37 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4870	BKOKFi BKOK	$0.05341	-4.78	$347.37K	$0.05634	$0.0534	$9.7K	$347.37K	$347.37K
4871	AndyBlast ANDY	$0.003565 ₿0.0000025	-11.60	$347.62K ₿0	$0.004456 ₿0.0000033	$0.003531 ₿0.0000023	$13.2K ₿9.3	$347.62K ₿256.97	$347.62K ₿0
4873	AI Power Grid AIPG	$0.00343 ₿0.0000017	-2.94	$347.1K ₿121.28	$0.003545 ₿0.0000019	$0.003259 ₿0.0000016	$3.04K ₿1.69	$347.21K ₿121.53	$347.1K ₿121.28
4874	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-3.88	$346.57K ₿20.29	$0.00000154 ₿0.000000000096	$0.000001459 ₿0.000000000085	$614.06 ₿0.53	$346.57K ₿20.29	$346.57K ₿20.29
4877	FOMO RADIO AI RADIO	$0.0003457	0.37	$345.6K	$0.000357	$0.0003228	$3.92K	$345.6K	$345.6K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3364 ₿0.0000032	$0.3009 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	autism AUTISM	$0.0003627	-8.95	$344.37K	$0.0003984	$0.0003415	$107.93K	$344.37K	$344.37K
4884	Ooki OOKI	$0.00003854 ₿0.000000046	-3.21	$344.75K ₿206.67	$0.00004264 ₿0.000000048	$0.00003733 ₿0.000000046	$246.18K ₿62.01	$745.13K ₿391.33	$344.75K ₿206.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	iiii lovvvv youuuu ILY	$0.0003544	-6.97	$342.11K	$0.0003809	$0.0003187	$6.75K	$342.11K	$342.11K
4886	Wrapped eHMND WEHMND	$0.02814 ₿0.0000038	-7.64	$343.61K ₿0	$0.03047 ₿0.0000039	$0.02818 ₿0.0000038	$7.67K ₿0.24	$11.26M	$343.61K ₿0
4887	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.64	$343.14K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$19.72K ₿0.85	$343.14K ₿30.01	$343.14K ₿30.01
4889	ELYFI ELFI	$0.006738 ₿0.00000020	5.89	$342.58K ₿10.64	$0.006749 ₿0.00000021	$0.006362 ₿0.00000020	$342.43 ₿0	$672.91K ₿20.9	$342.58K ₿10.64
4890	Xing Xing XING	$0.0003302	-6.22	$340.63K	$0.0003521	$0.0003257	$1.43K	$340.63K	$340.63K
4892	Taki Games TAKI	$0.0002923 ₿0.00000037	3.14	$342.26K ₿440.15	$0.0002944 ₿0.00000041	$0.0002813 ₿0.00000037	$97.68K ₿3.16	$876.94K ₿1.13K	$342.26K ₿440.15
4894	BendDAO BEND	$0.0001154 ₿0.000000033	-1.77	$342K ₿60.13	$0.0001176 ₿0.000000036	$0.0001152 ₿0.000000033	$2.17K ₿6.67	$1.15M ₿335.05	$342K ₿60.13
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01541 ₿0.00000014	$0.01408 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	pepe in a memes world PEW	$0.0000003415	-6.63	$341.55K	$0.0000003785	$0.0000003359	$170.53K	$341.55K	$341.55K
4897	Deployyyyer DEPLOY	$0.000346	-6.47	$341.42K	$0.0003699	$0.0003355	$1.23K	$341.42K	$341.42K
4898	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.42K ₿5.06	$1.01 ₿0.000014	$0.9972 ₿0.000014	$85.5 ₿0.01	$341.42K	$341.42K ₿5.06
4900	doginthpool DIP	$0.0003527 ₿0.0000000071	-5.08	$339.31K ₿0	$0.0003718 ₿0.0000000072	$0.0002996 ₿0.0000000053	$6.27K ₿0.14	$339.31K ₿6.88	$339.31K ₿0
4901	CocktailBar COC	$6.82 ₿0.00090	-4.74	$341.12K ₿45.36	$7.2 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4902	텐엑스페이토큰 PAY	$0.002847 ₿0.00000015	1.62	$336.39K ₿18.07	$0.002925 ₿0.00000015	$0.002749 ₿0.00000014	$101.45K ₿0.06	$584.32K ₿31.4	$336.39K ₿18.07
