37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7451	Port Finance PORT	$0.002324 ₿0.00000033	44.68	$82.99K ₿12.06	$0.002433 ₿0.00000036	$0.001601 ₿0.00000031	$15.2K ₿4.11	$232.97K ₿33.86	$82.99K ₿12.06
7453	MISATO MISATO	$0.00008302	-5.35	$82.89K	$0.00009014	$0.00008291	$6.93	$82.89K	$82.89K
7455	TAIKAI TKAI	$0.0009511 ₿0.00000013	22.24	$82.73K ₿9.85	$0.001063 ₿0.00000013	$0.00077 ₿0.00000012	$5.58K ₿1.96	$285.48K ₿40.14	$82.73K ₿9.85
7456	Position POSI	$0.001362 ₿0.00000023	0.47	$82.73K ₿14.12	$0.00138 ₿0.00000023	$0.001333 ₿0.00000022	$210.55 ₿0.22	$125.2K	$82.73K ₿14.12
7458	MAXX AI MXM	$0.0002436 ₿0.00000085	-0.85	$82.7K ₿113.66	$0.0002492 ₿0.00000087	$0.0002409 ₿0.00000083	$43.22 ₿2.41	$240.8K ₿839.96	$82.7K ₿113.66
7460	BladeSwap BLADE	$0.0008154	-0.10	$82.64K	$0.0008408	$0.000806	$8.67	$154.42K	$82.64K
7462	Stakecube SCC	$0.005017 ₿0.00000043	1.73	$82.59K ₿6.13	$0.005383 ₿0.00000045	$0.004642 ₿0.00000041	$797.74 ₿0.01	$82.6K ₿7.77	$82.59K ₿6.13
7463	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0.01*	$82.46K ₿0	$0.001298	$0.001298	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7470	HBARbarian HBARBARIAN	$0.000008199 ₿0.0000000010	-0.75	$81.97K ₿0	$0.000008519 ₿0.0000000011	$0.000008169 ₿0.00000000093	$16.36 ₿0.15	$81.97K	$81.97K ₿0
7471	Mrs Miggles MRSMIGGLES	$0.00008676	0.30	$82.29K	$0.00008875	$0.00008556	$31.29	$82.29K	$82.29K
7476	Kamala Horris KAMA	$0.00008247	-0.31	$82.12K	$0.00008993	$0.00008176	$1.79K	$82.12K	$82.12K
7480	Andy on SOL ANDY	$0.00008634 ₿0.000000093	-2.12	$81.69K ₿0	$0.0000894 ₿0.00000010	$0.00008577 ₿0.000000076	$8.75 ₿15.29	$81.69K ₿94.06	$81.69K ₿0
7481	Spores Network SPO	$0.00007723 ₿0.000000024	-0.36	$81.73K ₿25.3	$0.00007854 ₿0.000000025	$0.00007551 ₿0.000000020	$22.7K ₿0.87	$386.16K ₿119.54	$81.73K ₿25.3
7486	State of Mika by Virtuals STATE	$0.00008127	-1.84	$81.28K	$0.00008577	$0.00008108	$3.45	$81.28K	$81.28K
7487	SENSUS SENSUS	$0.00008603	-1.69	$81.2K	$0.00008906	$0.00008572	$11.02	$81.2K	$81.2K
7500	ChainPort PORTX	$0.0004706 ₿0.00000014	0.01*	$80.55K ₿25.36	$0.0004706 ₿0.00000016	$0.0004695 ₿0.00000014	$11.91K ₿0.48	$319.96K ₿101.61	$80.55K ₿25.36
7508	pNetwork PNT	$0.0009134 ₿0.00000024	3.24	$80.31K ₿22.17	$0.0009168 ₿0.00000029	$0.0008746 ₿0.00000023	$1.26K ₿3.09	$80.36K ₿22.08	$80.31K ₿22.17
7509	Ramses Exchange RAM	$0.001132 ₿0.0000022	0.56	$80.31K ₿123.89	$0.001159 ₿0.0000024	$0.001114 ₿0.0000020	$42.98 ₿8.09	$956.14K ₿1.05K	$80.31K ₿123.89
7510	Hyve HYVE	$0.001052 ₿0.00000047	12.88	$80.3K ₿27.26	$0.001052 ₿0.00000058	$0.0008809 ₿0.00000046	$570.87 ₿4.54	$105.29K ₿47.05	$80.3K ₿27.26
