37 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7217	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7223	Proteo DeFi PROTEO	$0.009247 ₿0.0000028	-3.57	$90.44K ₿20.47	$0.00964 ₿0.0000030	$0.009125 ₿0.0000028	$258.03 ₿3.26	$132.28K ₿31.59	$90.44K ₿20.47
7225	Aegis Ai AEGIS	$0.0009028 ₿0.0000035	-1.53	$90.26K ₿360.03	$0.0009191 ₿0.0000038	$0.000901 ₿0.0000033	$2.44 ₿4.85	$90.26K ₿363.66	$90.26K ₿360.03
7229	Hedget HGET	$0.05154 ₿0.0000017	0.31	$90.13K ₿3.08	$0.05163 ₿0.0000017	$0.0497 ₿0.0000015	$63.98K ₿1.98	$90.13K ₿3.08	$90.13K ₿3.08
7231	UTU UTU	$0.0003065 ₿0.000000014	-1.27	$90.09K ₿3.92	$0.0003109 ₿0.000000061	$0.000306 ₿0.000000014	$214.4 ₿0.02	$305.91K ₿14.78	$90.09K ₿3.92
7234	Davos.xyz USD DUSD	$0.6614 ₿0.000014	4.00	$90.06K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7236	Scrat SCRAT	$0.0009001	-1.82	$90K	$0.0009185	$0.0008984	$1.73	$90K	$90K
7237	Media Network MEDIA	$0.3595 ₿0.00031	0.09	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$56.42 ₿4.05	$312.61K ₿270.22	$89.9K ₿77.71
7238	Aether Games AEG	$0.0002041 ₿0.0000016	-10.24	$89.82K ₿124.47	$0.0002345 ₿0.0000017	$0.0001954 ₿0.0000016	$37.9K ₿3.1	$201.9K ₿1.65K	$89.82K ₿124.47
7241	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7246	DecentraWeb DWEB	$0.001773 ₿0.00000089	-4.31	$89.32K ₿43.56	$0.08992 ₿0.00000098	$0.07876 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7250	LEDOG (DOG) DOG	$0.000000004248	-0.81	$89.21K	$0.000000004302	$0.000000004237	$87.5	$89.21K	$89.21K
7251	Silly Dragon SILLY	$0.00008922 ₿0.00000039	0.01*	$89.21K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$509.07K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7252	Hana HANA	$0.000009989	-0.74	$89.01K	$0.00001015	$0.000009909	$7.32	$89.01K	$89.01K
7253	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008894	-2.01	$88.94K	$0.0000009076 ₿0.	$0.0000008885 ₿0.	$18.19 ₿0	$88.94K	$88.94K
7254	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	3.80	$88.92K ₿3.62	$0.006553 ₿0.000000072	$0.006294 ₿0.000000069	$1.32 ₿0	$275.04K ₿10.8	$88.92K ₿3.62
7256	Solana Swap SOS	$0.00008702	2.49	$88.79K	$0.0001475	$0.00007451	$17.74K	$88.79K	$88.79K
7259	Zack Morris ZACK	$0.0001025	-1.50	$88.74K	$0.0001045	$0.0001015	$102.63	$88.74K	$88.74K
7263	State of Mika by Virtuals STATE	$0.00008859	-1.44	$88.6K	$0.00009001	$0.00008841	$60.65	$88.6K	$88.6K
7273	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7275	Super Suiyan SUIYAN	$0.000008919	-3.55	$88.15K	$0.000009249	$0.00000796	$329.1	$89.18K	$88.15K
7289	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02696 ₿0.00000029	$0.02502 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7291	peanie PEANIE	$0.00008812	-2.21	$87.42K	$0.00009027	$0.00008796	$2.62	$87.42K	$87.42K
7293	BUU BUU	$0.00008746	-1.55	$87.31K	$0.00008914	$0.00008716	$30.77	$87.31K	$87.31K
7298	@DOGE @DOGE	$0.00008687	0.72	$86.82K	$0.00008838	$0.00008556	$451.49	$86.82K	$86.82K
7299	FECES FECES	$0.0001317	-1.48	$86.77K	$0.0001341	$0.0001315	$149.15	$98.76K	$86.77K