4903	WOOF Token WOOF	$0.00001902 ₿0.0000000016	-3.17	$340.4K ₿29.01	$0.00001968 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.5K ₿0.23	$340.4K ₿29.01	$340.4K ₿29.01
4904	SportsIcon $ICONS	$0.01235 ₿0.00000038	-4.20	$340.1K ₿3.26	$0.0129 ₿0.00000039	$0.0112 ₿0.00000037	$94.2K ₿0.14	$370.7K ₿11.59	$340.1K ₿3.26
4906	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-6.34	$339.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$53.94 ₿0.06	$339.46K ₿23.46	$339.46K ₿0
4908	Swapr SWPR	$0.008588 ₿0.00000011	-7.88	$339.41K ₿4.74	$0.009323 ₿0.00000012	$0.008491 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4910	UXD Stablecoin UXD	$1 ₿0.000014	-0.90	$338.98K ₿102.26	$1.02 ₿0.000014	$0.9904 ₿0.000014	$219.2 ₿10.6	$9.01M ₿128.33	$338.98K ₿102.26
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.1029 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	catwifbag BAG	$0.0003215 ₿0.00000023	-8.07	$338.52K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$7.61K ₿19.56	$338.52K ₿233.74	$338.52K ₿0
4913	Beny Bad Boy BBB	$0.0001419	-2.40	$338.42K	$0.0001454	$0.0001398	$28.73	$338.42K	$338.42K
4914	DoctorX DRX	$0.00000167	-0.04	$338.38K	$0.00000176	$0.000001639	$91.46K	$338.38K	$338.38K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.000000805	-18.20	$338.41K	$0.0000009842	$0.0000007766	$3.69K	$338.41K	$338.41K
4919	CSI888 CSI	$0.00038	-6.75	$337.48K	$0.0004075	$0.000325	$46.79K	$337.48K	$337.48K
4921	Waves Ducks EGG	$3.22 ₿0.00012	-0.72	$336.93K ₿10.59	$3.29 ₿0.00013	$3.1 ₿0.00012	$57.84 ₿0.08	$3.19M ₿120.25	$336.93K ₿10.59
4923	AngelBlock THOL	$0.001446 ₿0.00000068	-8.14	$336.65K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.51 ₿1.11	$577.3K ₿272.04	$336.65K ₿115.72
4924	WATCoin WAT	$0.00002549	-17.78	$336.45K	$0.00003215	$0.00002464	$4.13M	$1.82M	$336.45K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1744 ₿0.0000016	$0.1588 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Chumbi Valley CHMB	$0.00001605 ₿0.0000000042	12.02	$338.68K ₿83.06	$0.00001607 ₿0.0000000043	$0.0000135 ₿0.0000000041	$145.77K ₿2.69	$439.96K ₿125.08	$338.68K ₿83.06
4928	Naym NAYM	$0.003081	-5.50	$335.76K	$0.003296	$0.003025	$95.27K	$3.08M	$335.76K
4934	Fuku FUKU	$0.0003325	-1.30	$332.55K	$0.0003373	$0.0003182	$697.61	$332.55K	$332.55K
4936	Estee ESTEE	$0.0000007961	-16.56	$333.76K	$0.0000009541	$0.0000007526	$47.28K	$333.76K	$333.76K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01333 ₿0.00000012	$0.0116 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	VNST Stablecoin VNST	$0.00003821 ₿0.00000000057	-0.23	$332.98K ₿5.69	$0.00003881 ₿0.00000000057	$0.00003783 ₿0.00000000054	$4.62M ₿34.46K	$332.98K ₿5.69	$332.98K ₿5.69
4944	DPRating RATING	$0.00007543 ₿0.0000000022	-0.93	$331.96K ₿9.77	$0.00007619 ₿0.0000000023	$0.0000754 ₿0.0000000020	$98.42K ₿0.06	$754.36K ₿22.19	$331.96K ₿9.77
4947	Ton Cat TCAT	$0.0005199	-0.75	$331.22K	$0.0005268	$0.0004636	$2.6K	$331.22K	$331.22K
4948	YfDAI.finance YF-DAI	$16.07 ₿0.00050	-7.53	$331.02K ₿10.7	$18.02 ₿0.00061	$15.41 ₿0.00048	$128.38K ₿1.31	$331.02K ₿10.7	$331.02K ₿10.7