7511	Super Useless Token SUT	$0.002349	-22.07	$80.15K	$0.003034	$0.002001	$2.9K	$155.04K	$80.15K
7513	Akuma Inu AKUMA	$0.00000012	0.36	$80K	$0.0000001241	$0.0000001164	$13.99K	$80K	$80K
7514	Gaia Everworld GAIA	$0.0001893 ₿0.00000011	0.06	$79.99K ₿46.42	$0.0001894 ₿0.00000011	$0.0001886 ₿0.00000010	$9.7 ₿0.61	$94.67K ₿56.48	$79.99K ₿46.42
7515	Crypto Raiders RAIDER	$0.002275 ₿0.00000020	-0.16	$79.91K ₿6.05	$0.002334 ₿0.	$0.002249 ₿0.	$307.17 ₿0	$227.57K ₿20.15	$79.91K ₿6.05
7517	クリプタリウム CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.0745 ₿0.00000080	$0.07031 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7524	NIOB NIOB	$0.0001676 ₿0.000000034	0.24	$79.62K ₿16.79	$0.000169	$0.000164	$19.02 ₿0	$100.6K ₿20.91	$79.62K ₿16.79
7529	AntiMatter TUNE	$0.00239 ₿0.0000017	0.32	$79.35K ₿59.05	$0.002499 ₿0.0000018	$0.002255 ₿0.0000014	$11.38K ₿0.67	$239.06K ₿177.9	$79.35K ₿59.05
7534	ICE Poker ICE	$0.0003507 ₿0.000000030	-0.01	$79.16K ₿6.91	$0.0003508 ₿0.000000030	$0.0003507 ₿0.000000029	$1.01 ₿0.01	$79.51K ₿7.03	$79.16K ₿6.91
7540	Media Network MEDIA	$0.3155 ₿0.00031	3.70	$78.9K ₿77.71	$0.3253 ₿0.00031	$0.3043 ₿0.00030	$2.89K ₿4.05	$274.37K ₿270.22	$78.9K ₿77.71
7543	@DOGE @DOGE	$0.00007875	-1.64	$78.71K	$0.00008179	$0.00007807	$133.3	$78.71K	$78.71K
7544	Shiba Saga SHIA	$0.0002809 ₿0.00000040	-1.49	$78.68K ₿112.69	$0.0002873 ₿0.00000043	$0.0002788 ₿0.00000039	$140.04 ₿14.47	$561.83K ₿804.73	$78.68K ₿112.69
7546	Sashimi SASHIMI	$0.0003513 ₿0.000000082	4.50	$78.59K ₿18.55	$0.007781 ₿0.000000084	$0.007294 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7548	Tema TEMA	$0.00007883	1.08	$78.52K	$0.00007975	$0.00007797	$51.4K	$78.52K	$78.52K
7549	Chainpal CPAL	$0.01029	-3.94	$78.49K	$0.01073	$0.01029	$921.76	$102.93K	$78.49K
7553	Kintsugi KINT	$0.02116 ₿0.000016	-6.24	$78.45K ₿37.48	$0.02257 ₿0.000017	$0.02104 ₿0.000015	$11.86K ₿0.58	$212.23K ₿166.26	$78.45K ₿37.48
7555	Life Crypto LIFE	$0.0000285 ₿0.0000000019	-4.36	$78.4K ₿5.2	$0.00002985 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.25K ₿0.81	$285.58K ₿18.95	$78.4K ₿5.2
7559	Holdcoin HOLD	$0.000007819	5.20	$78.14K	$0.00000849	$0.000007439	$14.25K	$78.14K	$78.14K
7563	Obi PNut Kenobi OPK	$0.00007802	-3.27	$77.98K	$0.00008079	$0.00007736	$650.69	$77.98K	$77.98K
7564	Integritee TEER	$0.01959 ₿0.000010	-19.22	$77.97K ₿40.71	$0.02428 ₿0.000010	$0.01959 ₿0.000010	$158.85 ₿0.54	$196K ₿102.34	$77.97K ₿40.71
7568	JAK JAK	$0.00007792	2.83	$77.9K	$0.00007865	$0.00007401	$837.88	$77.9K	$77.9K
