Страница результатов 37 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0288 ₿0.00000027	$0.02797 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5533	Moxie MOXIE	$0.00004011	3.01	$222.86K	$0.00004712	$0.00003786	$7.21K	$394.58K	$222.86K
5540	Goose Finance EGG	$0.007824 ₿0.00000030	-1.88	$221.83K ₿7.67	$0.007985 ₿0.00000030	$0.007819 ₿0.00000028	$61.38K ₿0.16	$224.35K ₿7.77	$221.83K ₿7.67
5543	FALX FALX	$0.00002214	-4.91	$221.29K	$0.00002328	$0.00002186	$3.35K	$221.29K	$221.29K
5550	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5552	MetaBeat $BEAT	$0.0004142 ₿0.00000016	-5.72	$218.66K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$152.86K ₿0.79	$630.71K ₿248.73	$218.66K ₿65.86
5553	MUTATIO FLIES	$0.3919 ₿0.000044	-0.85	$219.29K ₿0	$0.3963 ₿0.000049	$0.3843 ₿0.000036	$49.96 ₿2.65	$219.29K ₿12.87	$219.29K ₿0
5554	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02919 ₿0.00000027	$0.02815 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5555	Candle Cat CANDLE	$0.001129	-3.08	$218.38K	$0.001165	$0.001103	$252.83	$218.38K	$218.38K
5556	Govi GOVI	$0.01413 ₿0.0000039	8.23	$218.26K ₿61.34	$0.01413 ₿0.0000041	$0.01183 ₿0.0000038	$70.31K ₿0.68	$452.36K ₿127.12	$218.26K ₿61.34
5560	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5562	PowerTrade Fuel PTF	$0.008847 ₿0.00000019	-2.77	$217.36K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$53.63K ₿1.13	$3.54M ₿78.92	$217.36K ₿4.85
5563	Goat Protocol GOA	$0.5009 ₿0.000020	-0.42	$217.93K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.81 ₿0	$501K ₿20.05	$217.93K ₿0
5565	Dafi Protocol DAFI	$0.0003847 ₿0.000000055	-2.03	$217.14K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$94.1K ₿4.63	$864.21K ₿123.61	$217.14K ₿31.06
5567	Lucky Dog LUCKY	$0.0000279	-0.69	$217.15K	$0.00002811	$0.00002714	$91.55	$217.15K	$217.15K
5572	Meter Stable MTR	$0.5512 ₿0.000013	-3.74	$215.88K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$56.73K ₿0.88	$215.88K ₿5.19	$215.88K ₿5.19
5574	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5576	xWIN Finance XWIN	$0.01552 ₿0.0000010	-0.04	$215.47K ₿10.83	$0.01584 ₿0.0000010	$0.01539 ₿0.00000098	$4.56K ₿0.05	$946.82K ₿62.08	$215.47K ₿10.83
5579	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.95	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5580	Mrs Miggles MRSMIGGLES	$0.0002266	-2.56	$214.59K	$0.0002333	$0.0002213	$490.97	$214.59K	$214.59K
5582	Lord Of SOL LOS	$0.00002144	-7.12	$214.01K	$0.00002311	$0.00002125	$458.1K	$214.01K	$214.01K
5587	Lucha LUCHA	$0.01727 ₿0.00000030	-1.14	$213.23K ₿3.75	$0.01755 ₿0.00000031	$0.01696 ₿0.00000030	$344.45 ₿0.01	$213.23K ₿3.75	$213.23K ₿3.75
5588	MindCoin MIND	$0.000002839	-2.78	$213.08K	$0.000002919	$0.00000278	$75.89	$213.08K	$213.08K
5589	Biaoqing BIAO	$0.0002135	-1.82	$212.82K	$0.0002482	$0.0002103	$43.86K	$212.82K	$212.82K
5590	Crodie CRODIE	$0.0002169 ₿0.0000000026	-5.12	$212.79K ₿0	$0.0002286 ₿0.0000000027	$0.0002144 ₿0.0000000024	$732 ₿0.05	$218.06K ₿2.68	$212.79K ₿0
5593	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5594	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1246 ₿0.0000011	$0.115 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5595	Dogefather DOGEFATHER	$0.0002114	-1.25	$212.49K	$0.0002256	$0.0002052	$7.73K	$212.49K	$212.49K
5599	TAIKAI TKAI	$0.002455 ₿0.00000013	-0.34	$212.16K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.06K ₿1.96	$736.52K ₿40.14	$212.16K ₿9.85
5600	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5601	Magicaltux TUX	$0.0002116 ₿0.000000034	-0.07	$211.8K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$211.8K ₿34.5	$211.8K ₿34.5
5603	Glitch Protocol GLCH	$0.003017 ₿0.00000020	3.86	$211.63K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$558.71 ₿0.3	$268.19K ₿17.93	$211.63K ₿14.15
5607	X X	$0.0000002183 ₿0.0000000000044	-1.88	$210.96K ₿4.3	$0.0000002234 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$370.67 ₿0.15	$210.96K ₿4.3	$210.96K ₿4.3
5609	Cheeseball CB	$0.0002089	-3.02	$210K	$0.0002154	$0.0002051	$283.75	$210K	$210K
