Страница результатов 37 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	Fortune Token FRTN	$0.001407 ₿0.00000049	-1.11	$345.53K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.3K ₿0.35	$1.4M ₿488.94	$345.53K ₿21.22
4874	Taki Games TAKI	$0.0002948 ₿0.00000037	4.17	$345.27K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$83.92K ₿3.16	$884.65K ₿1.13K	$345.27K ₿440.15
4875	SportsIcon $ICONS	$0.01253 ₿0.00000038	-1.06	$345.11K ₿3.26	$0.0128 ₿0.00000039	$0.01123 ₿0.00000037	$92.61K ₿0.14	$376.16K ₿11.59	$345.11K ₿3.26
4876	Trava Finance TRAVA	$0.0000839 ₿0.000000010	-1.25	$345.04K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$63.7K ₿20.13	$418.67K ₿50.79	$345.04K ₿26.33
4878	CREDITS CS	$0.001686 ₿0.000000050	18.54	$376.65K ₿11.18	$0.001694 ₿0.000000050	$0.001422 ₿0.000000047	$94.63K ₿0.05	$420.5K ₿12.48	$376.65K ₿11.18
4880	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.93	$343.79K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.45 ₿0.14	$343.79K ₿10.87	$343.79K ₿10.87
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3364 ₿0.0000032	$0.3009 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Just a chill guy (ETH) CHILLGUY	$0.0003428	-4.61	$343.29K	$0.0003717	$0.0003429	$1.3K	$343.29K	$343.29K
4882	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.34	$342.91K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.62K ₿0.85	$342.91K ₿30.01	$342.91K ₿30.01
4883	Goat Protocol GOA	$0.7881 ₿0.000020	-1.20	$342.87K ₿0	$0.7982 ₿0.000020	$0.7877 ₿0.000019	$1.37 ₿0	$788.2K ₿20.05	$342.87K ₿0
4884	doginthpool DIP	$0.0003556 ₿0.0000000071	16.99	$342.15K ₿0	$0.0003553 ₿0.0000000072	$0.0003027 ₿0.0000000053	$6.23K ₿0.14	$342.15K ₿6.88	$342.15K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Moxie MOXIE	$0.00006129	-5.80	$341.62K	$0.00006933	$0.0000607	$71.22K	$604.85K	$341.62K
4887	Rocky ROCKY	$0.0003421	0.06	$341.49K	$0.000357	$0.000337	$329.57K	$341.49K	$341.49K
4888	CrowdSwap CROWD	$0.001023 ₿0.00000022	5.67	$341.44K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$4.81K ₿0.32	$623.53K ₿137.74	$341.44K ₿43.62
4889	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$81.33 ₿0.01	$341.43K	$341.43K ₿5.06
4890	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.28	$341.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.49 ₿0.06	$341.34K ₿23.46	$341.34K ₿0
4892	CocktailBar COC	$6.82 ₿0.00090	1.60	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4893	WATCoin WAT	$0.00002646	-10.15	$337.89K	$0.00003004	$0.00002464	$3.64M	$1.83M	$337.89K
4894	ELYFI ELFI	$0.006696 ₿0.00000020	3.52	$340.9K ₿10.64	$0.006835 ₿0.00000021	$0.006468 ₿0.00000020	$73.27 ₿0	$669.61K ₿20.9	$340.9K ₿10.64
4895	Sharbi $SHARBI	$0.000004539 ₿0.0000000000092	-3.75	$340.51K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.22K ₿0.12	$340.51K ₿9.28	$340.51K ₿9.28
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01541 ₿0.00000014	$0.01408 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Deployyyyer DEPLOY	$0.0003439	0.85	$339.85K	$0.0003521	$0.000339	$789.25	$339.85K	$339.85K
