37 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7164	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001113 ₿0.000000028	-2.14	$109.32K ₿28.21	$0.0001144 ₿0.000000032	$0.0001069 ₿0.000000028	$247.49 ₿0.13	$109.32K ₿28.21	$109.32K ₿28.21
7172	Sable SABLE	$0.004127 ₿0.00000025	0.65	$108.84K ₿5.03	$0.00413 ₿0.00000025	$0.0041 ₿0.00000022	$567.75 ₿0.11	$412.07K ₿25.49	$108.84K ₿5.03
7173	Spacemesh $SMH	$0.001513 ₿0.000048	-10.62	$108.77K ₿0	$0.001959 ₿0.000050	$0.001505 ₿0.000046	$4.69K ₿10.88	$108.77K	$108.77K ₿0
7175	Marine Moguls MOGUL	$40.16	-3.79	$108.67K	$42.24	$37.23	$1.44K	$400.04K	$108.67K
7177	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7180	Smiling Dolphin MIHARU	$0.0001085	-2.21	$108.15K	$0.0001114	$0.0001034	$33.34	$108.15K	$108.15K
7182	Silly Goose GOO	$0.0001084 ₿0.000000084	-2.28	$108.11K ₿83.78	$0.000111 ₿0.00000010	$0.0001063 ₿0.000000080	$7.64 ₿1.75	$108.11K ₿83.78	$108.11K ₿83.78
7184	HBARbarian HBARBARIAN	$0.00001079 ₿0.0000000010	-2.62	$107.9K ₿0	$0.00001112 ₿0.0000000011	$0.00001042 ₿0.00000000093	$64.42 ₿0.15	$107.9K	$107.9K ₿0
7185	Coinzix Token ZIX	$0.00001864 ₿0.0000000025	-0.49	$107.78K ₿13.96	$0.00001883 ₿0.0000000027	$0.0000186 ₿0.0000000025	$9.2K ₿0.68	$112.31K ₿15.55	$107.78K ₿13.96
7188	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7191	Krex KREX	$0.000005079	-5.27	$107.57K	$0.00000546	$0.00000504	$30.69K	$107.57K	$107.57K
7195	Linpuss LPUSS	$0.0001072	-18.03	$107.28K	$0.000132	$0.00009948	$1.77K	$107.28K	$107.28K
7196	BUU BUU	$0.0001073	-3.55	$107.18K	$0.0001119	$0.0001049	$30.25	$107.18K	$107.18K
7197	CSI888 CSI	$0.0001212	0.97	$107.12K	$0.000121	$0.0001148	$13.32	$107.12K	$107.12K
7198	Solana Swap SOS	$0.0001067	-6.70	$106.92K	$0.0001175	$0.0001042	$13.06K	$106.92K	$106.92K
7199	LandRocker LRT	$0.00004584	-6.10	$106.92K	$0.00005152	$0.00004189	$1.09K	$458.45K	$106.92K
7200	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7204	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7210	Aether Games AEG	$0.0002446 ₿0.0000016	-1.34	$106.27K ₿124.47	$0.0002485 ₿0.0000017	$0.0002332 ₿0.0000016	$12.76K ₿3.1	$238.87K ₿1.65K	$106.27K ₿124.47
7219	markkacy KACY	$0.000106	-0.78	$105.71K	$0.0001069	$0.0001	$1.06K	$105.71K	$105.71K
7227	KDR KDR	$0.006949	-1.18	$104.94K	$0.007075	$0.006626	$119.7	$694.92K	$104.94K
7238	Orchai OCH	$0.01371 ₿0.000018	-19.70	$104.34K ₿68.62	$0.01742 ₿0.000021	$0.01324 ₿0.000018	$109.12 ₿8.42	$272.28K ₿378.91	$104.34K ₿68.62
7239	Hawk Tuah HAWKTUAH	$0.0001139	-4.19	$104.19K	$0.0001199	$0.0001089	$81.95K	$104.19K	$104.19K
7245	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1512 ₿0.0000014	$0.09908 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7247	Rentible RNB	$0.01035 ₿0.0000011	8.51	$103.56K ₿12.04	$0.1334 ₿0.0000012	$0.1166 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7248	LEDOG (DOG) DOG	$0.000000004963	2.47	$103.46K	$0.000000004973	$0.000000004725	$517.78	$103.46K	$103.46K
7252	Badmad Robots METAL	$0.0001315 ₿0.00000073	-1.00	$103.08K ₿529.52	$0.0001403 ₿0.0000014	$0.0001254 ₿0.00000069	$10.38K ₿7.24	$363.19K ₿2.02K	$103.08K ₿529.52
