37 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7122	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001157 ₿0.00000000000011	$0.000000009957 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7126	BABYLONG $BABYLONG	$0.0000001051 ₿0.000000000026	-0.08	$107.28K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.28K ₿26.85	$107.28K ₿0
7127	Stakecube SCC	$0.006553 ₿0.00000043	11.67	$107.19K ₿6.13	$0.006573 ₿0.00000045	$0.005256 ₿0.00000041	$1.85K ₿0.01	$107.2K ₿7.77	$107.19K ₿6.13
7130	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7131	DYOR DYOR	$0.00000001551 ₿0.00000000000045	-0.60	$107.07K ₿3.16	$0.00000001562 ₿0.00000000000046	$0.00000001525 ₿0.00000000000045	$5.54 ₿0	$107.07K ₿3.16	$107.07K ₿3.16
7137	Metagalaxy Land MEGALAND	$0.0001067 ₿0.0000000043	0.06	$106.75K ₿4.34	$0.0001077 ₿0.0000000046	$0.0001049 ₿0.0000000042	$51.77K ₿0.78	$106.75K ₿4.34	$106.75K ₿4.34
7143	Jason Derulo JASON	$0.0001056	-0.83	$106.4K	$0.0001284	$0.0001009	$1.15K	$106.4K	$106.4K
7147	Shopping.io SHOP	$0.001065 ₿0.000000046	9.68	$106.11K ₿4.63	$0.001095 ₿0.000000052	$0.0009324 ₿0.000000046	$1.13K ₿0.01	$106.11K ₿4.63	$106.11K ₿4.63
7150	Coinzix Token ZIX	$0.0000183 ₿0.0000000025	-0.09	$105.85K ₿13.96	$0.00001857 ₿0.0000000027	$0.0000183 ₿0.0000000025	$9.81K ₿0.68	$110.29K ₿15.55	$105.85K ₿13.96
7151	GemLink GLINK	$0.0009648 ₿0.00000021	-0.95	$105.84K ₿18.23	$0.0009927 ₿0.00000023	$0.000957 ₿0.00000021	$21.08 ₿0	$154.37K ₿34.09	$105.84K ₿18.23
7154	Onchain AI OCAI	$0.001173 ₿0.00000023	-15.28	$105.58K ₿21.43	$0.001384 ₿0.00000024	$0.001161 ₿0.00000022	$57.34K ₿1.53	$117.31K ₿23.81	$105.58K ₿21.43
7156	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-5.15	$105.53K ₿28.21	$0.0001127 ₿0.000000032	$0.0001063 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7163	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7165	Smiling Dolphin MIHARU	$0.000105	-11.69	$105.04K	$0.0001197	$0.0001044	$2.04K	$105.04K	$105.04K
7166	Sei fastUSD FASTUSD	$0.1934	-80.49	$105.01K	$1	$0.1895	$2.85K	$105.01K	$105.01K
7168	Moola Market MOO	$0.001422 ₿0.00000012	1.61	$104.96K ₿9.18	$0.001439 ₿0.00000013	$0.001351 ₿0.00000012	$17.17 ₿0.03	$142.29K ₿12.44	$104.96K ₿9.18
7171	Zoomer ZOOMER	$0.00000152 ₿0.00000000069	-6.27	$104.88K ₿47.73	$0.000001639 ₿0.00000000072	$0.00000152 ₿0.00000000067	$11.02 ₿0.58	$104.88K ₿47.73	$104.88K ₿47.73
7175	PsyFi PSY	$0.0002635 ₿0.000000061	-1.19	$104.59K ₿24.17	$0.0002995 ₿0.000000064	$0.0002455 ₿0.000000058	$10.04K ₿0.25	$263.58K ₿60.92	$104.59K ₿24.17
7176	Bridge Mutual BMI	$0.001615 ₿0.00000012	-11.53	$104.5K ₿7.89	$0.001828 ₿0.00000013	$0.001589 ₿0.00000011	$3.22K ₿0.28	$258.44K ₿19.52	$104.5K ₿7.89
7179	Gaia Everworld GAIA	$0.0002467 ₿0.00000011	-0.91	$104.26K ₿46.42	$0.0002491 ₿0.00000011	$0.0002462 ₿0.00000010	$15.43 ₿0.61	$123.39K ₿56.48	$104.26K ₿46.42
7180	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000001847 ₿0.000000000000018	$0.00000000155 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7181	pNetwork PNT	$0.001184 ₿0.00000024	-1.03	$104.17K ₿22.17	$0.001201 ₿0.00000029	$0.001174 ₿0.00000023	$1.17 ₿3.09	$104.23K ₿22.08	$104.17K ₿22.17
