37 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	HUA HUA HUAHUA	$0.0002257	-2.12	$224.5K	$0.0002335	$0.0002214	$6.03K	$224.5K	$224.5K
5537	Legends of Elysium LOE	$0.003011 ₿0.0000012	3.30	$224.93K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$84.37K ₿0.74	$599.35K	$224.93K ₿0
5538	Goose Finance EGG	$0.007916 ₿0.00000030	-0.81	$224.6K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$62.05K ₿0.16	$227.15K ₿7.77	$224.6K ₿7.67
5541	Zeek Coin MEOW	$0.0000002781 ₿0.00000000027	0.21	$224.15K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.5 ₿1.55	$278.19K ₿275.73	$224.15K ₿238.79
5546	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02916 ₿0.00000027	$0.02833 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5548	FALX FALX	$0.00002214	-2.80	$223.64K	$0.00002279	$0.00002186	$3.26K	$223.64K	$223.64K
5557	MUTATIO FLIES	$0.3936 ₿0.000044	0.11	$220.22K ₿0	$0.4004 ₿0.000049	$0.3843 ₿0.000036	$49.44 ₿2.65	$220.22K ₿12.87	$220.22K ₿0
5559	xWIN Finance XWIN	$0.0158 ₿0.0000010	1.93	$219.43K ₿10.83	$0.01593 ₿0.0000010	$0.01544 ₿0.00000098	$3.48K ₿0.05	$964.07K ₿62.08	$219.43K ₿10.83
5563	Govi GOVI	$0.0142 ₿0.0000039	8.35	$219.31K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.73K ₿0.68	$454.53K ₿127.12	$219.31K ₿61.34
5565	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5570	Goat Protocol GOA	$0.5029 ₿0.000020	-0.06	$218.74K ₿0	$0.5039 ₿0.000020	$0.4904 ₿0.000019	$3.63 ₿0	$502.86K ₿20.05	$218.74K ₿0
5572	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02956 ₿0.00000027	$0.02851 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5573	Candle Cat CANDLE	$0.001129	-0.94	$218.38K	$0.00114	$0.001103	$252.83	$218.38K	$218.38K
5575	Arcona ARCONA	$0.01435 ₿0.00000091	-2.43	$217.82K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$308.75 ₿0.02	$217.82K ₿13.82	$217.82K ₿13.82
5579	Silly Goose GOO	$0.0002171 ₿0.000000084	-12.75	$218.29K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.41K ₿1.75	$218.29K ₿83.78	$218.29K ₿83.78
5581	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5582	Dafi Protocol DAFI	$0.0003843 ₿0.000000055	-3.53	$217.43K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$86.75K ₿4.63	$865.35K ₿123.61	$217.43K ₿31.06
5583	Lucky Dog LUCKY	$0.00002792	0.40	$217.44K	$0.00002816	$0.00002714	$83.22	$217.44K	$217.44K
5584	Lord Of SOL LOS	$0.00002169	-2.90	$218.36K	$0.00002265	$0.00002125	$475.44K	$218.36K	$218.36K
5585	Moxie MOXIE	$0.0000389	-1.19	$226.19K	$0.00004712	$0.00003786	$75.86K	$400.47K	$226.19K
5587	MindCoin MIND	$0.00000286	0.71	$214.76K	$0.000002879	$0.00000278	$257.13	$214.76K	$214.76K
5588	Mrs Miggles MRSMIGGLES	$0.0002277	-2.03	$216.01K	$0.000233	$0.0002213	$282.7	$216.01K	$216.01K
5589	Meter Stable MTR	$0.5515 ₿0.000013	-3.63	$215.93K ₿5.19	$0.5727 ₿0.000013	$0.5501 ₿0.000012	$57.45K ₿0.88	$215.93K ₿5.19	$215.93K ₿5.19
5590	Dogefather DOGEFATHER	$0.0002142	2.02	$215.32K	$0.0002256	$0.0002052	$8.73K	$215.32K	$215.32K
5591	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5593	Biaoqing BIAO	$0.0002152	-0.95	$215.26K	$0.0002432	$0.0002103	$43.85K	$215.26K	$215.26K