4898	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.06	$339.44K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.65K ₿0.23	$339.44K ₿29.01	$339.44K ₿29.01
4899	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01296 ₿0.00000012	$0.01251 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4901	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.50	$338.5K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$155.79 ₿10.6	$8.99M ₿128.33	$338.5K ₿102.26
4902	SunWukong SUNWUKONG	$0.0003384	-4.22	$338.45K	$0.000359	$0.0003255	$78.06K	$338.45K	$338.45K
4903	BendDAO BEND	$0.0001142 ₿0.000000033	-1.06	$338.32K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.32K ₿60.13
4904	Dash 2 Trade D2T	$0.0007143 ₿0.000000059	11.42	$338.26K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$117.95K ₿1.24	$714.38K ₿58.31	$338.26K ₿21.78
4906	Beny Bad Boy BBB	$0.0001415	0.62	$337.55K	$0.0001427	$0.0001405	$36.56	$337.55K	$337.55K
4909	autism AUTISM	$0.000355	2.66	$336.97K	$0.0003922	$0.0003455	$114.12K	$336.97K	$336.97K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.1029 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	FOMO RADIO AI RADIO	$0.0003366	3.05	$336.5K	$0.0003477	$0.0003267	$3.92K	$336.5K	$336.5K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	DoctorX DRX	$0.00000165	-0.85	$335.79K	$0.00000176	$0.000001639	$95.91K	$335.79K	$335.79K
4917	Naym NAYM	$0.00308	-0.77	$335.74K	$0.003128	$0.003025	$101.28K	$3.08M	$335.74K
4922	Duck AI DUCKAI	$0.0003352	10.77	$335.18K	$0.0003471	$0.0003011	$15.12K	$335.18K	$335.18K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1744 ₿0.0000016	$0.1588 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	JokInTheBox JOK	$0.0000005839	13.97	$334.63K	$0.0000005974	$0.0000005123	$2.85K	$453.74K	$334.63K
4927	Ton Cat TCAT	$0.0005238	11.63	$333.69K	$0.0005276	$0.0004652	$2.09K	$333.69K	$333.69K
4928	AndyBlast ANDY	$0.003422 ₿0.0000025	-6.46	$334.07K ₿0	$0.003745 ₿0.0000033	$0.003421 ₿0.0000023	$11.85K ₿9.3	$334.07K ₿256.97	$334.07K ₿0
4929	AngelBlock THOL	$0.00143 ₿0.00000068	-11.18	$333.64K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$123.93 ₿1.11	$572.14K ₿272.04	$333.64K ₿115.72
4931	VNST Stablecoin VNST	$0.00003812 ₿0.00000000057	0.08	$332.27K ₿5.69	$0.00003838 ₿0.00000000057	$0.00003792 ₿0.00000000054	$3.22M ₿34.46K	$332.27K ₿5.69	$332.27K ₿5.69
4934	DPRating RATING	$0.00007535 ₿0.0000000022	-0.72	$331.61K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$86.58K ₿0.06	$753.57K ₿22.19	$331.61K ₿9.77
4936	Fire FIRE	$0.03507	2.45	$331.17K	$0.03564	$0.03418	$124.67	$350.79K	$331.17K
4939	Waves Ducks EGG	$3.16 ₿0.00012	0.67	$330.82K ₿10.59	$3.28 ₿0.00013	$3.11 ₿0.00012	$27.11 ₿0.08	$3.13M ₿120.25	$330.82K ₿10.59
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01333 ₿0.00000012	$0.0116 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	YfDAI.finance YF-DAI	$16.04 ₿0.00050	1.67	$330.48K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$127.28K ₿1.31	$330.48K ₿10.7	$330.48K ₿10.7
4943	Fuku FUKU	$0.0003303	2.55	$330.32K	$0.0003359	$0.0003208	$263.79	$330.32K	$330.32K