7182	Marine Moguls MOGUL	$38.47	-3.78	$104.1K	$40.31	$38.43	$838.76	$383.2K	$104.1K
7190	Chainpal CPAL	$0.01358	-1.70	$103.62K	$0.01387	$0.01351	$414.6	$135.88K	$103.62K
7192	Nile NILE	$0.02298 ₿0.000025	4.86	$103.51K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$667.97 ₿2.06	$348.36K ₿129.7	$103.51K ₿0
7195	NFTrade NFTD	$0.002214 ₿0.00000017	0.33	$103.18K ₿7.99	$0.002215 ₿0.00000017	$0.002206 ₿0.00000016	$9.25K ₿0.27	$299.02K ₿23.17	$103.18K ₿7.99
7198	Monetha MTH	$0.000296 ₿0.000000036	-0.04	$102.9K ₿12.56	$0.0002965 ₿0.000000036	$0.000296 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7202	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7204	Scrat SCRAT	$0.001027	-4.81	$102.76K	$0.001094	$0.001016	$477.2	$102.76K	$102.76K
7207	Solana Swap SOS	$0.0001024	2.19	$102.47K	$0.0001129	$0.00009995	$12.67K	$102.47K	$102.47K
7208	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7210	Hawk Tuah HAWKTUAH	$0.0001119	-4.47	$102.32K	$0.0001189	$0.0001109	$80.95K	$102.32K	$102.32K
7215	TOP PROTOCOL TOP	$0.01623	2.09	$102.09K	$0.01629	$0.01576	$385.63	$102.09K	$102.09K
7216	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006523 ₿0.00000000064	$0.00005068 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7221	SCHIZO SCHIZO	$0.0001016	3.56	$101.69K	$0.0001078 ₿0.	$0.00009767 ₿0.	$285.13 ₿0	$101.69K	$101.69K
7223	Tema TEMA	$0.0001016	-0.31	$101.6K	$0.0001029	$0.0001001	$48.13K	$101.6K	$101.6K
7225	Silly Goose GOO	$0.0001014 ₿0.000000084	-4.79	$101.44K ₿83.78	$0.0001072 ₿0.00000010	$0.0001008 ₿0.000000080	$70.73 ₿1.75	$101.44K ₿83.78	$101.44K ₿83.78
7226	Metavault Trade MVX	$0.04036 ₿0.000033	-4.13	$101.41K ₿84.99	$0.04212 ₿0.000035	$0.03018 ₿0.000033	$17.55 ₿3.9	$161.45K ₿135.31	$101.41K ₿84.99
7229	Aether Games AEG	$0.0002275 ₿0.0000016	2.62	$101.23K ₿124.47	$0.0002367 ₿0.0000017	$0.0002217 ₿0.0000016	$2.01K ₿3.1	$227.53K ₿1.65K	$101.23K ₿124.47
7230	TurtSat TURT	$0.0001647 ₿0.00000027	11.96	$101.14K ₿0	$0.0001678 ₿0.00000028	$0.0001406 ₿0.00000026	$103.33K ₿49.25	$101.14K	$101.14K ₿0
7234	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-34.54	$101.04K ₿3.42	$3.12 ₿0.000075	$2.02 ₿0.000067	$51.5 ₿0	$204.27K ₿6.92	$101.04K ₿3.42
7238	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7239	KING Coin KING	$0.00001008 ₿0.00000000099	-0.16	$100.8K ₿9.94	$0.00001012 ₿0.0000000011	$0.00001008 ₿0.00000000096	$11.19 ₿1.4	$100.8K ₿9.94	$100.8K ₿9.94
7242	BUU BUU	$0.0001006	-6.04	$100.45K	$0.0001079	$0.0001004	$326.65	$100.45K	$100.45K
7244	Zorro ZORRO	$0.00001004 ₿0.000000020	-7.22	$100.35K ₿201.36	$0.00001084 ₿0.000000022	$0.000009909 ₿0.000000019	$255.5 ₿8.06	$100.35K ₿201.36	$100.35K ₿201.36
7247	White Whale WHALE	$0.0001408 ₿0.00000041	0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7249	ORGANIC•BITCORN (Runes) CORN	$0.00000477	-3.56	$100.19K	$0.00000503	$0.00000476	$226.83	$100.19K	$100.19K
7252	NFTFI NFTFI	$0.0005225	-5.99	$99.79K	$0.0005575	$0.0005201	$10.07K	$1.05M	$99.79K