7300	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1155 ₿0.0000012	$0.111 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7301	Nothing NOT	$0.000000001623	4.47	$86.66K	$0.000000002009	$0.000000001523	$287.48	$144.21K	$86.66K
7303	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-1.97	$86.43K ₿47.73	$0.00000128 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7306	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7308	Magicaltux TUX	$0.00008611 ₿0.000000034	-5.18	$86.11K ₿34.5	$0.00009273 ₿0.000000052	$0.00008561 ₿0.000000025	$375.58 ₿1.7	$86.11K ₿34.5	$86.11K ₿34.5
7313	KDR KDR	$0.005666	10.47	$85.57K	$0.005732	$0.004851	$1.19K	$566.7K	$85.57K
7317	Tema TEMA	$0.00008681	0.77	$85.42K	$0.00008687	$0.00008511	$53.41K	$85.42K	$85.42K
7319	Marv MARV	$0.000000000203	-8.04	$85.25K	$0.000000000223	$0.000000000199	$2.32K	$85.25K	$85.25K
7328	Larissa Blockchain LRS	$0.005866 ₿0.00000093	15.86	$84.54K ₿6.09	$0.006012 ₿0.0000010	$0.004994 ₿0.00000088	$11.22K ₿0.23	$153.66K ₿6.32	$84.54K ₿6.09
7329	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01361 ₿0.00000014	$0.01012 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7330	블록넷 BLOCK	$0.006975 ₿0.00000053	-12.94	$84.41K ₿5.62	$0.008012 ₿0.00000054	$0.006975 ₿0.00000053	$0 ₿0	$0	$84.41K ₿5.62
7332	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001241 ₿0.000000013	$0.001133 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7333	Spores Network SPO	$0.00007983 ₿0.000000024	-1.33	$84.24K ₿25.3	$0.00008111 ₿0.000000025	$0.00007891 ₿0.000000020	$22.65K ₿0.87	$397.99K ₿119.54	$84.24K ₿25.3
7334	MollarsToken MOLLARS	$0.01209	-0.43	$84.23K	$0.01216	$0.012	$45.55	$99.96K	$84.23K
7335	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03175 ₿0.00000034	$0.03075 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7336	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7339	Gaia Everworld GAIA	$0.000199 ₿0.00000011	0.05	$84.09K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$22.24 ₿0.61	$99.52K ₿56.48	$84.09K ₿46.42
7340	Mist MIST	$0.00149 ₿0.00000012	-0.84	$84.03K ₿7.04	$0.001544 ₿0.00000014	$0.001485 ₿0.00000012	$26.42K ₿1.46	$1.49M ₿124.83	$84.03K ₿7.04
7341	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001364 ₿0.000000014	$0.00114 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7342	Land Wu LANDWU	$0.0000000002	-0.87	$83.99K	$0.000000000202	$0.000000000199	$86.76	$83.99K	$83.99K
7344	Choctopus CHOCTOPUS	$0.0001214	-9.71	$85.04K	$0.000136	$0.0001184	$26.71K	$118.28K	$85.04K
7346	아인스타이늄 EMC2	$0.0003692 ₿0.000000020	-42.83	$83.8K ₿4.48	$0.0006458	$0.0003663	$0.13 ₿0	$90.64K ₿4.91	$83.8K ₿4.48
7347	Herity Network HER	$0.001766 ₿0.00000011	-0.62	$83.74K ₿5.38	$0.001786 ₿0.00000011	$0.001761 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7348	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,615.8 ₿0.050	$4,497.94 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7350	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.131 ₿0.0000014	$0.08585 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7351	markkacy KACY	$0.00008368	-1.86	$83.66K	$0.0000854	$0.00008328	$6.85	$83.66K	$83.66K