7254	Xing Xing XING	$0.0001045	-2.54	$103.07K	$0.0001073 ₿0.	$0.00009969 ₿0.	$46.96 ₿0	$103.07K	$103.07K
7255	WEWECOIN WEWE	$0.000001049	2.78	$103.04K	$0.000001049	$0.000001019	$66.71	$103.04K	$103.04K
7256	Metagalaxy Land MEGALAND	$0.0001029 ₿0.0000000043	-3.09	$102.99K ₿4.34	$0.0001076 ₿0.0000000046	$0.0001017 ₿0.0000000042	$11.16K ₿0.78	$102.99K ₿4.34	$102.99K ₿4.34
7257	Aegis Ai AEGIS	$0.001029 ₿0.0000035	-3.11	$102.96K ₿360.03	$0.001068 ₿0.0000038	$0.00102 ₿0.0000033	$2.21 ₿4.85	$102.96K ₿363.66	$102.96K ₿360.03
7258	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003819 ₿0.000000036	$0.003629 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7262	White Whale WHALE	$0.0001441 ₿0.00000041	-0.61	$102.64K ₿174.13	$0.000145 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7265	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7273	UTU UTU	$0.0003475 ₿0.000000014	0.64	$102.15K ₿3.92	$0.0003484 ₿0.000000061	$0.0003443 ₿0.000000014	$33.33 ₿0.02	$346.85K ₿14.78	$102.15K ₿3.92
7276	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7277	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006796 ₿0.00000000064	$0.0000528 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7279	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	0.51	$101.96K ₿3.42	$2.4 ₿0.000075	$2 ₿0.000067	$52.1 ₿0	$206.12K ₿6.92	$101.96K ₿3.42
7280	Fluffington FLUFFI	$0.0001019	-4.40	$101.93K	$0.0001067	$0.0001002	$3.27	$101.93K	$101.93K
7285	Zack Morris ZACK	$0.0001177	-2.23	$101.62K	$0.0001205	$0.0001124	$34.78	$101.62K	$101.62K
7286	Mist MIST	$0.001805 ₿0.00000012	-34.48	$101.6K ₿7.04	$0.002779 ₿0.00000014	$0.001774 ₿0.00000012	$153.03K ₿1.46	$1.8M ₿124.83	$101.6K ₿7.04
7287	Dagknight Dog DOGK	$0.00004488	0.01*	$101.56K	$0.00004514	$0.00004475	$3.97K	$101.56K	$101.56K
7288	Tema TEMA	$0.0001012	0.84	$101.54K	$0.0001023	$0.0001001	$55.07K	$101.54K	$101.54K
7291	NFTrade NFTD	$0.002175 ₿0.00000017	-1.13	$101.36K ₿7.99	$0.002379 ₿0.00000017	$0.002075 ₿0.00000016	$9.94K ₿0.27	$293.74K ₿23.17	$101.36K ₿7.99
7292	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	-8.22	$101.33K ₿9.28	$0.00000187 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.92K ₿0.12	$101.33K ₿9.28	$101.33K ₿9.28
7297	MollarsToken MOLLARS	$0.01451	0	$101.05K	$0	$0	$101.44	$119.91K	$101.05K
7300	Curio Gas Token CGT	$0.0006199	-52.31	$100.99K	$0.001949	$0.0008596	$100.21	$100.99K	$100.99K
7302	Jason Derulo JASON	$0.0001008	-9.11	$100.68K	$0.0001134	$0.00009799	$1.7K	$100.68K	$100.68K
7303	pNetwork PNT	$0.001145 ₿0.00000024	-3.18	$100.68K ₿22.17	$0.001182 ₿0.00000029	$0.001143 ₿0.00000023	$27.4 ₿3.09	$100.74K ₿22.08	$100.68K ₿22.17
7307	Andy on SOL ANDY	$0.000106 ₿0.000000093	-3.75	$100.53K ₿0	$0.0001101 ₿0.00000010	$0.0001016 ₿0.000000076	$219.3 ₿15.29	$100.53K ₿94.06	$100.53K ₿0
7308	DecentraWeb DWEB	$0.00201 ₿0.00000089	3.83	$100.5K ₿43.56	$0.002005 ₿0.00000098	$0.001864 ₿0.00000086	$143.5 ₿0.07	$198.72K ₿89.23	$100.5K ₿43.56
7311	KING Coin KING	$0.00001003 ₿0.00000000099	0.68	$100.33K ₿9.94	$0.00001012 ₿0.0000000011	$0.000009959 ₿0.00000000096	$108.28 ₿1.4	$100.33K ₿9.94	$100.33K ₿9.94