7254	Mist MIST	$0.00177 ₿0.00000012	-3.20	$99.72K ₿7.04	$0.001906 ₿0.00000014	$0.001732 ₿0.00000012	$35.1K ₿1.46	$1.77M ₿124.83	$99.72K ₿7.04
7256	UTU UTU	$0.0003386 ₿0.000000014	-75.27	$99.55K ₿3.92	$0.006164 ₿0.000000061	$0.001492 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7258	Andy on SOL ANDY	$0.0001051 ₿0.000000093	-3.82	$99.44K ₿0	$0.0001096 ₿0.00000010	$0.0001038 ₿0.000000076	$4.63 ₿15.29	$99.44K ₿94.06	$99.44K ₿0
7262	FECES FECES	$0.0001505	-3.94	$99.17K	$0.0001572	$0.0001501	$251.1	$112.87K	$99.17K
7264	Flat Earth FLAT	$0.0001313	-2.52	$99.11K	$0.0001347	$0.0001313	$111.05	$99.11K	$99.11K
7268	Xing Xing XING	$0.0001	-0.97	$98.96K	$0.0001044 ₿0.	$0.00009943 ₿0.	$998.94 ₿0	$98.96K	$98.96K
7271	Aegis Ai AEGIS	$0.0009888 ₿0.0000035	-4.65	$98.93K ₿360.03	$0.00104 ₿0.0000038	$0.000986 ₿0.0000033	$166.84 ₿4.85	$98.93K ₿363.66	$98.93K ₿360.03
7272	StrongHands SHND	$0.00000484 ₿0.0000000021	1.01	$98.85K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$436.79 ₿0	$98.85K	$98.85K ₿39.83
7277	Choctopus CHOCTOPUS	$0.0001422	-1.88	$98.46K	$0.0001459	$0.0001395	$29.13K	$136.96K	$98.46K
7279	MollarsToken MOLLARS	$0.01413	-0.90	$98.43K	$0.01431	$0.01394	$28.27	$116.81K	$98.43K
7281	ChatGPT's Mascot CHATTY	$0.00009872	1.65	$98.39K	$0.0001004	$0.00009307	$3.17K	$98.39K	$98.39K
7283	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04255 ₿0.00000042	$0.03652 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7286	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-9.57	$98.26K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.48K ₿0.12	$98.26K ₿9.28	$98.26K ₿9.28
7287	Rawr XD	$0.0001001	-3.89	$98.24K	$0.0001048	$0.00009961	$125.09	$98.24K	$98.24K
7288	뉴클리어스 비전 NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002482 ₿0.0000000024	$0.0002267 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7290	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7292	Naym NAYM	$0.0008856	-6.95	$98.03K	$0.001778	$0.0008995	$22.82K	$899.58K	$98.03K
7293	CSI888 CSI	$0.0001102	-6.97	$97.95K	$0.0001188	$0.0001098	$51.19	$97.95K	$97.95K
7297	Zack Morris ZACK	$0.0001126	-4.83	$97.51K	$0.0001191	$0.0001115	$75.04	$97.51K	$97.51K
7299	Basis Cash BAC	$0.001785 ₿0.000000062	8.09	$97.43K ₿3.39	$0.001947 ₿0.000000062	$0.00164 ₿0.000000059	$10.67K ₿0.23	$97.43K ₿3.39	$97.43K ₿3.39
7306	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.20	$97.32K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$26.38K ₿172.71	$1.41M ₿2.76K	$97.32K ₿141.09
7308	ZELIX ZELIX	$0.00001722 ₿0.0000000082	-19.53	$97.25K ₿33.67	$0.00002398 ₿0.0000000091	$0.00001722 ₿0.0000000080	$25K ₿15.41	$172.33K ₿82.29	$97.25K ₿33.67
7310	HBARbarian HBARBARIAN	$0.00000971 ₿0.0000000010	-7.84	$97.12K ₿0	$0.00001056 ₿0.0000000011	$0.00000971 ₿0.00000000093	$3.87 ₿0.15	$97.12K	$97.12K ₿0
7311	DFX Finance DFX	$0.00223 ₿0.0000015	-20.22	$96.98K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.26K ₿0.4	$222.51K ₿153.15	$96.98K ₿66.75
7313	OpMentis OPM	$0.001299	-1.75	$96.85K	$0.001326	$0.001263	$247.38	$130K	$96.85K
7314	Realm REALM	$0.00009919 ₿0.000000055	228.85	$96.84K ₿50.13	$0.00009967 ₿0.000000058	$0.00003015 ₿0.000000053	$16.64 ₿1.89	$99.2K ₿55.85	$96.84K ₿50.13