4948	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.65K	$329.4K ₿4.72
4950	Nigella Chain NIGELLA	$0.2031	-15.17	$328.76K	$0.2472	$0.2015	$62.53K	$38.19M	$328.76K
4952	Andy on SOL ANDY	$0.0003467 ₿0.000000093	3.14	$328.07K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$250.1K ₿15.29	$328.07K ₿94.06	$328.07K ₿0
4954	Voltage Finance VOLT	$0.00008137 ₿0.0000000026	0.35	$327.88K ₿8.97	$0.00008297 ₿0.0000000026	$0.00008108 ₿0.0000000025	$155.81K ₿2.81	$700.32K ₿21.3	$327.88K ₿8.97
4959	AI Power Grid AIPG	$0.003224 ₿0.0000017	-4.83	$326.31K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.45K ₿121.53	$326.31K ₿121.28
4960	Ribbit Meme RIBBIT	$0.000000000775 ₿0.000000000000035	4.46	$326.08K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000685 ₿0.000000000000034	$7.31K ₿0.33	$326.08K ₿14.78	$326.08K ₿14.78
4963	BlockCentral Token BLOC	$0.005049 ₿0.00000012	3.26	$327.69K ₿0	$0.005125	$0.00487	$229.43 ₿0.07	$327.69K ₿33.11	$327.69K ₿0
4965	Matt Furie MATT	$0.0000007732	3.42	$325.31K	$0.0000007823	$0.0000006728	$46.94K	$325.31K	$325.31K
4967	Swop SWOP	$0.08698 ₿0.0000010	-0.54	$324.56K ₿3.75	$0.09049 ₿0.0000010	$0.08494 ₿0.00000099	$97.37K ₿0.23	$324.56K ₿1.12	$324.56K ₿3.75
4970	ZODs ZODS	$0.0004364	2.85	$323.52K	$0.0004414	$0.0004221	$379.03	$359.48K	$323.52K
4971	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4973	CSI888 CSI	$0.0003638	-3.56	$323.05K	$0.0003882	$0.000317	$43.61K	$323.05K	$323.05K
4974	PolyPad POLYPAD	$0.0002935 ₿0.000000027	3.09	$322.94K ₿31.19	$0.0003111 ₿0.000000028	$0.0002707 ₿0.000000026	$51.25K ₿0.22	$587.1K ₿56.7	$322.94K ₿31.19
4977	Polkagold PGOLD	$0.03221 ₿0.0000021	5.37	$322.09K ₿0	$0.03221 ₿0.0000024	$0.03057 ₿0.0000021	$1.66K ₿1.83	$322.09K ₿21.92	$322.09K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3207 ₿0.0000030	$0.2925 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	AlphPad APAD	$0.003738	0.08	$321.9K	$0.003839	$0.003696	$861.92	$373.87K	$321.9K
4979	ArbiDoge ADOGE	$0.00000004019 ₿0.0000000000054	2.33	$321.54K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$64.96 ₿0.75	$321.54K ₿43.67	$321.54K ₿43.67
4980	NALS NALS	$0.01528 ₿0.0000033	-2.64	$320.89K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$100.98K ₿13.75	$320.89K ₿67.99	$320.89K ₿67.99
4984	Estee ESTEE	$0.0000007597	-0.10	$318.58K	$0.0000009026	$0.0000007526	$44.51K	$318.58K	$318.58K
4988	Xing Xing XING	$0.0003218	-3.56	$318.32K	$0.0003465	$0.00032	$1.76K	$318.32K	$318.32K
4989	Gondola GONDOLA	$0.0000007554	-3.82	$317.8K	$0.0000008166	$0.0000007547	$3.01K	$317.8K	$317.8K
4993	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002714 ₿0.00000000000025	$0.00000002613 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
4994	Zack Morris ZACK	$0.0003664	-5.22	$317.14K	$0.0004093	$0.0003664	$4.13K	$317.14K	$317.14K
4995	Sparklife SPS	$0.00008602	1.68	$317.06K	$0.00008602	$0.00008459	$4.34	$860.2K	$317.06K
4997	$horny $HORNY	$0.0003171	1.83	$316.67K	$0.0003265	$0.0003092	$2.05K	$316.67K	$316.67K
4999	Chumbi Valley CHMB	$0.00001496 ₿0.0000000042	-2.00	$315.15K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001486 ₿0.0000000041	$145.27K ₿2.69	$409.39K ₿125.08	$315.15K ₿83.06
