37 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7132	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001166 ₿0.00000000000011	$0.00000001003 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7137	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7138	DYOR DYOR	$0.00000001551 ₿0.00000000000045	0	$107.07K ₿3.16	$0.00000001551 ₿0.00000000000046	$0.00000001551 ₿0.00000000000045	$5.54 ₿0	$107.07K ₿3.16	$107.07K ₿3.16
7149	Metagalaxy Land MEGALAND	$0.0001063 ₿0.0000000043	1.29	$106.34K ₿4.34	$0.0001077 ₿0.0000000046	$0.0001049 ₿0.0000000042	$57.1K ₿0.78	$106.34K ₿4.34	$106.34K ₿4.34
7151	TurtSat TURT	$0.000173 ₿0.00000027	16.98	$106.22K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$35.02K ₿49.25	$106.22K	$106.22K ₿0
7152	Shopping.io SHOP	$0.001061 ₿0.000000046	11.85	$106.19K ₿4.63	$0.001095 ₿0.000000052	$0.0009324 ₿0.000000046	$1.15K ₿0.01	$106.19K ₿4.63	$106.19K ₿4.63
7153	WOM Token WOM	$0.0004474 ₿0.00000051	5.65	$106.05K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$17.16K ₿2.56	$447.45K ₿512.4	$106.05K ₿96.33
7155	Jason Derulo JASON	$0.000106	3.43	$106.01K	$0.0001284	$0.0001009	$1.16K	$106.01K	$106.01K
7158	Coinzix Token ZIX	$0.00001838 ₿0.0000000025	-1.00	$105.84K ₿13.96	$0.00001857 ₿0.0000000027	$0.0000183 ₿0.0000000025	$9.91K ₿0.68	$110.28K ₿15.55	$105.84K ₿13.96
7160	Bridge Mutual BMI	$0.001631 ₿0.00000012	-10.29	$105.76K ₿7.89	$0.00182 ₿0.00000013	$0.001589 ₿0.00000011	$3.23K ₿0.28	$261.55K ₿19.52	$105.76K ₿7.89
7161	Moola Market MOO	$0.001432 ₿0.00000012	3.02	$105.65K ₿9.18	$0.001443 ₿0.00000013	$0.001358 ₿0.00000012	$12.12 ₿0.03	$143.23K ₿12.44	$105.65K ₿9.18
7163	PsyFi PSY	$0.0002661 ₿0.000000061	-11.13	$105.62K ₿24.17	$0.0002995 ₿0.000000064	$0.0002508 ₿0.000000058	$9.53K ₿0.25	$266.16K ₿60.92	$105.62K ₿24.17
7164	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-3.90	$105.53K ₿28.21	$0.0001116 ₿0.000000032	$0.0001063 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7167	Smiling Dolphin MIHARU	$0.0001053	-11.15	$105.38K	$0.0001186	$0.0001039	$2.02K	$105.38K	$105.38K
7171	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7173	GemLink GLINK	$0.0009583 ₿0.00000021	-2.11	$105.12K ₿18.23	$0.0009927 ₿0.00000023	$0.0009559 ₿0.00000021	$19.99 ₿0	$153.3K ₿34.09	$105.12K ₿18.23
7175	Nile NILE	$0.02324 ₿0.000025	6.49	$104.99K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$670.15 ₿2.06	$353.31K ₿129.7	$104.99K ₿0
7178	Silly Goose GOO	$0.0001047 ₿0.000000084	-1.88	$104.8K ₿83.78	$0.0001068 ₿0.00000010	$0.0001001 ₿0.000000080	$663.94 ₿1.75	$104.8K ₿83.78	$104.8K ₿83.78
7180	ZELIX ZELIX	$0.00001855 ₿0.0000000082	-17.71	$104.73K ₿33.67	$0.00002315 ₿0.0000000091	$0.00001648 ₿0.0000000080	$11.87K ₿15.41	$185.6K ₿82.29	$104.73K ₿33.67
7186	Solana Swap SOS	$0.0001047	-2.16	$104.53K	$0.0001079	$0.00009933	$12.47K	$104.53K	$104.53K
7193	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.00000000186 ₿0.000000000000018	$0.000000001562 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7195	Hawk Tuah HAWKTUAH	$0.0001119	-4.31	$104.14K	$0.0001179	$0.0001099	$80.57K	$104.14K	$104.14K