5595	PowerTrade Fuel PTF	$0.008841 ₿0.00000019	-2.83	$216.56K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.7K ₿1.13	$3.53M ₿78.92	$216.56K ₿4.85
5596	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.78	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5597	StareCat HELIA	$0.0002107	1.15	$211.58K	$0.000215	$0.0002038	$3.6K	$211.58K	$211.58K
5598	Lucha LUCHA	$0.01734 ₿0.00000030	-0.75	$214.51K ₿3.75	$0.01749 ₿0.00000031	$0.01696 ₿0.00000030	$338.89 ₿0.01	$214.51K ₿3.75	$214.51K ₿3.75
5602	MetaBeat $BEAT	$0.0004 ₿0.00000016	-8.42	$208.04K ₿65.86	$0.0004496 ₿0.00000016	$0.000407 ₿0.00000015	$105.1K ₿0.79	$600.08K ₿248.73	$208.04K ₿65.86
5605	TAIKAI TKAI	$0.002468 ₿0.00000013	0.01*	$213.33K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.03K ₿1.96	$740.59K ₿40.14	$213.33K ₿9.85
5608	Centric Cash CNS	$0.0000005791 ₿0.000000000062	1.76	$212.59K ₿6.09	$0.0000005799 ₿0.000000000069	$0.000000561 ₿0.000000000059	$153.74K ₿3.21	$212.59K ₿6.09	$212.59K ₿6.09
5609	클록코인 CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5610	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1262 ₿0.0000011	$0.1164 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5612	Magicaltux TUX	$0.0002121 ₿0.000000034	0.22	$212.15K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$212.15K ₿34.5	$212.15K ₿34.5
5614	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5615	Mars Ecosystem Token XMS	$0.0003179 ₿0.000000011	1.79	$211.9K ₿7.51	$0.000318 ₿0.000000011	$0.0003093 ₿0.000000010	$590.29 ₿0.02	$317.91K ₿11.27	$211.9K ₿7.51
5616	X X	$0.000000219 ₿0.0000000000044	-1.54	$211.53K ₿4.3	$0.0000002226 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$382.85 ₿0.15	$211.53K ₿4.3	$211.53K ₿4.3
5617	All Your Base AYB	$0.0000001061 ₿0.000000000047	2.76	$211.39K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.94 ₿2.26	$211.39K ₿94.58	$211.39K ₿0
5619	Ecoin Finance ECOIN	$0.0006463 ₿0.000000021	0.76	$211.09K ₿6.93	$0.0006482 ₿0.000000021	$0.0006336 ₿0.000000021	$27.5 ₿0.01	$227.44K ₿7.59	$211.09K ₿6.93
5620	Nothing NOT	$0.000000003944	-4.97	$210.95K	$0.000000004226	$0.0000000039	$1.15K	$351.02K	$210.95K
5621	ZODs ZODS	$0.0002819	-1.36	$210.04K	$0.0002862	$0.000273	$1.4K	$233.38K	$210.04K
5623	Cheeseball CB	$0.0002089	-1.18	$208.93K	$0.0002125	$0.0002051	$295.33	$208.93K	$208.93K
5625	SAFE DEAL SFD	$0.005475 ₿0.0000052	1.74	$210.16K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.58 ₿0.38	$210.3K ₿180.14	$210.16K ₿180.01
5627	KAGE NETWORK KAGE	$0.002096	7.45	$209.61K	$0.002098	$0.001927	$1.62K	$209.61K	$209.61K
5628	FireStarter FLAME	$0.003064 ₿0.0000014	0.08	$209.48K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.68K ₿4.92	$305.77K ₿146.14	$209.48K ₿100.12
5629	CADAI CADAI	$0.01456	1.97	$209.27K	$0.01459	$0.01383	$419.89	$209.27K	$209.27K
5630	NALS NALS	$0.009721 ₿0.0000033	-21.98	$201.09K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.69K ₿13.75	$201.09K ₿67.99	$201.09K ₿67.99
5632	Monke MONKE	$0.00000003029 ₿0.00000000000033	-0.73	$208.93K ₿0	$0.00000003055 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$202.86 ₿0.03	$208.93K ₿2.32	$208.93K ₿0
