37结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7220	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002129 ₿0.000000023	$0.002069 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7223	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7226	Kerosene KEROSENE	$0.000432 ₿0.00000042	0.20	$92.27K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.46K ₿0.51	$432.05K ₿429.48	$92.27K ₿0
7227	Marv MARV	$0.000000000218	1.51	$91.74K	$0.00000000022	$0.000000000195	$567.02	$91.74K	$91.74K
7228	State of Mika by Virtuals STATE	$0.00009171	-1.43	$91.72K	$0.00009666	$0.00009171	$312.51	$91.72K	$91.72K
7229	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006444 ₿0.000000070	$0.005867 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7230	Ozone Metaverse $OZONE	$0.00008283 ₿0.00000012	-1.36	$91.6K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$12.21 ₿9.92	$91.6K ₿36.78	$91.6K ₿0
7239	Hedget HGET	$0.05202 ₿0.0000017	4.34	$91.3K ₿3.08	$0.05411 ₿0.0000017	$0.04885 ₿0.0000015	$47.71K ₿1.98	$91.3K ₿3.08	$91.3K ₿3.08
7241	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7248	Zack Morris ZACK	$0.0001048	-1.67	$90.74K	$0.0001082	$0.0001044	$379.15	$90.74K	$90.74K
7251	Media Network MEDIA	$0.3629 ₿0.00031	-1.04	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7252	Aegis Ai AEGIS	$0.0009072 ₿0.0000035	-0.87	$90.72K ₿360.03	$0.000918 ₿0.0000038	$0.000901 ₿0.0000033	$16.05 ₿4.85	$90.72K ₿363.66	$90.72K ₿360.03
7254	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7255	Integritee TEER	$0.02275 ₿0.000010	1,223.19	$90.53K ₿40.71	$0.02275 ₿0.000010	$0.001719 ₿0.000010	$271.34 ₿0.54	$227.58K ₿102.34	$90.53K ₿40.71
7256	Smiling Dolphin MIHARU	$0.0000904	-2.93	$90.37K	$0.00009398	$0.0000904	$48.95	$90.37K	$90.37K
7259	Ertha ERTHA	$0.00007501 ₿0.000000040	9.61	$90.91K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$27.94K ₿6.47	$150.01K ₿81	$90.91K ₿49.09
7259	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7262	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008429 ₿0.000000092	$0.007951 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7264	Davos.xyz USD DUSD	$0.6614 ₿0.000014	6.39	$90.06K ₿0	$0.6614 ₿0.000014	$0.5982 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7265	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7266	peanie PEANIE	$0.00009074	-2.80	$90.02K	$0.00009367	$0.00009084	$1.2	$90.02K	$90.02K
7267	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009001	45.52	$90K	$0.00009093	$0.0000615	$9.5K	$90K	$90K
7269	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.53	$89.92K	$0.0000009449 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7270	FECES FECES	$0.0001364	-1.65	$89.84K	$0.0001395	$0.0001361	$148.94	$102.25K	$89.84K
7271	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-3.05	$89.63K	$0.000004429	$0.000004249	$138.39	$89.63K	$89.63K
7272	UTU UTU	$0.0003046 ₿0.000000014	-0.82	$89.55K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7275	Silly Dragon SILLY	$0.00008938 ₿0.00000039	-0.66	$89.39K ₿391.36	$0.00009001 ₿0.00000041	$0.00008917 ₿0.00000038	$572.57K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7276	BUU BUU	$0.00008953	-2.71	$89.38K	$0.00009226	$0.00008912	$26.52	$89.38K	$89.38K
7279	LEDOG (DOG) DOG	$0.000000004235	-0.33	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7280	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-0.02	$88.93K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$2.34 ₿0	$275.05K ₿10.8	$88.93K ₿3.62
7293	DecentraWeb DWEB	$0.001749 ₿0.00000089	0.91	$88.17K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$156.93 ₿0.07	$174.35K ₿89.23	$88.17K ₿43.56
7294	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7296	@DOGE @DOGE	$0.00008791	-2.86	$87.87K	$0.00009129	$0.00008792	$31.14	$87.87K	$87.87K
7302	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02706 ₿0.00000029	$0.02511 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7303	Alliance Fan Token ALL	$0.02843 ₿0.0000026	0.04	$87.45K ₿4.01	$0.02848 ₿0.0000030	$0.02832 ₿0.0000025	$1.09 ₿0	$142.15K ₿13.06	$87.45K ₿4.01