7196	Marine Moguls MOGUL	$38.46	-4.17	$104.09K	$40.31	$37.64	$799.92	$383.16K	$104.09K
7197	INFERNO INF	$0.00000003428	-6.36	$103.98K	$0.000003279	$0.0000000321	$233.89	$103.98K	$103.98K
7200	Metavault Trade MVX	$0.04132 ₿0.000033	-1.19	$103.87K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$49.34 ₿3.9	$165.35K ₿135.31	$103.87K ₿84.99
7206	Chainpal CPAL	$0.01358	0	$103.62K	$0	$0	$414.6	$135.88K	$103.62K
7208	NFTrade NFTD	$0.002214 ₿0.00000017	-0.04	$103.17K ₿7.99	$0.002215 ₿0.00000017	$0.002206 ₿0.00000016	$9.08K ₿0.27	$299K ₿23.17	$103.17K ₿7.99
7210	Scrat SCRAT	$0.001031	-4.60	$103.08K	$0.001081	$0.001016	$15.78	$103.08K	$103.08K
7212	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003693 ₿0.000000036	$0.003509 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7218	Scala XLA	$0.000007259 ₿0.00000000089	-19.74	$102.54K ₿12.1	$0.000009089 ₿0.00000000093	$0.000007259 ₿0.00000000089	$37.65 ₿0.01	$0	$102.54K ₿12.1
7221	SCHIZO SCHIZO	$0.0001019	-5.20	$101.96K	$0.0001075 ₿0.	$0.0001006 ₿0.	$301.35 ₿0	$101.96K	$101.96K
7222	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7223	Simps SIMP	$0.0001022	-18.77	$102.42K	$0.0001265	$0.0001001	$1.5K	$102.42K	$102.42K
7224	pNetwork PNT	$0.001164 ₿0.00000024	-2.79	$102.35K ₿22.17	$0.001201 ₿0.00000029	$0.001145 ₿0.00000023	$1.25 ₿3.09	$102.41K ₿22.08	$102.35K ₿22.17
7226	TOP PROTOCOL TOP	$0.01623	0.99	$102.09K	$0.01624	$0.01584	$385.61	$102.09K	$102.09K
7228	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006571 ₿0.00000000064	$0.00005106 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7229	Tema TEMA	$0.000102	0.03	$102.04K	$0.0001029	$0.0001001	$52.06K	$102.04K	$102.04K
7235	BUU BUU	$0.0001019	-4.14	$101.74K	$0.0001063	$0.00009985	$18.05	$101.74K	$101.74K
7236	BlueMove MOVE	$0.0004676 ₿0.0000010	-1.43	$101.72K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$149.28 ₿0.83	$140.31K ₿314.51	$101.72K ₿138.65
7238	CSI888 CSI	$0.0001142	-2.25	$101.66K	$0.0001183	$0.0001098	$65.92	$101.66K	$101.66K
7239	ORGANIC•BITCORN (Runes) CORN	$0.00000484	-2.20	$101.6K	$0.00000503	$0.000004729	$230.03	$101.6K	$101.6K
7247	Flat Earth FLAT	$0.0001339	-0.58	$101.07K	$0.0001347	$0.0001313	$121.95	$101.07K	$101.07K
7248	Zorro ZORRO	$0.00001008 ₿0.000000020	-4.26	$100.96K ₿201.36	$0.00001059 ₿0.000000022	$0.000009909 ₿0.000000019	$165.86 ₿8.06	$100.96K ₿201.36	$100.96K ₿201.36
7250	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7252	KING Coin KING	$0.00001008 ₿0.00000000099	-0.17	$100.79K ₿9.94	$0.00001012 ₿0.0000000011	$0.00001008 ₿0.00000000096	$11.19 ₿1.4	$100.79K ₿9.94	$100.79K ₿9.94
7253	Umbrella Network UMB	$0.0002348 ₿0.00000049	74.54	$100.77K ₿188.92	$0.0002349 ₿0.00000050	$0.000127 ₿0.00000045	$3.53 ₿4.04	$105.12K ₿190.28	$100.77K ₿188.92
7256	DFX Finance DFX	$0.002308 ₿0.0000015	-21.03	$100.63K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.4K ₿0.4	$230.89K ₿153.15	$100.63K ₿66.75
7257	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-33.91	$100.38K ₿3.42	$3.08 ₿0.000075	$2.02 ₿0.000067	$51.14 ₿0	$202.93K ₿6.92	$100.38K ₿3.42
7259	Andy on SOL ANDY	$0.0001059 ₿0.000000093	-2.94	$100.29K ₿0	$0.0001092 ₿0.00000010	$0.0001038 ₿0.000000076	$199.67 ₿15.29	$100.29K ₿94.06	$100.29K ₿0