7312	FECES FECES	$0.0001525	-4.10	$100.3K	$0.000159	$0.000149	$289.8	$114.15K	$100.3K
7313	MAXX AI MXM	$0.0002955 ₿0.00000085	-1.44	$100.21K ₿113.66	$0.0002998 ₿0.00000087	$0.0002841 ₿0.00000083	$191.92 ₿2.41	$291.79K ₿839.96	$100.21K ₿113.66
7315	ストロングハンド SHND	$0.000004899 ₿0.0000000021	0.01*	$100.13K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$209.97 ₿0	$100.13K	$100.13K ₿39.83
7316	Obi PNut Kenobi OPK	$0.0001005	-2.24	$100.11K	$0.0001028	$0.00009579	$162.66	$100.11K	$100.11K
7317	Monke MONKE	$0.0000000145 ₿0.00000000000033	-3.82	$100.09K ₿0	$0.0000000152 ₿0.00000000000037	$0.00000001443 ₿0.00000000000033	$1.12K ₿0.03	$100.09K ₿2.32	$100.09K ₿0
7319	Bridge Mutual BMI	$0.00155 ₿0.00000012	-3.06	$100K ₿7.89	$0.001603 ₿0.00000013	$0.001365 ₿0.00000011	$5.05K ₿0.28	$247.31K ₿19.52	$100K ₿7.89
7325	SCHIZO SCHIZO	$0.00009966	-0.79	$99.36K	$0.0001005 ₿0.	$0.00009438 ₿0.	$486.73 ₿0	$99.36K	$99.36K
7326	Knit Finance KFT	$0.00195 ₿0.000000073	-50.59	$99.36K ₿3.96	$0.004073 ₿0.000000073	$0.001328 ₿0.000000064	$21.68K ₿0.28	$195.08K ₿7.32	$99.36K ₿3.96
7327	Holograph HLG	$0.00006546	-0.48	$99.36K	$0.00006579	$0.00006509	$9.58K	$650.22K	$99.36K
7329	Chumbi Valley CHMB	$0.000004709 ₿0.0000000042	3.40	$99.28K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004519 ₿0.0000000041	$275 ₿2.69	$128.73K ₿125.08	$99.28K ₿83.06
7330	Colon COLON	$0.0001011	-4.53	$99.23K	$0.0001064 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7331	Herity Network HER	$0.002092 ₿0.00000011	-0.77	$99.16K ₿5.38	$0.01219 ₿0.00000011	$0.01162 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7340	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04433 ₿0.00000042	$0.03805 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7343	ニュークリアスビジョン NCASH	$0.00003382 ₿0.0000000023	-0.27	$98.21K ₿6.68	$0.00003393 ₿0.0000000024	$0.00003385 ₿0.0000000022	$7.88 ₿0	$338.49K ₿23.02	$98.21K ₿6.68
7346	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1806 ₿0.0000017	$0.1607 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7347	Chainpal CPAL	$0.01285	-4.60	$98.04K	$0.01355	$0.01248	$1.47K	$128.56K	$98.04K
7349	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.29	$98.02K ₿17.55	$0.008226 ₿0.000000078	$0.008125 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7355	Shrub $SHRUB	$0.00009802	-4.12	$97.67K	$0.0001023	$0.00009354	$974.23	$97.67K	$97.67K
7359	Mrs Miggles MRSMIGGLES	$0.0001035	-1.96	$97.4K	$0.0001061	$0.00009938	$208.94	$97.4K	$97.4K
7362	Basis Cash BAC	$0.001747 ₿0.000000062	2.05	$97.19K ₿3.39	$0.001983 ₿0.000000062	$0.001696 ₿0.000000059	$10.6K ₿0.23	$97.19K ₿3.39	$97.19K ₿3.39
7363	CatWifHat CATWIF	$0.0001079 ₿0.000000085	-4.16	$97.11K ₿0	$0.0001126 ₿0.	$0.0001073 ₿0.	$1.89 ₿0	$97.11K ₿85.31	$97.11K ₿0
7370	coby COBY	$0.00009697	-2.05	$96.68K	$0.00009911	$0.00009233	$134.12	$96.68K	$96.68K
7371	Galaxy Fight Club GCOIN	$0.001234 ₿0.00000019	-0.01*	$96.24K ₿15.1	$0.001238 ₿0.00000020	$0.001199 ₿0.00000018	$9.25K ₿0.1	$181.05K ₿28.42	$96.24K ₿15.1