5610	ZODs ZODS	$0.0002833	-3.06	$209.95K	$0.0002922	$0.000273	$1.27K	$233.29K	$209.95K
5612	Nothing NOT	$0.000000003921	-7.70	$209.63K	$0.0000000043	$0.0000000039	$1.04K	$348.84K	$209.63K
5614	NALS NALS	$0.009964 ₿0.0000033	-17.93	$209.26K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.25K ₿13.75	$209.26K ₿67.99	$209.26K ₿67.99
5618	StareCat HELIA	$0.0002089	-3.86	$208.67K	$0.0002219	$0.0002038	$4.64K	$208.67K	$208.67K
5619	KAGE NETWORK KAGE	$0.002088	7.64	$208.65K	$0.002088	$0.001927	$1.69K	$208.65K	$208.65K
5621	FireStarter FLAME	$0.003046 ₿0.0000014	-0.39	$208.25K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.01K ₿4.92	$303.98K ₿146.14	$208.25K ₿100.12
5622	Centric Cash CNS	$0.0000005621 ₿0.000000000062	-0.18	$208.13K ₿6.09	$0.0000006457 ₿0.000000000069	$0.000000561 ₿0.000000000059	$148.84K ₿3.21	$208.13K ₿6.09	$208.13K ₿6.09
5623	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.17	$208.05K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.39K ₿6.06	$208.05K ₿3.21
5624	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5625	ICE Token ICE	$0.03076 ₿0.000012	-75.94	$207.6K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.67 ₿0.02	$743.13K ₿308.84	$207.6K ₿84.16
5626	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.23	$207.39K ₿7.51	$0.0003127 ₿0.000000011	$0.0003093 ₿0.000000010	$5.21 ₿0.02	$311.14K ₿11.27	$207.39K ₿7.51
5627	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5628	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.34	$207.2K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.2K ₿36.78	$207.2K ₿0
5630	Monke MONKE	$0.00000003005 ₿0.00000000000033	-1.52	$207.15K ₿0	$0.00000003063 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$149.54 ₿0.03	$207.15K ₿2.32	$207.15K ₿0
5632	Obi PNut Kenobi OPK	$0.0002063	-3.91	$206.22K	$0.0002147	$0.0002034	$585.43	$206.22K	$206.22K
5635	All Your Base AYB	$0.0000001038 ₿0.000000000047	-2.57	$206.62K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$12.12 ₿2.26	$206.62K ₿94.58	$206.62K ₿0
5636	Lithium Finance LITH	$0.00002275 ₿0.000000024	21.15	$206.44K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.28K ₿9.4	$227.43K ₿245.66	$206.44K ₿146.33
5638	ZARA AI ZARA	$0.0003279	-10.45	$206.22K	$0.0003696	$0.0003227	$7.38K	$213.43K	$206.22K
5640	Stride Staked Juno STJUNO	$0.1185 ₿0.0000054	0.06	$206.07K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$206.07K ₿17.11	$206.07K ₿17.11
5647	Rio DeFi RFUEL	$0.000913 ₿0.000000047	-2.32	$205.02K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$52.13K ₿2.36	$326.9K ₿16.85	$205.02K ₿10.57
5648	CADAI CADAI	$0.01451	-7.73	$204.79K	$0.01575	$0.01383	$2.11K	$204.79K	$204.79K
5650	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003015 ₿0.000000028	$0.002798 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5651	Graviton GRAV	$0.0001847 ₿0.000000034	3.02	$204.29K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.12K ₿0.08	$503.93K ₿90.67	$204.29K ₿30.68
5652	Deep Worm WORM	$0.0002041	-3.08	$204.16K	$0.0002148	$0.0002004	$236.66K	$204.16K	$204.16K
5653	ZeroSwap ZEE	$0.002773 ₿0.00000042	41.12	$204.08K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$360.02K ₿10.29	$274.78K ₿42.03	$204.08K ₿31.22
5655	JAK JAK	$0.000204	-4.00	$203.96K	$0.0002125	$0.0001993	$4.29K	$203.96K	$203.96K
5657	Proteo DeFi PROTEO	$0.02215 ₿0.0000028	8.63	$203.71K ₿20.47	$0.0222 ₿0.0000030	$0.02022 ₿0.0000028	$3.92K ₿3.26	$304.75K ₿31.59	$203.71K ₿20.47
5658	X world Games XWG	$0.00005957 ₿0.000000030	0.57	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5659	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008342 ₿0.000000078	$0.00824 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5661	Corgi CORGI	$0.000203	-0.06	$203.02K	$0.0002047	$0.0001985	$99.01	$203.02K	$203.02K
5665	RepubliK RPK	$0.001011 ₿0.00000040	0.96	$202.38K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$234.79K ₿32.09	$3.04M ₿1.21K	$202.38K ₿80.53
5670	Verified USD USDV	$0.3349 ₿0.000014	-9.53	$202.81K ₿387.54	$0.3701 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$202.81K ₿387.54	$202.81K ₿387.54
