Страница результатов 37 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	Cyberdoge CDOGE	$0.0003642	7.44	$364.19K	$0.0003742	$0.0003288	$820.24	$364.19K	$364.19K
4519	AIRian AIR	$0.003307	-16.20	$337.96K	$0.004094	$0.003032	$3.08K	$3.08M	$337.96K
4520	Olyn by Virtuals OLYN	$0.0003623	-3.50	$362.29K	$0.0003802	$0.0003498	$870.3	$362.29K	$362.29K
4521	Pisces PISCES	$0.0003616	3.95	$361.65K	$0.0003722	$0.0003458	$2.73K	$361.65K	$361.65K
4522	Dogecast DOGECAST	$0.000362	-11.08	$362.07K	$0.0004145	$0.0003362	$45.46K	$362.07K	$362.07K
4524	JulSwap JULD	$0.00061 ₿0.000000068	-4.75	$361.23K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$147.36K ₿1.76	$488.01K ₿54.78	$361.23K ₿40.55
4525	Ociswap OCI	$0.007919 ₿0.0000014	2.42	$360.8K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$478.56 ₿0.01	$791.94K ₿148.69	$360.8K ₿0
4528	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.0000000142 ₿0.00000000000016	$0.00000001405 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4529	Ferrum Network FRM	$0.001264 ₿0.0000012	6.28	$362.25K ₿332.64	$0.00127 ₿0.0000012	$0.00111 ₿0.0000012	$263.86K ₿9.19	$753.61K ₿750.24	$362.25K ₿332.64
4530	Bop Cat BOP	$0.0003588	-10.21	$358.41K	$0.0004001	$0.0003505	$8.3K	$358.41K	$358.41K
4531	Virgo VIRGO	$0.0003579	5.99	$357.96K	$0.0003686	$0.0003367	$1.12K	$357.96K	$357.96K
4532	Universe.XYZ XYZ	$0.0004818 ₿0.0000000017	-3.85	$357.85K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$797.82 ₿0	$547.1K ₿1.99	$357.85K ₿1.3
4534	Vestate VES	$0.002488 ₿0.00000038	9.70	$357.53K ₿0	$0.002624 ₿0.00000042	$0.002247 ₿0.00000034	$30.83K ₿4.74	$1.24M ₿192.92	$357.53K ₿0
4535	MetaDOS SECOND	$0.0001234 ₿0.000000088	-1.63	$357.47K ₿0	$0.0001255 ₿0.000000089	$0.000119 ₿0.000000071	$209.37K ₿46.81	$1.23M ₿889.26	$357.47K ₿0
4536	Black Agnus FTW	$0.000000005949	-4.80	$353.36K	$0.0000003026	$0.000000004426	$2.82K	$353.36K	$353.36K
4539	Exorde EXD	$0.007477 ₿0.00000092	-8.44	$355.79K ₿35.21	$0.008315 ₿0.00000092	$0.007475 ₿0.00000088	$304.17 ₿0.97	$1.41M ₿174.57	$355.79K ₿35.21
4540	Polychain Monsters PMON	$0.06069 ₿0.0000088	37.55	$355.41K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$3.84K ₿2.08	$527.27K ₿76.58	$355.41K ₿47.73
4541	EXMO Coin EXM	$0.005215 ₿0.00000014	-0.89	$354.66K ₿4.77	$0.005271 ₿0.00000014	$0.00507 ₿0.00000013	$3.28K ₿0.11	$2.44M ₿88.56	$354.66K ₿4.77
4543	Mintra MINT	$0.0001508 ₿0.000000015	-0.55	$358.72K ₿36.55	$0.0001523 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4545	Lonk LONK	$0.00000106 ₿0.00000000014	-10.30	$353.74K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.99K ₿0.58	$400.47K ₿55.71	$353.74K ₿49.21
4546	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4549	TTcoin TC	$0.0001554 ₿0.0000000019	-0.62	$352.61K ₿4.39	$0.0001568 ₿0.0000000023	$0.0001511 ₿0.0000000019	$254.35K ₿0.06	$932.64K ₿11.61	$352.61K ₿4.39
4551	Shroom.Finance SHROOM	$0.006844 ₿0.00000086	14.31	$351.74K ₿44.33	$0.006901 ₿0.00000087	$0.005915 ₿0.00000075	$20.05K ₿0.68	$448.74K ₿56.55	$351.74K ₿44.33
4553	Vaultka VKA	$0.008576 ₿0.0000019	1.19	$351.7K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$315.81 ₿1.77	$857.68K ₿194.02	$351.7K ₿40.06
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02876 ₿0.00000034	$0.02556 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Hop Protocol HOP	$0.004672 ₿0.00000079	-4.57	$351.44K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.81K ₿1.58	$4.67M ₿797.38	$351.44K ₿59.98