7572	Monsta Infinite MONI	$0.002114 ₿0.00000029	-1.63	$77.82K ₿10.92	$0.002176 ₿0.00000030	$0.002103 ₿0.00000028	$119.7K ₿9.94	$569.85K ₿79.99	$77.82K ₿10.92
7575	Teleport System Token TST	$0.0002528	-5.27	$77.68K	$0.0002706	$0.0002477	$21.16K	$252.54K	$77.68K
7577	Fuku-Kun FUKU	$0.0000002045	0	$77.63K	$0	$0	$9.65	$77.63K	$77.63K
7579	BERF BERF	$0.0001847	0.18	$77.57K	$0.0001864	$0.0001801	$23.55	$77.57K	$77.57K
7582	Aurigami PLY	$0.00001874 ₿0.0000000080	-2.64	$77.36K ₿31.18	$0.00001936 ₿0.0000000086	$0.00001841 ₿0.0000000077	$32.34 ₿0.19	$187.46K ₿80.6	$77.36K ₿31.18
7584	NOOT (Ordinals) NOOT	$0.00007721 ₿0.000000053	-11.70	$77.22K ₿54.55	$0.00008799 ₿0.000000078	$0.00007459 ₿0.000000030	$12.22K ₿9.88	$77.22K ₿54.55	$77.22K ₿54.55
7585	Moonscape MSCP	$0.00008564 ₿0.0000000043	0.69	$77.22K ₿3.92	$0.0007169 ₿0.0000000077	$0.0003924 ₿0.0000000042	$0.12 ₿1.08	$95.16K ₿4.83	$77.22K ₿3.92
7586	Flat Earth FLAT	$0.0001022	-6.39	$77.21K	$0.0001092	$0.00009474	$178.5	$77.21K	$77.21K
7598	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.000000099	3.18	$76.63K ₿23.03	$0.009261 ₿0.00000010	$0.008777 ₿0.000000095	$3.25 ₿0.24	$324.5K ₿97.54	$76.63K ₿23.03
7600	Deep Worm WORM	$0.0000765	-1.28	$76.49K	$0.00007891	$0.000076	$130.96K	$76.49K	$76.49K
7609	A2DAO ATD	$0.008393 ₿0.0000016	-3.74	$76.15K ₿14.78	$0.01582 ₿0.0000016	$0.008367 ₿0.0000015	$16.23 ₿0.2	$143.73K ₿27.9	$76.15K ₿14.78
7610	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.54	$76.14K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.64 ₿0.01	$91.16K ₿11.36	$76.14K ₿9.49
7614	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001379 ₿0.000000014	$0.001153 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7616	Nothing NOT	$0.000000001416	-5.63	$75.73K	$0.000000001501	$0.000000001412	$194.45	$126.02K	$75.73K
7617	Orchai OCH	$0.009658 ₿0.000018	-1.98	$75.73K ₿68.62	$0.01087 ₿0.000021	$0.009658 ₿0.000018	$7.51 ₿8.42	$193.16K ₿378.91	$75.73K ₿68.62
7620	SCHIZO SCHIZO	$0.00007564	-1.23	$75.66K	$0.00007857 ₿0.	$0.00007499 ₿0.	$326.99 ₿0	$75.66K	$75.66K
7634	Nile NILE	$0.01665 ₿0.000025	-0.39	$75.04K ₿0	$0.01703 ₿0.000028	$0.01652 ₿0.000023	$14.32 ₿2.06	$252.52K ₿129.7	$75.04K ₿0
7641	1ART 1ART	$0.0002376 ₿0.00000013	-10.20	$74.81K ₿30.77	$0.0002647 ₿0.	$0.0002354 ₿0.	$1.51K ₿0	$111.62K	$74.81K ₿30.77
7646	Xing Xing XING	$0.00007532	-0.74	$74.51K	$0.00007825 ₿0.	$0.00007457 ₿0.	$175.92 ₿0	$74.51K	$74.51K
7652	EARLY Radix EARLY	$0.00007427	-5.36	$74.27K	$0.00007847	$0.00007422	$162.27	$74.27K	$74.27K