5671	Sector SECT	$0.02155 ₿0.00000065	-1.91	$201.87K ₿6.16	$0.02206 ₿0.00000067	$0.02155 ₿0.00000065	$166.2 ₿0.01	$2.16M ₿65.81	$201.87K ₿6.16
5672	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5675	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5677	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5681	Banana for Scale BANANA	$0.0002006	-9.01	$200.84K	$0.0002282	$0.0002	$32.8K	$200.84K	$200.84K
5682	Liquidus LIQ	$0.05557 ₿0.0000040	-0.33	$200.72K ₿15.42	$0.05593 ₿0.0000040	$0.05492 ₿0.0000039	$32.46 ₿0.01	$361.07K ₿26.05	$200.72K ₿15.42
5683	LEDOG (DOG) DOG	$0.000000009562	-11.74	$200.64K	$0.00000002498	$0.000000009275	$43.44K	$200.64K	$200.64K
5684	AlphPad APAD	$0.00233	2.78	$200.39K	$0.002327	$0.002229	$395.11	$232.74K	$200.39K
5685	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08465 ₿0.00000079	$0.0826 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5690	Sender AI ASI	$0.004144	-0.76	$199.78K	$0.004181	$0.004122	$154.26K	$4.14M	$199.78K
5691	Spectre SPR	$0.000515	-6.38	$199.75K	$0.0006045	$0.0005031	$3.16K	$200.13K	$199.75K
5693	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2087 ₿0.0000019	$0.1928 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5699	MTG Token MTG	$0.0001992 ₿0.0000000057	-2.56	$199.21K ₿5.75	$0.0002047 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.6K ₿0	$199.21K ₿5.75	$199.21K ₿5.75
5701	Aventa AVENT	$0.0001985	-1.22	$198.33K	$0.0002018	$0.0001918	$1.7K	$198.33K	$198.33K
5703	Scala XLA	$0.00001413 ₿0.00000000089	10.54	$197.7K ₿12.1	$0.00001412 ₿0.00000000093	$0.00001121 ₿0.00000000089	$364.25 ₿0.01	$0	$197.7K ₿12.1
5704	Shezmu SHEZMU	$0.1422 ₿0.00012	-0.71	$197.63K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.53K ₿53.42	$197.63K ₿27.2
5706	A2DAO ATD	$0.02181 ₿0.0000016	25.02	$197.28K ₿14.78	$0.02175 ₿0.0000016	$0.01741 ₿0.0000015	$30 ₿0.2	$372.36K ₿27.9	$197.28K ₿14.78
5709	CyberFi CFI	$0.1208 ₿0.0000031	-0.31	$196.73K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$110.39K ₿0.83	$290.08K ₿7.69	$196.73K ₿5.21
5712	Kaching KCH	$0.0007159 ₿0.00000036	-1.14	$196.4K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$533.12 ₿0.48	$7.16M ₿3.69K	$196.4K ₿20.56
5713	Catheon Gaming CATHEON	$0.0001226 ₿0.000000015	-16.65	$196.35K ₿24.29	$0.0001471 ₿0.000000017	$0.0001186 ₿0.000000014	$57.76K ₿0.5	$1.23M ₿150.92	$196.35K ₿24.29
5716	CZ THE GOAT CZGOAT	$0.000236 ₿0.0000000094	4.20	$196.23K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$10.16K ₿2.38	$235.99K ₿9.48	$196.23K ₿7.88
5717	Brokoli BRKL	$0.003667 ₿0.00000021	0.22	$196.09K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.55K ₿0.51	$458.38K ₿26.68	$196.09K ₿11.42
5721	Banana Tape Wall BTW	$0.0001955	-6.05	$195.42K	$0.0002081	$0.0001918	$1.98K	$195.42K	$195.42K
5722	FlowerAI FLOWER	$0.0001943	-3.81	$195.28K	$0.000204	$0.0001915	$623.2	$195.28K	$195.28K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.06 ₿0.0017	$153.58 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Spores Network SPO	$0.0001851 ₿0.000000024	0.90	$195.26K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.66K ₿0.87	$922.53K ₿119.54	$195.26K ₿25.3
5725	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5726	Hedgy the hedgehog HEDGY	$0.002737	-6.41	$194.71K	$0.002954	$0.002352	$8.75K	$272.52K	$194.71K
5727	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5728	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5730	Wall Street Bets DApp WSB	$0.0001938 ₿0.0000000030	0.02	$193.89K ₿3	$0.000195 ₿0.0000000030	$0.0001924 ₿0.0000000028	$5.31K ₿0	$193.89K ₿3	$193.89K ₿3
5731	Lunar LNR	$0.002423 ₿0.000000073	-0.90	$193.86K ₿5.89	$0.00245 ₿0.000000074	$0.002415 ₿0.000000067	$5.04 ₿1.01	$242.37K ₿7.36	$193.86K ₿5.89
5732	BHNetwork BHAT	$0.001094 ₿0.00000018	-0.09	$193.54K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$350.27 ₿1	$193.54K ₿39.91	$193.54K ₿39.84
5733	Ronnie RONNIE	$0.0002149	-3.22	$193.31K	$0.0002221	$0.0002125	$55.22	$193.31K	$193.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}