7262	Aegis Ai AEGIS	$0.001001 ₿0.0000035	-2.92	$100.19K ₿360.03	$0.001035 ₿0.0000038	$0.0009852 ₿0.0000033	$169.03 ₿4.85	$100.19K ₿363.66	$100.19K ₿360.03
7263	FECES FECES	$0.0001519	-3.19	$100.05K	$0.0001569	$0.0001493	$575.92	$113.87K	$100.05K
7268	UTU UTU	$0.0003386 ₿0.000000014	-75.27	$99.55K ₿3.92	$0.00621 ₿0.000000061	$0.001504 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7269	NFTFI NFTFI	$0.0005238	-5.59	$99.47K	$0.0005553	$0.0005201	$9.96K	$1.04M	$99.47K
7270	Rawr XD	$0.0001005	-3.46	$99.39K	$0.0001041	$0.00009943	$76.85	$99.39K	$99.39K
7273	Xing Xing XING	$0.0001003	-3.93	$99.28K	$0.0001044 ₿0.	$0.00009872 ₿0.	$12.74 ₿0	$99.28K	$99.28K
7275	Realm REALM	$0.0001013 ₿0.000000055	2.02	$98.98K ₿50.13	$0.0001013 ₿0.000000058	$0.00009676 ₿0.000000053	$16.99 ₿1.89	$101.39K ₿55.85	$98.98K ₿50.13
7278	StrongHands SHND	$0.00000484 ₿0.0000000021	1.01	$98.84K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$436.76 ₿0	$98.84K	$98.84K ₿39.83
7279	Mist MIST	$0.001752 ₿0.00000012	-5.42	$98.82K ₿7.04	$0.001906 ₿0.00000014	$0.001732 ₿0.00000012	$36.36K ₿1.46	$1.75M ₿124.83	$98.82K ₿7.04
7281	Gaia Everworld GAIA	$0.0002332 ₿0.00000011	-6.21	$98.55K ₿46.42	$0.0002491 ₿0.00000011	$0.0002263 ₿0.00000010	$344.51 ₿0.61	$116.63K ₿56.48	$98.55K ₿46.42
7286	MollarsToken MOLLARS	$0.01413	0	$98.43K	$0	$0	$28.27	$116.81K	$98.43K
7288	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04287 ₿0.00000042	$0.03679 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7291	뉴클리어스 비전 NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.00025 ₿0.0000000024	$0.0002284 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7292	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7294	Fluffington FLUFFI	$0.00009755	-3.38	$97.54K	$0.000101	$0.000096	$106.39	$97.54K	$97.54K
7295	OpMentis OPM	$0.001315	1.75	$98.01K	$0.001325	$0.001263	$492.55	$131.55K	$98.01K
7296	Krex KREX	$0.000004689	-1.13	$98K	$0.000004779	$0.00000458	$30.11K	$98K	$98K
7297	Zack Morris ZACK	$0.0001132	-4.04	$97.99K	$0.000118	$0.0001114	$91.42	$97.99K	$97.99K
7300	White Whale WHALE	$0.0001374 ₿0.00000041	-2.39	$97.83K ₿174.13	$0.0001408 ₿0.00000041	$0.0001372 ₿0.00000040	$0.14 ₿2.18	$102.7K ₿246.81	$97.83K ₿174.13
7303	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-11.53	$97.7K ₿9.28	$0.000001459 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.29K ₿0.12	$97.7K ₿9.28	$97.7K ₿9.28
7309	CatWifHat CATWIF	$0.0001082 ₿0.000000085	-3.24	$97.35K ₿0	$0.0001118 ₿0.	$0.0001057 ₿0.	$3.49 ₿0	$97.35K ₿85.31	$97.35K ₿0
7310	Choctopus CHOCTOPUS	$0.0001412	-1.65	$97.3K	$0.0001459	$0.0001391	$28.64K	$135.35K	$97.3K
7311	Matr1x Fire FIRE	$0.001457 ₿0.000015	2.79	$97.29K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$24.99K ₿172.71	$1.41M ₿2.76K	$97.29K ₿141.09
7313	Strike STRIKE	$0.01712 ₿0.00019	-60.19	$97.16K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$6.23K ₿11.18	$112K ₿1.27K	$97.16K ₿919.03
7315	HBARbarian HBARBARIAN	$0.00000971 ₿0.0000000010	-7.31	$97.12K ₿0	$0.00001047 ₿0.0000000011	$0.00000971 ₿0.00000000093	$0 ₿0.15	$97.12K	$97.12K ₿0