7373	Low Quality Cat LQC	$0.0001929	-0.56	$96.09K	$0.000195	$0.000192	$50.93K	$96.09K	$96.09K
7374	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001574 ₿0.000000014	$0.001316 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7375	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1334 ₿0.0000012	$0.1281 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7376	KLAUS KLAUS	$0.00009647	-2.64	$95.76K	$0.00009943	$0.00009294	$459.15	$95.76K	$95.76K
7378	ENKI Protocol ENKI	$0.6369	-0.48	$95.6K	$0.644	$0.6149	$157.19	$6.37M	$95.6K
7379	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001433 ₿0.000000013	$0.001308 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7382	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01057 ₿0.00000010	$0.01001 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7385	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.11 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7387	Vector ETH VETH	$3,536.39 ₿0.049	0.29	$95.16K ₿287.38	$3,539.7 ₿0.050	$3,500.08 ₿0.049	$3.18 ₿2.44	$95.16K ₿287.38	$95.16K ₿287.38
7389	Nemo Sum NEMO	$0.0001023	-2.07	$94.99K	$0.0001044	$0.00009906	$8.09	$100.11K	$94.99K
7394	Nile NILE	$0.02105 ₿0.000025	-4.77	$94.85K ₿0	$0.02222 ₿0.000028	$0.02046 ₿0.000023	$303.88 ₿2.06	$319.18K ₿129.7	$94.85K ₿0
7395	Crypto Raiders RAIDER	$0.002718 ₿0.00000020	-0.58	$94.78K ₿6.05	$0.002744 ₿0.	$0.002605 ₿0.	$102.7 ₿0	$269.92K ₿20.15	$94.78K ₿6.05
7396	Rawr XD	$0.00009681	-1.60	$94.71K	$0.0001063	$0.00009247	$4.7K	$94.71K	$94.71K
7406	BladeSwap BLADE	$0.0009687	1.48	$94.05K	$0.0009665	$0.0009218	$20.05	$178.74K	$94.05K
7409	Choctopus CHOCTOPUS	$0.0001311	-4.60	$93.62K	$0.0001392	$0.0001311	$26.68K	$130.22K	$93.62K
7411	ARMOR ARMOR	$0.0003935 ₿0.000000038	-0.06	$93.49K ₿9.15	$0.0003938 ₿0.000000041	$0.0003847 ₿0.000000038	$79.2 ₿0.06	$295.37K ₿28.91	$93.49K ₿9.15
7412	Stakecube SCC	$0.005709 ₿0.00000043	1.98	$93.49K ₿6.13	$0.006099 ₿0.00000045	$0.005497 ₿0.00000041	$1.01K ₿0.01	$93.5K ₿7.77	$93.49K ₿6.13
7413	Ociswap OCI	$0.00205 ₿0.0000014	-1.91	$93.41K ₿0	$0.00209 ₿0.0000016	$0.002037 ₿0.0000014	$39.6 ₿0.01	$205.04K ₿148.69	$93.41K ₿0
7414	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.72	$93.41K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$28.56K ₿172.71	$1.35M ₿2.76K	$93.41K ₿141.09
7416	Alliance Fan Token ALL	$0.03034 ₿0.0000026	-1.09	$93.31K ₿4.01	$0.03067 ₿0.0000030	$0.0299 ₿0.0000025	$0.88 ₿0	$151.68K ₿13.06	$93.31K ₿4.01
7419	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7421	Giddy GIDDY	$0.00009291 ₿0.000000083	-0.77	$92.91K ₿83.16	$0.00009403 ₿0.000000083	$0.00009181 ₿0.000000081	$205.66 ₿0.19	$92.91K ₿83.16	$92.91K ₿83.16
7422	Connect CNCT	$0.001166	-0.72	$92.91K	$0.00118	$0.001123	$14.64	$116.13K	$92.91K
7425	Gaia Everworld GAIA	$0.0002193 ₿0.00000011	1.36	$92.69K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$111.6 ₿0.61	$109.7K ₿56.48	$92.69K ₿46.42
7428	Deep Worm WORM	$0.00009299	-2.28	$92.67K	$0.00009522	$0.00008951	$209.97K	$92.67K	$92.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}