4949	Zack Morris ZACK	$0.000383	-7.52	$330.81K	$0.0004141	$0.0003788	$3.4K	$330.81K	$330.81K
4950	Duck AI DUCKAI	$0.0003307	-4.23	$330.74K	$0.0003458	$0.0002998	$16.23K	$330.74K	$330.74K
4951	Lucky Dog LUCKY	$0.00004266	-5.78	$331.04K	$0.00004528	$0.00004135	$835.6	$331.04K	$331.04K
4956	Fire FIRE	$0.03517	-5.44	$330.14K	$0.03719	$0.034	$353.74	$349.7K	$330.14K
4957	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.64K	$329.4K ₿4.72
4959	Voltage Finance VOLT	$0.00008158 ₿0.0000000026	-0.61	$328.75K ₿8.97	$0.00008297 ₿0.0000000026	$0.00008108 ₿0.0000000025	$179.44K ₿2.81	$702.17K ₿21.3	$328.75K ₿8.97
4961	Andy on SOL ANDY	$0.0003465 ₿0.000000093	-3.20	$327.87K ₿0	$0.0003597 ₿0.00000010	$0.0003259 ₿0.000000076	$256.85K ₿15.29	$327.87K ₿94.06	$327.87K ₿0
4963	CrowdSwap CROWD	$0.0009817 ₿0.00000022	-4.37	$327.38K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$9.5K ₿0.32	$597.86K ₿137.74	$327.38K ₿43.62
4964	ZODs ZODS	$0.0004385	-0.87	$325.05K	$0.0004426	$0.0004139	$1.18K	$361.18K	$325.05K
4965	Monavale MONA	$31.26 ₿0.0024	-0.03	$326.86K ₿25.04	$31.47 ₿0.0025	$30.4 ₿0.0023	$132.05 ₿0.11	$353.24K ₿27.13	$326.86K ₿25.04
4966	Dogefather DOGEFATHER	$0.0003244	25.42	$324.42K	$0.0003627	$0.000255	$34.57K	$324.42K	$324.42K
4969	BlockCentral Token BLOC	$0.005058 ₿0.00000012	-5.03	$325.33K ₿0	$0.005326	$0.004847	$6.8 ₿0.07	$325.33K ₿33.11	$325.33K ₿0
4971	Dash 2 Trade D2T	$0.0006851 ₿0.000000059	4.07	$324.41K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$103.39K ₿1.24	$685.12K ₿58.31	$324.41K ₿21.78
4975	$horny $HORNY	$0.0003238	-3.64	$323.56K	$0.0003361	$0.0002982	$5.7K	$323.56K	$323.56K
4977	휴매닉 HMQ	$0.001718 ₿0.000000050	-5.91	$323.44K ₿9.58	$0.001827	$0.001672	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3207 ₿0.0000030	$0.2925 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4981	first reply SIRIUS	$0.0003343	-6.99	$322.72K	$0.0003594	$0.0003198	$1.89K	$322.72K	$322.72K
4983	Catheon Gaming CATHEON	$0.0002014 ₿0.000000015	-10.58	$322.5K ₿24.29	$0.0002339 ₿0.000000017	$0.0001914 ₿0.000000014	$104K ₿0.5	$2.02M ₿150.92	$322.5K ₿24.29
4985	AlphPad APAD	$0.003741	-0.62	$322.15K	$0.003824	$0.003568	$253.69	$374.16K	$322.15K
4987	Didi Duck DIDID	$0.0003205	-0.15	$320.03K	$0.0003226	$0.0003034	$452.69	$320.03K	$320.03K
4988	NALS NALS	$0.0153 ₿0.0000033	-14.82	$321.37K ₿67.99	$0.01796 ₿0.0000037	$0.01493 ₿0.0000022	$100.63K ₿13.75	$321.37K ₿67.99	$321.37K ₿67.99
4989	Black Agnus FTW	$0.000000005359	29.15	$321.21K	$0.0000002761	$0.000000003857	$3.24K	$321.21K	$321.21K
4990	Ribbit Meme RIBBIT	$0.000000000764 ₿0.000000000000035	-5.11	$321.35K ₿14.78	$0.000000000805 ₿0.000000000000039	$0.000000000696 ₿0.000000000000034	$18.06K ₿0.33	$321.35K ₿14.78	$321.35K ₿14.78
4991	ArbiDoge ADOGE	$0.0000000402 ₿0.0000000000054	-4.91	$321.15K ₿43.67	$0.00000004227 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$237.67 ₿0.75	$321.15K ₿43.67	$321.15K ₿43.67