7352	CatWifHat CATWIF	$0.00009294 ₿0.000000085	-1.90	$83.61K ₿0	$0.0000948 ₿0.	$0.00009204 ₿0.	$14.43 ₿0	$83.61K ₿85.31	$83.61K ₿0
7353	JAK JAK	$0.00008357	-2.08	$83.54K	$0.0000854	$0.00008325	$207.52	$83.54K	$83.54K
7356	Ociswap OCI	$0.001828 ₿0.0000014	-1.39	$83.32K ₿0	$0.001859 ₿0.0000016	$0.001816 ₿0.0000014	$13.06 ₿0.01	$182.89K ₿148.69	$83.32K ₿0
7360	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.00916 ₿0.00000010	$0.008681 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7366	Andy on SOL ANDY	$0.00008731 ₿0.000000093	-0.54	$82.62K ₿0	$0.00008857 ₿0.00000010	$0.00008574 ₿0.000000076	$635.98 ₿15.29	$82.62K ₿94.06	$82.62K ₿0
7369	Spike SPIKE	$0.000000208	-6.25	$82.31K	$0.0000002224	$0.0000002065	$1.09K	$82.31K	$82.31K
7372	BTC Standard Hashrate Token BTCST	$0.01127 ₿0.0000068	-1.72	$82.17K ₿49.92	$0.01151 ₿0.0000070	$0.01119 ₿0.0000066	$19.53 ₿1.54	$169.14K ₿102.76	$82.17K ₿49.92
7375	1ART 1ART	$0.0002604 ₿0.00000013	-0.80	$82K ₿30.77	$0.0002634 ₿0.	$0.0002593 ₿0.	$1.21 ₿0	$122.35K	$82K ₿30.77
7382	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.17	$81.48K ₿31.18	$0.0007892 ₿0.0000000086	$0.0007092 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7384	Monkey MONKEY	$0.000000000268 ₿0.000000000000016	-1.73	$81.4K ₿6.74	$0.000000000291 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$2.45K ₿0.78	$81.4K ₿6.74	$81.4K ₿6.74
7388	Archethic UCO	$0.0001956 ₿0.00000062	13.71	$81.32K ₿0	$0.05906 ₿0.00000064	$0.05007 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7389	MAXX AI MXM	$0.0002395 ₿0.00000085	-3.06	$81.31K ₿113.66	$0.0002472 ₿0.00000087	$0.0002395 ₿0.00000083	$106.59 ₿2.41	$236.77K ₿839.96	$81.31K ₿113.66
7393	One Cash ONC	$0.0528 ₿0.0000016	4.73	$81.15K ₿2.58	$0.05575 ₿0.0000016	$0.05024 ₿0.0000015	$12.03K ₿0.18	$81.15K ₿2.58	$81.15K ₿2.58
7408	Position POSI	$0.00133 ₿0.00000023	-0.21	$80.69K ₿14.12	$0.001338 ₿0.00000023	$0.001318 ₿0.00000022	$249.42 ₿0.22	$122.11K	$80.69K ₿14.12
7414	Sparklife SPS	$0.00002171	-1.19	$80.55K	$0.00002197	$0.00002158	$28.07	$217.07K	$80.55K
7416	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7419	ARMOR ARMOR	$0.0003382 ₿0.000000038	-1.08	$80.3K ₿9.15	$0.0003422 ₿0.000000041	$0.0003369 ₿0.000000038	$30.15 ₿0.06	$253.69K ₿28.91	$80.3K ₿9.15
7424	SCHIZO SCHIZO	$0.00007995	-1.80	$79.95K	$0.00008189 ₿0.	$0.0000798 ₿0.	$21.65 ₿0	$79.95K	$79.95K
7426	BlackPool Token BPT	$0.004057 ₿0.0000017	-2.55	$79.88K ₿23.71	$0.004163 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7428	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2448 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7429	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002816 ₿0.000000030	$0.002651 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7439	Nemo Sum NEMO	$0.00008529	-1.41	$79.21K	$0.00008726	$0.00008514	$14.07	$83.47K	$79.21K