7308	Herity Network HER	$0.001837 ₿0.00000011	0.53	$87.07K ₿5.38	$0.001837 ₿0.00000011	$0.001825 ₿0.00000011	$50.92 ₿0.03	$174.52K ₿10.77	$87.07K ₿5.38
7309	markkacy KACY	$0.00008708	-6.61	$87.06K	$0.00009411	$0.00008708	$1.07K	$87.06K	$87.06K
7310	Stakecube SCC	$0.005298 ₿0.00000043	-6.84	$87K ₿6.13	$0.005859 ₿0.00000045	$0.004921 ₿0.00000041	$500.4 ₿0.01	$87K ₿7.77	$87K ₿6.13
7311	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-2.35	$86.99K ₿0	$0.00009951 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7314	Tema TEMA	$0.00008671	1.83	$86.72K	$0.00008687	$0.00008506	$55.76K	$86.72K	$86.72K
7316	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	-0.56	$86.71K ₿12.01	$0.009206 ₿0.0000012	$0.009052 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7318	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7323	Antara Token ANTT	$0.001379 ₿0.0000024	-0.11	$86.37K ₿0	$0.2356 ₿0.0000025	$0.2165 ₿0.0000023	$28.73 ₿2.64	$165.53K ₿289.86	$86.37K ₿0
7324	Spike SPIKE	$0.0000002182	-1.37	$86.37K	$0.0000002227	$0.0000002182	$302.22	$86.37K	$86.37K
7326	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7330	Ociswap OCI	$0.001888 ₿0.0000014	-2.89	$86.04K ₿0	$0.001952 ₿0.0000016	$0.001874 ₿0.0000014	$0.38 ₿0.01	$188.85K ₿148.69	$86.04K ₿0
7331	Mist MIST	$0.001525 ₿0.00000012	1.83	$85.97K ₿7.04	$0.00154 ₿0.00000014	$0.001496 ₿0.00000012	$38.35K ₿1.46	$1.53M ₿124.83	$85.97K ₿7.04
7332	JAK JAK	$0.00008598	-3.07	$85.95K	$0.00008951	$0.00008563	$529.32	$85.95K	$85.95K
7333	Sparklife SPS	$0.00002315	0.52	$85.93K	$0.00002337	$0.00002279	$177.6	$231.57K	$85.93K
7336	Verox VRX	$3.78 ₿0.00069	-4.59	$85.48K ₿15.66	$3.97 ₿0.00077	$3.79 ₿0.00066	$231.37 ₿0.62	$179.36K ₿32.85	$85.48K ₿15.66
7337	Spores Network SPO	$0.00008098 ₿0.000000024	-0.67	$85.48K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.31K ₿0.87	$403.84K ₿119.54	$85.48K ₿25.3
7339	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	0.27	$85.39K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.72 ₿1.54	$175.76K ₿102.76	$85.39K ₿49.92
7340	One Cash ONC	$0.05541 ₿0.0000016	6.42	$85.28K ₿2.58	$0.05566 ₿0.0000016	$0.04878 ₿0.0000015	$11.88K ₿0.18	$85.28K ₿2.58	$85.28K ₿2.58
7342	Obi PNut Kenobi OPK	$0.00008519	-3.77	$85.13K	$0.00008885	$0.00008441	$175.14	$85.13K	$85.13K
7354	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01366 ₿0.00000014	$0.01015 ₿0.00000011	$14.09 ₿0	$84.63K ₿8.03	$84.49K ₿8.03
7355	AntiMatter TUNE	$0.002541 ₿0.0000017	1.44	$84.36K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.76K ₿0.67	$254.15K ₿177.9	$84.36K ₿59.05
7356	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001246 ₿0.000000013	$0.001137 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7359	Uniswap Protocol UNI	$0.00008427 ₿0.00022	-2.10	$84.27K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$355.52 ₿0	$84.27K	$84.27K ₿5.54K
7360	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7362	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7364	SCHIZO SCHIZO	$0.00008409	-0.90	$84.1K	$0.00008568 ₿0.	$0.00008344 ₿0.	$295.13 ₿0	$84.1K	$84.1K
7365	Andy on SOL ANDY	$0.00008843 ₿0.000000093	-2.75	$84.09K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.78 ₿15.29	$84.09K ₿94.06	$84.09K ₿0
7368	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001369 ₿0.000000014	$0.001145 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7371	KDR KDR	$0.005546	-3.67	$83.76K	$0.005948	$0.005532	$123.05	$554.7K	$83.76K
7373	Land Wu LANDWU	$0.000000000199	1.92	$83.7K	$0.0000000002	$0.000000000193	$239.53	$83.7K	$83.7K
7374	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7381	Larissa Blockchain LRS	$0.005726 ₿0.00000093	-2.34	$83.26K ₿6.09	$0.005878 ₿0.0000010	$0.004703 ₿0.00000088	$32.91K ₿0.23	$151.39K ₿6.32	$83.26K ₿6.09
7382	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	-8.08	$83.15K ₿6.74	$0.0000000003 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$1.55K ₿0.78	$83.15K ₿6.74	$83.15K ₿6.74