4992	CREDITS CS	$0.001497 ₿0.000000050	-0.23	$334.71K ₿11.18	$0.001501 ₿0.000000050	$0.001352 ₿0.000000047	$103.66K ₿0.05	$373.68K ₿12.48	$334.71K ₿11.18
4993	Swop SWOP	$0.08565 ₿0.0000010	-7.60	$319.59K ₿3.75	$0.09269 ₿0.0000010	$0.08494 ₿0.00000099	$98.7K ₿0.23	$319.59K ₿1.12	$319.59K ₿3.75
5001	Polkagold PGOLD	$0.03175 ₿0.0000021	-2.08	$317.53K ₿0	$0.03243 ₿0.0000024	$0.03022 ₿0.0000021	$1.15K ₿1.83	$317.53K ₿21.92	$317.53K ₿0
5001	Matt Furie MATT	$0.000000758	-17.23	$318.85K	$0.0000009158	$0.0000006646	$51.7K	$318.85K	$318.85K
5004	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002714 ₿0.00000000000025	$0.00000002613 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5006	Sparklife SPS	$0.00008602	-2.87	$317.06K	$0.00008857	$0.00008375	$4.34	$860.2K	$317.06K
5007	Plena PLENA	$0.001039	-2.18	$316.11K	$0.001062 ₿0.	$0.0009654 ₿0.	$139.58K ₿0	$1.56M	$316.11K
5010	Ginnan The Cat GINNAN	$0.00000004613	-24.91	$316.25K	$0.00000006143	$0.00000003598	$373.24K	$316.25K	$316.25K
5010	Arcade ARC	$0.00653	-4.51	$316.3K	$0.006839	$0.006179	$2.16K	$5.22M	$316.3K
5016	NeoTech NEOT	$0.00126	-7.09	$314.86K	$0.001356	$0.001211	$2.23K	$314.86K	$314.86K
5017	JokInTheBox JOK	$0.0000005478	6.94	$313.62K	$0.0000005491	$0.0000005123	$1.77K	$425.24K	$313.62K
5019	FATGF FATGF	$0.00032	-4.79	$315.37K	$0.0003361	$0.000298	$16.59K	$315.37K	$315.37K
5021	Metaverse Face MEFA	$0.00003304 ₿0.0000000014	-2.24	$314.14K ₿13.99	$0.00003398 ₿0.0000000015	$0.00003186 ₿0.0000000013	$55K ₿0.45	$330.46K ₿14.71	$314.14K ₿13.99
5024	TokenClub TCT	$0.0005406 ₿0.000000036	0.40	$312.94K ₿20.9	$0.0005415 ₿0.000000040	$0.0005345 ₿0.000000034	$96.92K ₿0.39	$540.66K ₿36.1	$312.94K ₿20.9
5025	Zeek Coin MEOW	$0.0000003875 ₿0.00000000027	-4.52	$311.94K ₿238.79	$0.0000004059 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$155.41 ₿1.55	$387.15K ₿275.73	$311.94K ₿238.79
5027	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5028	SAFE DEAL SFD	$0.008134 ₿0.0000052	-1.32	$311.94K ₿180.01	$0.008242 ₿0.0000053	$0.006128 ₿0.0000052	$1.92 ₿0.38	$312.14K ₿180.14	$311.94K ₿180.01
5030	r/snoofi R/SNOOFI	$0.0003107	-18.25	$310.72K	$0.00038	$0.000291	$25.05K	$310.72K	$310.72K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Midnight NIGHT	$0.0004992	-4.78	$310.69K	$0.0005245	$0.0004993	$2.45K	$1.5M	$310.69K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2789 ₿0.0000026	$0.2622 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	MOE MOE	$0.000327	7.24	$310.31K	$0.000327	$0.0002961	$1.94K	$310.31K	$310.31K
5036	Curtis CURTIS	$0.0003101	1.60	$310.2K	$0.0003194	$0.0002851	$412.97	$310.2K	$310.2K
5037	VetMe VETME	$0.0003171 ₿0.000000051	-10.38	$309.95K ₿47.78	$0.0003538 ₿0.000000055	$0.0003149 ₿0.000000051	$524.37 ₿0.16	$317.14K ₿51.52	$309.95K ₿47.78
5040	AI Market Compass AIM	$0.007822	-24.36	$309.31K	$0.01035	$0.007738	$14.61K	$504.87K	$309.31K
5041	VersaGames VERSA	$0.002657 ₿0.00000022	0.62	$308.7K ₿23.52	$0.002716 ₿0.00000036	$0.002618 ₿0.00000021	$12.58 ₿0	$850.49K ₿70.95	$308.7K ₿23.52
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}