5635	Meta Apes PEEL PEEL	$0.001183 ₿0.00000027	0.65	$208.53K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$240.95K ₿19.07	$208.53K ₿47.9
5637	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-10.18	$209K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$983.78 ₿9.92	$209K ₿36.78	$209K ₿0
5639	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.21	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5640	Rio DeFi RFUEL	$0.0009267 ₿0.000000047	-0.88	$208.1K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$43.49K ₿2.36	$331.81K ₿16.85	$208.1K ₿10.57
5642	Glitch Protocol GLCH	$0.002959 ₿0.00000020	1.99	$207.61K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$693.74 ₿0.3	$263.1K ₿17.93	$207.61K ₿14.15
5643	Obi PNut Kenobi OPK	$0.0002061	-1.68	$207.08K	$0.0002099	$0.0002034	$453.98	$207.08K	$207.08K
5646	Graviton GRAV	$0.0001865 ₿0.000000034	2.66	$206.55K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.15K ₿0.08	$509.51K ₿90.67	$206.55K ₿30.68
5647	Sector SECT	$0.02205 ₿0.00000065	0.37	$206.47K ₿6.16	$0.02209 ₿0.00000067	$0.02155 ₿0.00000065	$2.03 ₿0.01	$2.21M ₿65.81	$206.47K ₿6.16
5651	Shezmu SHEZMU	$0.1461 ₿0.00012	0.58	$203.09K ₿27.2	$0.1462 ₿0.00015	$0.1399 ₿0.00011	$1.09K ₿2.03	$218.39K ₿53.42	$203.09K ₿27.2
5653	Stride Staked Juno STJUNO	$0.1183 ₿0.0000054	0.41	$205.73K ₿17.11	$0.1189 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.73K ₿17.11	$205.73K ₿17.11
5658	Corgi CORGI	$0.0002053	0.98	$205.31K	$0.0002053	$0.0001985	$100.12	$205.31K	$205.31K
5660	JAK JAK	$0.0002037	-0.59	$204.81K	$0.0002069	$0.0001993	$1.47K	$204.81K	$204.81K
5662	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003053 ₿0.000000028	$0.002833 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5663	X world Games XWG	$0.00005974 ₿0.000000030	0.27	$204.21K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$6.16 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5666	Verified USD USDV	$0.3369 ₿0.000014	-2.57	$204.03K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$204.03K ₿387.54	$204.03K ₿387.54
5667	AlphPad APAD	$0.002364	2.85	$203.61K	$0.002375	$0.002229	$807.84	$236.48K	$203.61K
5668	Liquidus LIQ	$0.05631 ₿0.0000040	1.28	$203.5K ₿15.42	$0.05654 ₿0.0000040	$0.05492 ₿0.0000039	$28.39 ₿0.01	$366.06K ₿26.05	$203.5K ₿15.42
5669	ZARA AI ZARA	$0.000324	-9.75	$203.68K	$0.0003696	$0.0003227	$7.02K	$210.81K	$203.68K
5670	Aventa AVENT	$0.0001992	-0.85	$199.25K	$0.0002011	$0.0001918	$1.7K	$199.25K	$199.25K
5671	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	8.56	$203.48K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.34K ₿3.26	$304.42K ₿31.59	$203.48K ₿20.47
5672	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008447 ₿0.000000078	$0.008343 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5673	Deep Worm WORM	$0.0002032	-3.47	$203.26K	$0.0002105	$0.0002004	$234.66K	$203.26K	$203.26K
5675	Spectre SPR	$0.0005222	-5.05	$202.94K	$0.0006045	$0.0005031	$2.71K	$203.43K	$202.94K
5681	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5683	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5684	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5688	Hedgy the hedgehog HEDGY	$0.002859	2.98	$202.99K	$0.002875	$0.002352	$8.54K	$284.12K	$202.99K