4556	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.05	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4557	Fofar FOFAR	$0.0000008335 ₿0.000000000042	3.07	$350.93K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.61K ₿8.3	$350.93K ₿17.71	$350.93K ₿0
4558	Roobee ROOBEE	$0.0002909 ₿0.000000015	1.08	$350.39K ₿18.83	$0.0002935 ₿0.000000016	$0.0002869 ₿0.000000015	$53.37K ₿2.4	$1.57M ₿84.42	$350.39K ₿18.83
4560	BADCATsol $BADCAT	$0.0004496	0.12	$349.71K	$0.0004614	$0.0004221	$424.47	$349.71K	$349.71K
4561	DeepOnion ONION	$0.01741 ₿0.0000011	48.19	$349.85K ₿22.68	$0.01744 ₿0.0000011	$0.01171 ₿0.0000011	$72.79 ₿0	$0	$349.85K ₿22.68
4563	Wat WAT	$0.0000008306	3.76	$354.81K	$0.0000008591	$0.0000007711	$770.61K	$354.81K	$354.81K
4565	DollarMoon DMOON	$0.004058	3.70	$348.78K	$0.004189	$0.003802	$869.03	$348.78K	$348.78K
4567	What’s Updog? $UPDOG	$0.0003505 ₿0.000000011	2.54	$347.69K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$12.42K ₿0.72	$350.54K ₿11.03	$347.69K ₿0
4569	Finceptor FINC	$0.01107 ₿0.0000047	0.68	$347.51K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$730.39 ₿1.13	$1.11M ₿477.77	$347.51K ₿96.47
4570	catwifbag BAG	$0.0003463 ₿0.00000023	0.36	$345.79K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.73K ₿19.56	$345.79K ₿233.74	$345.79K ₿0
4571	GoodBoy GOODBOY	$0.0003457	-2.33	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4573	Chumbi Valley CHMB	$0.00001641 ₿0.0000000042	-8.82	$346.01K ₿83.06	$0.000018 ₿0.0000000043	$0.00001631 ₿0.0000000041	$219.66K ₿2.69	$449.48K ₿125.08	$346.01K ₿83.06
4574	meow meow meow meow MEOW	$0.0003453	5.89	$345.3K	$0.0003885	$0.0003198	$20.6K	$345.3K	$345.3K
4576	Arcade ARC	$0.007813	4.11	$345.37K	$0.00844	$0.007396	$3.86K	$6.25M	$345.37K
4578	Myriad XMY	$0.000183 ₿0.0000000083	0.03	$344.66K ₿15.51	$0.0001841 ₿0.0000000084	$0.0001807 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4579	UXD Stablecoin UXD	$1.01 ₿0.000014	0.08	$344.39K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$178.25 ₿10.6	$9.05M ₿128.33	$344.39K ₿102.26
4580	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.22	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003342 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4581	ai16zeliza ELIZA	$0.0003579	4.61	$344.13K	$0.0003732	$0.0003298	$174.66K	$344.13K	$344.13K
4582	Krex KREX	$0.00001622	-2.01	$340.67K	$0.00001694	$0.00001612	$26.72K	$340.67K	$340.67K
4583	Spore SPORE	$0.000000000011 ₿0.00000000000000056	8.61	$343.57K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$1.42K ₿0.01	$343.57K ₿17.8	$343.57K ₿17.8
4584	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.12	$343.45K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.03 ₿0.6	$343.45K ₿291.66	$343.45K ₿234.42
4585	Avarik Saga AVRK	$0.003461	-23.39	$343.37K	$0.004538	$0.003386	$7.54K	$1.73M	$343.37K
4587	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004046	-12.06	$337.14K	$0.0000531	$0.00004037	$201.96	$3.84M	$337.14K
4588	MineTard AI MTARD	$0.0003423	-2.82	$342.29K	$0.0003664	$0.0003345	$6.82K	$342.29K	$342.29K
4589	Professional Fighters League Fan Token PFL	$0.1729 ₿0.0000059	1.57	$342K ₿6.16	$0.173 ₿0.0000073	$0.167 ₿0.0000053	$1.3 ₿0.02	$864.83K ₿29.72	$342K ₿6.16