7653	Shrub $SHRUB	$0.00007425	-1.28	$74.26K	$0.00007687	$0.00007364	$4.13	$74.26K	$74.26K
7657	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	-0.02	$74.1K ₿83.06	$0.00000353 ₿0.0000000043	$0.000003499 ₿0.0000000041	$87.96 ₿2.69	$96.08K ₿125.08	$74.1K ₿83.06
7658	coby COBY	$0.00007404	-0.15	$74.07K	$0.00007702	$0.00007344	$88.23	$74.07K	$74.07K
7661	Patientory PTOY	$0.000906 ₿0.00000013	-1.74	$73.97K ₿11.63	$0.0009359	$0.0009059	$0.01 ₿0	$90.65K ₿13.59	$73.97K ₿11.63
7664	Mozaic MOZ	$0.0004895 ₿0.00000067	-11.44	$73.69K ₿61.72	$0.0006167 ₿0.00000070	$0.0004889 ₿0.00000065	$359.54 ₿0	$366.8K ₿615.45	$73.69K ₿61.72
7665	Zasset zUSD ZUSD	$0.9013 ₿0.000013	5.24	$73.67K ₿10.81	$1.27 ₿0.000013	$1.15 ₿0.000012	$7.78 ₿0.01	$73.67K ₿10.81	$73.67K ₿10.81
7666	Zeusshield ZSC	$0.00003748 ₿0.0000000036	5.20	$73.63K ₿7.46	$0.00004496 ₿0.0000000042	$0.00003487 ₿0.0000000037	$12.56K ₿0.14	$211.97K ₿21.49	$73.63K ₿7.46
7667	OraiDEX ORAIX	$0.0001314 ₿0.00000025	11.78	$73.6K ₿110.94	$0.0001364 ₿0.00000025	$0.0001176 ₿0.00000024	$1.03K ₿3.69	$97.09K ₿187.87	$73.6K ₿110.94
7669	Magicaltux TUX	$0.00007339 ₿0.000000034	-10.45	$73.52K ₿34.5	$0.00008336 ₿0.000000052	$0.00007336 ₿0.000000025	$2.49K ₿1.7	$73.52K ₿34.5	$73.52K ₿34.5
7670	OpenDAO SOS	$0.00000000184 ₿0.00000000000057	1.29	$73.44K ₿22.83	$0.000000001881 ₿0.00000000000060	$0.000000001799 ₿0.00000000000056	$55.48 ₿9.08	$184.08K ₿57.23	$73.44K ₿22.83
7671	CatSolHat SOLCAT	$0.001049	-4.35	$73.41K	$0.001183	$0.0009793	$11.1K	$73.41K	$73.41K
7672	Phuture PHTR	$0.001175 ₿0.00000020	1.92	$73.4K ₿6.41	$0.001181 ₿0.00000021	$0.00115 ₿0.00000020	$11.85K ₿0.21	$117.79K ₿20.64	$73.4K ₿6.41
7677	Krex KREX	$0.00000349	2.28	$73.29K	$0.00000349	$0.000003369	$32.31K	$73.29K	$73.29K
7681	COCO COIN COCO	$0.000002139	4.28	$73.08K	$0.00000216	$0.000002039	$2.21K	$73.08K	$73.08K
7688	Sacabam SCB	$0.000000001815 ₿0.00000000000077	-0.10	$72.52K ₿30.73	$0.000000001825 ₿0.00000000000086	$0.000000001799 ₿0.00000000000075	$52.93K ₿2.96	$85.32K ₿36.15	$72.52K ₿30.73
7689	Zorro ZORRO	$0.00000725 ₿0.000000020	1.14	$72.52K ₿201.36	$0.00000731 ₿0.000000022	$0.000007169 ₿0.000000019	$71.26 ₿8.06	$72.52K ₿201.36	$72.52K ₿201.36
7691	BONGO CAT BONGO	$0.00007247 ₿0.000000018	1.08	$72.47K ₿0	$0.00007504 ₿0.000000025	$0.00007093 ₿0.000000018	$337.85 ₿0.32	$72.47K ₿18.83	$72.47K ₿0
7692	Refereum RFR	$0.00001485 ₿0.0000000014	5.03	$72.44K ₿7.26	$0.00001537 ₿0.0000000015	$0.00001414 ₿0.0000000014	$11.78K ₿0.21	$74.26K ₿7.44	$72.44K ₿7.26
7693	chaos and disorder CHAOS	$0.00007245	-2.24	$72.44K	$0.00007537	$0.00007205	$78.7	$72.44K	$72.44K