5001	Arcade ARC	$0.0065	-0.61	$314.87K	$0.006643	$0.006341	$394.16	$5.2M	$314.87K
5004	Didi Duck DIDID	$0.0003139	0.34	$313.46K	$0.0003226	$0.0003112	$303.33	$313.46K	$313.46K
5007	Zeek Coin MEOW	$0.0000003884 ₿0.00000000027	3.37	$312.93K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$350.42 ₿1.55	$388.39K ₿275.73	$312.93K ₿238.79
5009	ROCK ROCK	$0.01652	1.55	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5010	catwifbag BAG	$0.0003128 ₿0.00000023	-2.77	$312.29K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.51K ₿19.56	$312.29K ₿233.74	$312.29K ₿0
5011	Flat Earth FLAT	$0.0004136	-35.46	$312.19K	$0.000697	$0.0004136	$1.09K	$312.19K	$312.19K
5014	Ionic Protocol ION	$0.001033	0.69	$311.7K	$0.001071	$0.0009794	$100.68K	$1.03M	$311.7K
5015	Looter LOOTER	$0.01607 ₿0.00000036	5.11	$311.67K ₿0	$0.01624 ₿0.00000038	$0.0152 ₿0.00000035	$1.77K ₿0.07	$1.08M ₿9.95	$311.67K ₿0
5018	PIGU PIGU	$0.000003109	10.63	$311.16K	$0.00000314	$0.000002789	$36.2	$311.16K	$311.16K
5020	Monavale MONA	$29.69 ₿0.0024	-3.11	$310.42K ₿25.04	$31.38 ₿0.0025	$29.65 ₿0.0023	$811.87 ₿0.11	$335.47K ₿27.13	$310.42K ₿25.04
5021	Blocknet BLOCK	$0.02648 ₿0.00000053	37.53	$310.59K ₿5.62	$0.07169 ₿0.00000054	$0.01925 ₿0.00000053	$257.99 ₿0	$0	$310.59K ₿5.62
5022	Ooki OOKI	$0.00003467 ₿0.000000046	-13.04	$310.54K ₿206.67	$0.00004017 ₿0.000000048	$0.00003398 ₿0.000000046	$308.09K ₿62.01	$685.88K ₿391.33	$310.54K ₿206.67
5023	FATGF FATGF	$0.0003158	1.94	$310.21K	$0.0003271	$0.000309	$10.31K	$310.21K	$310.21K
5024	Nodle Network NODL	$0.0003306 ₿0.00000012	10.16	$309.53K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.84K ₿2.13	$691.81K ₿1.11K	$309.53K ₿460.54
5027	Shroom.Finance SHROOM	$0.005993 ₿0.00000086	3.27	$307.97K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.97K ₿0.68	$392.9K ₿56.55	$307.97K ₿44.33
5029	Plena PLENA	$0.001017	4.63	$309.38K	$0.001044 ₿0.	$0.0009667 ₿0.	$146.64K ₿0	$1.53M	$309.38K
5030	first reply SIRIUS	$0.0003195	-1.47	$308.46K	$0.0003343	$0.0003174	$1.53K	$308.46K	$308.46K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Alaska Gold Rush CARAT	$0.0009561 ₿0.00000014	-2.04	$308.22K ₿39.77	$0.001004 ₿0.00000015	$0.0009403 ₿0.00000013	$103.97K ₿0.86	$895.28K ₿131.44	$308.22K ₿39.77
5032	VetMe VETME	$0.0003153 ₿0.000000051	-3.38	$308.2K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$533.76 ₿0.16	$315.35K ₿51.52	$308.2K ₿47.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Integral ITGR	$0.003666 ₿0.00000014	2.84	$307.77K ₿12.49	$0.003688 ₿0.00000015	$0.003563 ₿0.00000014	$96.87K ₿10.59	$1.1M ₿44.64	$307.77K ₿12.49
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2789 ₿0.0000026	$0.2622 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	AI PIN AI	$0.004005 ₿0.0000015	1.25	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5038	DAOhaus HAUS	$0.3071 ₿0.000015	0.40	$307.14K ₿15.98	$0.3088 ₿0.000016	$0.3059 ₿0.000015	$6.71 ₿0	$307.14K ₿15.98	$307.14K ₿15.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}