7315	Fluffington FLUFFI	$0.00009679	-3.94	$96.77K	$0.0001014	$0.00009621	$14.42	$96.77K	$96.77K
7316	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7318	Juice Finance JUICE	$0.0001187 ₿0.0000022	-4.81	$96.48K ₿0	$0.0001247 ₿0.0000025	$0.0001159 ₿0.0000022	$9.45K ₿25.86	$118.23K ₿2.39K	$96.48K ₿0
7319	Arcade ARC	$0.0009487	-2.38	$96.45K	$0.0009766	$0.00094	$78.79	$757.13K	$96.45K
7322	Krex KREX	$0.00000466	-1.39	$96.26K	$0.000004779	$0.00000458	$31.98K	$96.26K	$96.26K
7323	CatWifHat CATWIF	$0.0001068 ₿0.000000085	-4.23	$96.17K ₿0	$0.0001123 ₿0.	$0.0001057 ₿0.	$3.44 ₿0	$96.17K ₿85.31	$96.17K ₿0
7324	Chumbi Valley CHMB	$0.00000456 ₿0.0000000042	-2.95	$96.17K ₿83.06	$0.000004719 ₿0.0000000043	$0.00000406 ₿0.0000000041	$879.51 ₿2.69	$124.7K ₿125.08	$96.17K ₿83.06
7325	Low Quality Cat LQC	$0.000194	-0.48	$96K	$0.0001953	$0.0001885	$52.39K	$96K	$96K
7327	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.128 ₿0.0000012	$0.123 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7337	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.06 ₿0.000010	$1.02 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7341	Orchai OCH	$0.01239 ₿0.000018	-2.04	$94.98K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$497.76 ₿8.42	$247.84K ₿378.91	$94.98K ₿68.62
7343	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
7347	Herity Network HER	$0.001994 ₿0.00000011	-2.41	$94.55K ₿5.38	$0.002057 ₿0.00000011	$0.001987 ₿0.00000011	$124 ₿0.03	$189.5K ₿10.77	$94.55K ₿5.38
7348	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.128 ₿0.0000012	$0.1119 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7349	Shrub $SHRUB	$0.00009456	-4.38	$94.51K	$0.00009961	$0.00009357	$408.34	$94.51K	$94.51K
7351	Bet more BET	$0.00009453	-7.01	$94.33K	$0.0001023	$0.00009396	$346.45	$94.33K	$94.33K
7356	Blockchain Monster Hunt BCMC	$0.000398 ₿0.000000099	0.40	$93.99K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$20.33 ₿0.24	$398.01K ₿97.54	$93.99K ₿23.03
7357	Ozone Metaverse $OZONE	$0.00008498 ₿0.00000012	-4.68	$93.98K ₿0	$0.00008915 ₿0.00000012	$0.00008498 ₿0.00000011	$83.28 ₿9.92	$93.98K ₿36.78	$93.98K ₿0
7358	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6866 ₿0.0000068	$0.6362 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7360	markkacy KACY	$0.00009388	-14.48	$93.85K	$0.0001107	$0.0000933	$6.33K	$93.85K	$93.85K
7362	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7363	coby COBY	$0.00009336	-4.25	$93.32K	$0.00009814	$0.00009278	$129.66	$93.32K	$93.32K
7366	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7367	X-CASH XCASH	$0.00000148 ₿0.000000000064	34.50	$92.93K ₿4.04	$0.00000148 ₿0.00000000025	$0.0000011 ₿0.000000000062	$18.92 ₿0	$92.93K ₿6.44	$92.93K ₿4.04
7370	Polinate POLI	$0.0003981 ₿0.000000013	8.66	$92.65K ₿3.23	$0.001511 ₿0.000000014	$0.001263 ₿0.000000012	$95.81 ₿0.14	$199.07K ₿6.94	$92.65K ₿3.23
7377	Dagknight Dog DOGK	$0.00004067	-12.12	$92.23K	$0.00004707	$0.00004017	$4.42K	$92.23K	$92.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}