4592	BOB BOB	$1 ₿0.000014	-0.07	$341.6K ₿5.06	$1 ₿0.000014	$0.9948 ₿0.000014	$1.09K ₿0.01	$341.6K	$341.6K ₿5.06
4594	PepeSol PEPE	$0.000342 ₿0.000000043	1.47	$341.41K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$360.44 ₿1.2	$341.41K ₿43.5	$341.41K ₿0
4596	VNST Stablecoin VNST	$0.00003838 ₿0.00000000057	0.17	$340.09K ₿5.69	$0.00003863 ₿0.00000000057	$0.00003805 ₿0.00000000054	$3.23M ₿34.46K	$340.09K ₿5.69	$340.09K ₿5.69
4597	Defender Bot DFNDR	$0.0041 ₿0.0000029	10.25	$339.99K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.11K ₿5.34	$339.99K ₿294.93	$339.99K ₿0
4599	Cheems CHEEMS	$0.0001387 ₿0.000000077	-1.19	$339.03K ₿189.6	$0.0001406 ₿0.000000083	$0.0001386 ₿0.000000058	$116.34 ₿10.09	$385.17K ₿215.41	$339.03K ₿189.6
4601	Signata SATA	$0.01718 ₿0.00000028	1.39	$338.62K ₿5.64	$0.01721 ₿0.00000028	$0.01692 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4602	Apillon NCTR	$0.01006	-0.14	$338.48K	$0.01013	$0.009852	$5.31	$1.51M	$338.48K
4605	Ripio Credit Network RCN	$0.000637 ₿0.000000040	-1.56	$338.15K ₿21.68	$0.0006539 ₿0.000000042	$0.0006148 ₿0.000000040	$417.61 ₿0.01	$636.96K ₿40.85	$338.15K ₿21.68
4606	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4607	CocktailBar COC	$6.75 ₿0.00090	0.05	$337.79K ₿45.36	$6.75 ₿0.00091	$6.75 ₿0.00085	$181 ₿0.17	$337.79K ₿45.36	$337.79K ₿45.36
4608	AlphPad APAD	$0.003919	2.31	$337.54K	$0.004011	$0.003824	$834.55	$392.03K	$337.54K
4612	MYSTCL MYST	$48.05 ₿0.015	3.15	$336.33K ₿0	$49.98 ₿0.018	$46.46 ₿0.014	$1.85K ₿2.56	$336.33K ₿101.44	$336.33K ₿0
4613	Andy on SOL ANDY	$0.0003552 ₿0.000000093	2.75	$336.16K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$15.61K ₿15.29	$336.16K ₿94.06	$336.16K ₿0
4614	Hedgy the hedgehog HEDGY	$0.004695	-0.34	$335.62K	$0.004962	$0.004639	$1.53K	$469.75K	$335.62K
4615	Atari ATRI	$0.0002226 ₿0.000000031	-4.04	$335.09K ₿48.7	$0.002858 ₿0.000000034	$0.002641 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4616	Deployyyyer DEPLOY	$0.000339	6.97	$335.12K	$0.0003416	$0.0003081	$1.57K	$335.12K	$335.12K
4618	Cirus CIRUS	$0.001568 ₿0.00000044	-0.71	$334.36K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$103.48K ₿8.31	$337.18K ₿94.63	$334.36K ₿45.44
4619	Strategic Bitcoin Reserve SBR	$0.0003341	2.77	$334.09K	$0.00034	$0.0002933	$8.85K	$334.09K	$334.09K
4620	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002544 ₿0.00000000000030	$0.00000001603 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4621	VersaGames VERSA	$0.002871 ₿0.00000022	-1.30	$333.57K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$15.74 ₿0	$918.93K ₿70.95	$333.57K ₿23.52
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1078 ₿0.0000012	$0.01353 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Pendulum PEN	$0.01011 ₿0.0000011	0.04	$332.61K ₿0	$0.01027 ₿0.0000011	$0.01001 ₿0.0000010	$239.05 ₿0.17	$1.64M ₿217.75	$332.61K ₿0
4626	Freeway FWT	$0.00004882 ₿0.00000000084	-12.61	$330.81K ₿5.7	$0.00005653 ₿0.00000000096	$0.0000486 ₿0.00000000082	$15.87K ₿0.24	$488.26K ₿8.41	$330.81K ₿5.7
4629	The Rug Game TRG	$0.00000006273 ₿0.0000000000025	-0.12	$330.38K ₿13.22	$0.00000006333 ₿0.0000000000027	$0.00000006232 ₿0.0000000000024	$1.79K ₿0	$330.38K ₿13.22	$330.38K ₿13.22