7317	Deployyyyer DEPLOY	$0.00009817	-2.58	$96.98K	$0.0001012	$0.00009658	$1.01K	$96.98K	$96.98K
7318	Orchai OCH	$0.01265 ₿0.000018	-1.84	$96.97K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$8.18 ₿8.42	$253.03K ₿378.91	$96.97K ₿68.62
7320	Arcade ARC	$0.0009496	-1.83	$96.78K	$0.0009673	$0.0009383	$78.87	$759.73K	$96.78K
7321	Vent Finance VENT	$0.000387 ₿0.00000018	0	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7326	Dagknight Dog DOGK	$0.00004258	-7.87	$96.56K	$0.00004707	$0.00004009	$4.22K	$96.56K	$96.56K
7327	Low Quality Cat LQC	$0.000193	-0.99	$96.08K	$0.0001953	$0.0001885	$49.59K	$96.08K	$96.08K
7337	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.129 ₿0.0000012	$0.1239 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7338	Vega Protocol VEGA	$0.001543 ₿0.000011	4.87	$95.75K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$53.82 ₿12.23	$100.3K ₿776.29	$95.75K ₿728.14
7339	ENKI Protocol ENKI	$0.6314	21.60	$95.65K	$0.7008	$0.5146	$1.64K	$6.38M	$95.65K
7345	Titan Blaze BLAZE	$0.07069	2.54	$95.4K	$1.54 ₿0.	$0.06893 ₿0.	$1.09K ₿0	$95.4K	$95.4K
7349	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7350	Basis Cash BAC	$0.001739 ₿0.000000062	4.96	$95.23K ₿3.39	$0.001947 ₿0.000000062	$0.00164 ₿0.000000059	$10.84K ₿0.23	$95.23K ₿3.39	$95.23K ₿3.39
7351	Juice Finance JUICE	$0.0001165 ₿0.0000022	-3.20	$95.12K ₿0	$0.0001213 ₿0.0000025	$0.0001159 ₿0.0000022	$9.41K ₿25.86	$116.57K ₿2.39K	$95.12K ₿0
7352	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	9.87	$95.02K ₿83.06	$0.00000457 ₿0.0000000043	$0.000004109 ₿0.0000000041	$437.08 ₿2.69	$123.21K ₿125.08	$95.02K ₿83.06
7354	Shrub $SHRUB	$0.00009487	-4.55	$94.82K	$0.00009945	$0.00009357	$23.94	$94.82K	$94.82K
7356	Holograph HLG	$0.00006203	11.22	$94.62K	$0.00006873	$0.00005577	$10.44K	$619.19K	$94.62K
7357	Herity Network HER	$0.001994 ₿0.00000011	-2.12	$94.55K ₿5.38	$0.002048 ₿0.00000011	$0.001987 ₿0.00000011	$124 ₿0.03	$189.5K ₿10.77	$94.55K ₿5.38
7358	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.129 ₿0.0000012	$0.1127 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7363	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-4.53	$94.12K ₿0	$0.00008914 ₿0.00000012	$0.00008498 ₿0.00000011	$84.72 ₿9.92	$94.12K ₿36.78	$94.12K ₿0
7365	coby COBY	$0.00009367	-4.12	$93.62K	$0.00009775	$0.00009262	$130.08	$93.62K	$93.62K
7367	Blockchain Monster Hunt BCMC	$0.0003981 ₿0.000000099	0.43	$94.02K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$5.02 ₿0.24	$398.13K ₿97.54	$94.02K ₿23.03
7368	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6917 ₿0.0000068	$0.6409 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7371	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7373	ChatGPT's Mascot CHATTY	$0.00009367	-3.75	$93.41K	$0.0001004	$0.00009173	$3.22K	$93.41K	$93.41K
7377	Aurigami PLY	$0.0000225 ₿0.0000000080	11.26	$92.88K ₿31.18	$0.00002252 ₿0.0000000086	$0.00001985 ₿0.0000000077	$80.17 ₿0.19	$225.08K ₿80.6	$92.88K ₿31.18
7381	Wicked WICKED	$0.00009273	-0.27	$92.72K	$0.00009482	$0.00009058	$261.51	$92.72K	$92.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}