$0.0004846	-3.49	$344.43K	$0.0005106	$0.0004843	$32.33K	$487.41K	$344.43K
4742	CocktailBar COC	$6.78 ₿0.00090	0.99	$338.78K ₿45.36	$6.85 ₿0.00091	$6.69 ₿0.00085	$135.51 ₿0.17	$338.78K ₿45.36	$338.78K ₿45.36
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9396 ₿0.0000099	$0.8866 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Ripio Credit Network RCN	$0.0006368 ₿0.000000040	-1.00	$337.85K ₿21.68	$0.0006522 ₿0.000000042	$0.0006293 ₿0.000000040	$417.45 ₿0.01	$636.39K ₿40.85	$337.85K ₿21.68
4748	Bitcointry Token BTTY	$0.0006852 ₿0.000000021	-1.03	$338.27K ₿9.39	$0.0006924 ₿0.000000021	$0.000587 ₿0.000000020	$17.15K ₿0.73	$343.69K ₿10.77	$338.27K ₿9.39
4750	SafeMoon Inu SMI	$0.0000003365 ₿0.000000000018	1.26	$336.55K ₿18.08	$0.0000003401 ₿0.000000000018	$0.0000003315 ₿0.000000000018	$16.83 ₿0	$336.55K ₿18.08	$336.55K ₿18.08
4751	Virtu by Virtuals VIRTU	$0.0003366	36.38	$336.18K	$0.0003457	$0.0002468	$4.11K	$336.18K	$336.18K
4753	doginthpool DIP	$0.0003494 ₿0.0000000071	3.03	$338.34K ₿0	$0.0003572 ₿0.0000000072	$0.0003307 ₿0.0000000053	$1.48K ₿0.14	$338.34K ₿6.88	$338.34K ₿0
4754	Atari ATRI	$0.0002231 ₿0.000000031	0.82	$335.89K ₿48.7	$0.0002247 ₿0.000000034	$0.0002208 ₿0.000000031	$1.66 ₿0.01	$440.77K ₿63.91	$335.89K ₿48.7
4755	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	0.97	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}