4632	NumberGoUpTech TECH	$0.000005069 ₿0.0000000041	-4.26	$330.57K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.14K ₿6.14	$330.57K ₿270.77	$330.57K ₿270.77
4633	WOOF Token WOOF	$0.00001841 ₿0.0000000016	5.54	$329.75K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$2.92K ₿0.23	$329.75K ₿29.01	$329.75K ₿29.01
4635	ELYFI ELFI	$0.006433 ₿0.00000020	0.38	$327.54K ₿10.64	$0.006505 ₿0.00000021	$0.006285 ₿0.00000020	$1.29 ₿0	$643.38K ₿20.9	$327.54K ₿10.64
4638	RUNES•X•BITCOIN ✖	$0.00000156	2.28	$324.45K	$0.00000156	$0.000001469	$148.99K	$324.45K	$324.45K
4639	YAM YAM	$0.02215 ₿0.0000018	0.07	$328.38K ₿26.7	$0.02229 ₿0.0000018	$0.02205 ₿0.0000016	$1.98K ₿0.09	$336.68K ₿27.38	$328.38K ₿26.7
4640	Vega Protocol VEGA	$0.005278 ₿0.000011	-2.39	$335.5K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$32.04K ₿12.23	$351.47K ₿776.29	$335.5K ₿728.14
4641	TAIKAI TKAI	$0.003787 ₿0.00000013	-0.82	$327.42K ₿9.85	$0.003922 ₿0.00000013	$0.003726 ₿0.00000012	$70.9K ₿1.96	$1.14M ₿40.14	$327.42K ₿9.85
4642	FlowerAI FLOWER	$0.0003271	1.41	$327.19K	$0.0003405	$0.0003167	$2.46K	$327.19K	$327.19K
4645	BuildAI BUILD	$0.03685 ₿0.0000080	-0.42	$326.83K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$133.07 ₿2.4	$368.67K ₿80.24	$326.83K ₿71.13
4646	Nothing NOT	$0.000000006106	2.13	$326.57K	$0.000000006492	$0.000000005758	$898.18	$543.42K	$326.57K
4647	BASED•INTERNET•PANDA (Runes) BIP	$0.0006525	-11.77	$326.28K	$0.0007528	$0.0006522	$378.46	$326.28K	$326.28K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003147 ₿0.000000037	$0.002926 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4653	QuiverX QRX	$0.003569 ₿0.00000010	0.45	$325.4K ₿9.43	$0.00361 ₿0.00000010	$0.003509 ₿0.00000010	$246.27 ₿0	$357.19K ₿10.35	$325.4K ₿9.43
4654	Angola AGLA	$0.0006492 ₿0.00000035	7.90	$323.48K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$111.39K ₿8.38	$1.94M ₿1.06K	$323.48K ₿176.95
4656	EurocoinToken ECTE	$0.0599 ₿0.0000021	-0.12	$325.78K ₿11.64	$0.06117 ₿0.0000021	$0.05845 ₿0.0000021	$37.55K ₿1.56	$5.99M ₿214.11	$325.78K ₿11.64
4658	aiRight AIRI	$0.0002688 ₿0.000000087	2.17	$323.44K ₿99	$0.0002731 ₿0.000000088	$0.000261 ₿0.000000085	$23.98K ₿3.17	$500.11K ₿163.83	$323.44K ₿99
4659	Alaska Gold Rush CARAT	$0.001002 ₿0.00000014	-14.10	$323.2K ₿39.77	$0.001167 ₿0.00000015	$0.0009963 ₿0.00000013	$5.64K ₿0.86	$938.8K ₿131.44	$323.2K ₿39.77
4661	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4662	DPRating RATING	$0.00007341 ₿0.0000000022	3.66	$323.1K ₿9.77	$0.00007344 ₿0.0000000023	$0.0000703 ₿0.0000000020	$1.49K ₿0.06	$734.23K ₿22.19	$323.1K ₿9.77
4665	Callisto Network CLO	$0.00009796 ₿0.0000000029	-2.94	$322.07K ₿9.8	$0.0001126 ₿0.0000000033	$0.00009797 ₿0.0000000028	$28.36 ₿0.17	$322.07K ₿9.8	$322.07K ₿9.8
4666	Stride Staked Juno STJUNO	$0.1823 ₿0.0000054	-3.91	$322.03K ₿17.11	$0.1964 ₿0.0000059	$0.1814 ₿0.0000054	$64.59 ₿0.03	$322.03K ₿17.11	$322.03K ₿17.11
4667	GroveCoin GRV	$0.004324 ₿0.00000094	-2.64	$322.1K ₿70.32	$0.004458 ₿0.00000097	$0.004306 ₿0.00000092	$22.84K ₿24.08	$342.65K ₿74.8	$322.1K ₿70.32
4669	Shroom SHROOM	$0.0002263 ₿0.000000052	3.31	$319.95K ₿0	$0.0002314 ₿0.000000057	$0.0002138 ₿0.000000050	$37.03 ₿3.27	$319.95K ₿74.03	$319.95K ₿0
4670	DAOhaus HAUS	$0.3214 ₿0.000015	0.01*	$321.45K ₿15.98	$0.3232 ₿0.000016	$0.3183 ₿0.000015	$34.73 ₿0	$321.45K ₿15.98	$321.45K ₿15.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}