7440	Ferrum Network FRM	$0.0002654 ₿0.0000012	-3.14	$79.19K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$52.74K ₿9.19	$164.74K ₿750.24	$79.19K ₿332.64
7442	Monsta Infinite MONI	$0.002147 ₿0.00000029	2.74	$79.17K ₿10.92	$0.002151 ₿0.00000030	$0.00206 ₿0.00000028	$108.23K ₿9.94	$579.73K ₿79.99	$79.17K ₿10.92
7443	Antara Token ANTT	$0.001263 ₿0.0000024	-0.06	$79.11K ₿0	$0.001264 ₿0.0000025	$0.001257 ₿0.0000023	$178.51 ₿2.64	$151.62K ₿289.86	$79.11K ₿0
7444	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7446	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0255 ₿0.00000028	$0.02465 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7451	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7452	Woonkly Power WOOP	$0.00007878 ₿0.000000072	-18.09	$78.79K ₿16.75	$0.00009619 ₿0.000000080	$0.00007825 ₿0.000000071	$204.18 ₿4.86	$78.79K ₿29.67	$78.79K ₿16.75
7453	오케이캐시 OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007039 ₿0.000000077	$0.006553 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7458	Holograph HLG	$0.0000516	11.01	$78.68K	$0.00005336	$0.00004459	$13.75K	$514.92K	$78.68K
7460	AntiMatter TUNE	$0.002356 ₿0.0000017	-6.85	$78.24K ₿59.05	$0.002547 ₿0.0000018	$0.002334 ₿0.0000014	$12.25K ₿0.67	$235.69K ₿177.9	$78.24K ₿59.05
7465	Monke MONKE	$0.00000001131 ₿0.00000000000033	-1.47	$78.06K ₿0	$0.00000001159 ₿0.00000000000037	$0.00000001123 ₿0.00000000000033	$142.14 ₿0.03	$78.06K ₿2.32	$78.06K ₿0
7468	Shrub $SHRUB	$0.00007802	-2.74	$77.98K	$0.00008029	$0.0000776	$163.38	$77.98K	$77.98K
7478	Deep Worm WORM	$0.00007749	-0.89	$77.47K	$0.00007844	$0.0000771	$207.69K	$77.47K	$77.47K
7495	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003882 ₿0.000000042	$0.003386 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7499	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7505	DeltaPrime PRIME	$0.01762	-47.33	$76.25K	$0.03346	$0.01752	$17.24	$705.06K	$76.25K
7507	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7511	Crypto Raiders RAIDER	$0.002167 ₿0.00000020	-1.08	$76.1K ₿6.05	$0.002205 ₿0.	$0.002145 ₿0.	$62.36 ₿0	$216.73K ₿20.15	$76.1K ₿6.05
7513	coby COBY	$0.000076	-1.31	$75.97K	$0.00007747	$0.00007585	$4.31	$75.97K	$75.97K
7514	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	-2.14	$75.91K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.06 ₿0	$75.91K ₿7.48	$75.91K ₿7.48
7524	Low Quality Cat LQC	$0.000152	-0.65	$75.7K	$0.0001531	$0.0001509	$56.5K	$75.7K	$75.7K
7529	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7538	Machine Xchange Coin MXC	$0.0000244 ₿0.00000027	0.94	$75.01K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$389.09K ₿56.27	$75.01K ₿721.19	$75.01K ₿659.55
7540	ROCK ROCK	$0.00396	0.59	$74.91K	$0.003966	$0.003937	$7.53K	$83.16K	$74.91K
7541	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7542	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.06	$74.64K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.49 ₿0.01	$89.36K ₿11.36	$74.64K ₿9.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}