7385	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7393	MAXX AI MXM	$0.0002433 ₿0.00000085	-2.98	$82.69K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.79K ₿839.96	$82.69K ₿113.66
7395	Wrapped QOM WQOM	$0.000000000453	-3.34	$82.6K	$0.00000000051	$0.000000000451	$1.41K	$83.38K	$82.6K
7397	1ART 1ART	$0.0002621 ₿0.00000013	-0.50	$82.51K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.26 ₿0	$123.12K	$82.51K ₿30.77
7402	Vector ETH VETH	$3,061.37 ₿0.049	0.35	$82.38K ₿287.38	$3,079.83 ₿0.050	$3,050.61 ₿0.049	$1.53 ₿2.44	$82.38K ₿287.38	$82.38K ₿287.38
7403	Nothing NOT	$0.00000000154	1.18	$82.33K	$0.000000001544	$0.000000001521	$340.25	$137K	$82.33K
7406	Aurigami PLY	$0.00001987 ₿0.0000000080	-1.59	$82.04K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.54 ₿0.19	$198.79K ₿80.6	$82.04K ₿31.18
7411	Position POSI	$0.001347 ₿0.00000023	-0.49	$81.66K ₿14.12	$0.001359 ₿0.00000023	$0.001337 ₿0.00000022	$132.49 ₿0.22	$123.58K	$81.66K ₿14.12
7415	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.42K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$3.97 ₿1.52	$81.44K ₿106.78	$81.42K ₿75.32
7420	Choctopus CHOCTOPUS	$0.0001158	-8.38	$81.12K	$0.0001314	$0.0001146	$25.64K	$112.83K	$81.12K
7427	ARMOR ARMOR	$0.0003401 ₿0.000000038	-0.77	$80.74K ₿9.15	$0.0003435 ₿0.000000041	$0.0003382 ₿0.000000038	$2.77 ₿0.06	$255.09K ₿28.91	$80.74K ₿9.15
7435	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	-6.58	$80.47K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$29.1 ₿0.58	$80.47K ₿47.73	$80.47K ₿47.73
7437	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7441	Shrub $SHRUB	$0.00008037	-4.45	$80.72K	$0.00008943	$0.00007763	$4.91K	$80.72K	$80.72K
7442	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.29 ₿0.00010	$8.59 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7443	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009194 ₿0.00000010	$0.008713 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7454	Nemo Sum NEMO	$0.00008585	-1.95	$79.73K	$0.00009624	$0.00007977	$7.08K	$84.03K	$79.73K
7456	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2457 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7457	ICE Poker ICE	$0.000353 ₿0.000000030	0.51	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7458	Deep Worm WORM	$0.00007967	-2.17	$79.65K	$0.00008168	$0.00007941	$209.28K	$79.65K	$79.65K
7468	BlackPool Token BPT	$0.004031 ₿0.0000017	-1.98	$79.37K ₿23.71	$0.004113 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7474	Monke MONKE	$0.00000001145 ₿0.00000000000033	-10.53	$79.02K ₿0	$0.00000003433 ₿0.00000000000037	$0.0000000306 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7475	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02559 ₿0.00000028	$0.02474 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7476	Vega Protocol VEGA	$0.001273 ₿0.000011	0.10	$79.02K ₿728.14	$0.001275 ₿0.000012	$0.001268 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7478	NIOB NIOB	$0.0001661 ₿0.000000034	0.63	$78.9K ₿16.79	$0.0001663	$0.0001646	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7479	Ferrum Network FRM	$0.0002702 ₿0.0000012	1.44	$78.88K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$47.18K ₿9.19	$164.1K ₿750.24	$78.88K ₿332.64
7480	OKCash OK	$0.0008816 ₿0.000000073	0.27	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7492	coby COBY	$0.00007802	-2.48	$77.98K	$0.00008071	$0.0000777	$83.18	$77.98K	$77.98K
7495	Mikawa Inu SHIKOKU	$0.000000000078	-4.06	$77.88K	$0.000000000082 ₿0.	$0.000000000077 ₿0.	$290.55 ₿0	$77.88K	$77.88K
7497	Zenlink Network ZLK	$0.001427 ₿0.00000033	0.71	$77.73K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$101.93K ₿23.62	$77.73K ₿18.01
7501	BladeSwap BLADE	$0.0007784	-0.80	$77.57K	$0.0007982	$0.0007726	$24.27	$146K	$77.57K
7502	SENSUS SENSUS	$0.00008218	-3.36	$77.56K	$0.00008545	$0.00008184	$238.45	$77.56K	$77.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}