7695	Zenlink Network ZLK	$0.001315 ₿0.00000033	-4.96	$72.3K ₿18.01	$0.001414 ₿0.00000040	$0.001327 ₿0.00000032	$8.33 ₿0.54	$94.81K ₿23.62	$72.3K ₿18.01
7698	Low Quality Cat LQC	$0.000145	2.87	$72.18K	$0.000149	$0.0001379	$52.82K	$72.18K	$72.18K
7707	Super Suiyan SUIYAN	$0.000007269	-4.72	$71.87K	$0.0000077	$0.000007189	$11.54	$72.71K	$71.87K
7709	Enki ENKI	$0.00000007759	-2.00	$71.83K	$0.0000000847	$0.00000007438	$38.2	$71.83K	$71.83K
7712	Kingdom Game 4.0 KDG	$0.0001022 ₿0.0000000075	-0.22	$71.76K ₿5.3	$0.0001037 ₿0.0000000080	$0.0001015 ₿0.0000000075	$33.17 ₿0.02	$97.34K ₿7.18	$71.76K ₿5.3
7714	GorplesCoin GORPLES	$0.0001463	-1.14	$71.6K	$0.0001479	$0.0001454	$164.15	$71.6K	$71.6K
7717	Peanut PNUT	$0.007153	-9.65	$71.57K	$0.008203	$0.007152	$1.8K	$71.57K	$71.57K
7719	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7722	SANTA HAT SANTAHAT	$0.00007153	1.65	$71.35K	$0.00007449	$0.00006935	$1.63K	$71.35K	$71.35K
7726	Gou GOU	$0.00007121	2.22	$71.21K	$0.00007339	$0.00006928	$297.69	$71.21K	$71.21K
7728	CSI888 CSI	$0.00008011	0.65	$71.16K	$0.00008346	$0.00007825	$61.52	$71.16K	$71.16K
7729	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03824 ₿0.00000041	$0.0372 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7730	MAGA VP MVP	$0.001571	-0.21	$71.16K	$0.001574	$0.001572	$14.62	$74.69K	$71.16K
7734	Solana Swap SOS	$0.00007093	-0.87	$70.99K	$0.0000737	$0.00006993	$159.5	$70.99K	$70.99K
7735	Brain Worms BWORM	$24.07	-1.25	$70.99K	$24.79	$23.91	$74.95	$70.99K	$70.99K
7739	Autonomous Secure Dollar USSD	$0.9957	-0.19	$70.9K	$1.01	$0.9923	$24.94	$70.9K	$70.9K
7740	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1914 ₿0.0000020	$0.1711 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7742	WanSwap WASP	$0.0003475 ₿0.000000031	-0.46	$70.74K ₿6.47	$0.0003505 ₿0.000000032	$0.0003438 ₿0.000000030	$80.6 ₿0.03	$72.98K ₿6.67	$70.74K ₿6.47
7746	Charged Particles IONX	$0.0008817 ₿0.00000028	6.04	$70.43K ₿23.11	$0.0009152 ₿0.00000029	$0.0008004 ₿0.00000026	$14.73K ₿10.39	$88.18K ₿28.94	$70.43K ₿23.11
7750	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$70.17K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$9.37 ₿1.45	$187.47K ₿31.75	$70.17K ₿25.44
7752	Connect CNCT	$0.0008747	-0.79	$70.03K	$0.0009012	$0.0008708	$143.62	$87.53K	$70.03K
7753	Defi Warrior FIWA	$0.00003081 ₿0.0000000010	4.48	$69.99K ₿2.42	$0.00003089 ₿0.0000000011	$0.00002947 ₿0.0000000010	$23.47K ₿0.63	$308.22K ₿10.66	$69.99K ₿2.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}