5689	Banana for Scale BANANA	$0.0002006	-5.01	$200.8K	$0.0002115	$0.0002	$31.17K	$200.8K	$200.8K
5690	CyberFi CFI	$0.1232 ₿0.0000031	-33.07	$200.63K ₿5.21	$0.1848 ₿0.0000035	$0.1181 ₿0.0000031	$161.48K ₿0.83	$295.83K ₿7.69	$200.63K ₿5.21
5692	Sender AI ASI	$0.004149	0.29	$199.66K	$0.004172	$0.004122	$145.39K	$4.14M	$199.66K
5695	LEDOG (DOG) DOG	$0.000000009533	-0.73	$200.15K	$0.00000002498	$0.000000009275	$43.15K	$200.15K	$200.15K
5696	CZ THE GOAT CZGOAT	$0.0002406 ₿0.0000000094	7.80	$201.04K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$11.34K ₿2.38	$241.78K ₿9.48	$201.04K ₿7.88
5697	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08571 ₿0.00000079	$0.08364 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5699	Zero ZER	$0.01401 ₿0.00000029	31.74	$200.01K ₿4	$0.014	$0.01054	$7.12 ₿0	$200.03K ₿5.09	$200.01K ₿4
5703	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2114 ₿0.0000019	$0.1952 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5705	MTG Token MTG	$0.0001992 ₿0.0000000057	-1.18	$199.15K ₿5.75	$0.0002016 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.74K ₿0	$199.15K ₿5.75	$199.15K ₿5.75
5707	Spores Network SPO	$0.0001876 ₿0.000000024	2.23	$198.57K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$84.15K ₿0.87	$938.14K ₿119.54	$198.57K ₿25.3
5710	Kaching KCH	$0.0007232 ₿0.00000036	-0.93	$198.46K ₿20.56	$0.0007323 ₿0.00000037	$0.0007122 ₿0.00000034	$543.71 ₿0.48	$7.23M ₿3.69K	$198.46K ₿20.56
5711	Lunar LNR	$0.002477 ₿0.000000073	1.18	$198.13K ₿5.89	$0.002481 ₿0.000000074	$0.002415 ₿0.000000067	$8.17 ₿1.01	$247.7K ₿7.36	$198.13K ₿5.89
5713	Silva SILVA	$0.000000000099 ₿0.0000000000000030	0.40	$197.32K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$846.32 ₿0.06	$197.32K ₿6.19	$197.32K ₿6.19
5717	Banana Tape Wall BTW	$0.0001956	-3.23	$195.5K	$0.0002024	$0.0001918	$1.89K	$195.5K	$195.5K
5719	FlowerAI FLOWER	$0.0001949	-2.04	$195.96K	$0.000199	$0.0001915	$490.24	$195.96K	$195.96K
5722	Brokoli BRKL	$0.003669 ₿0.00000021	0.52	$196.2K ₿11.42	$0.003671 ₿0.00000023	$0.00363 ₿0.00000021	$62.26K ₿0.51	$458.64K ₿26.68	$196.2K ₿11.42
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.37 ₿0.0017	$155.52 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5725	BHNetwork BHAT	$0.001105 ₿0.00000018	0.51	$195.72K ₿39.84	$0.001106 ₿0.00000020	$0.001064 ₿0.00000018	$96.01 ₿1	$195.72K ₿39.91	$195.72K ₿39.84
5729	Dollar DOLLAR	$0.0001958	-4.48	$196.11K	$0.0002061	$0.0001826	$6.08K	$196.11K	$196.11K
5730	Wall Street Bets DApp WSB	$0.0001954 ₿0.0000000030	0.61	$195.49K ₿3	$0.0001964 ₿0.0000000030	$0.0001924 ₿0.0000000028	$6.4K ₿0	$195.49K ₿3	$195.49K ₿3
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5736	kwantxbt KWANT	$0.0002075	18.84	$194.01K	$0.0002094	$0.000171	$4.31K	$207.48K	$194.01K
5737	TrustFi Network Token TFI	$0.003898 ₿0.00000032	-1.05	$194.44K ₿14.55	$0.00394 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$389.81K ₿32.15	$194.44K ₿14.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}