Страница результатов 37 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7235	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7239	HBARbarian HBARBARIAN	$0.000009069 ₿0.0000000010	-4.61	$90.79K ₿0	$0.000009569 ₿0.0000000011	$0.000009079 ₿0.00000000093	$188.84 ₿0.15	$90.79K	$90.79K ₿0
7240	Kerosene KEROSENE	$0.0004299 ₿0.00000042	0.09	$91.92K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$52.4K ₿0.51	$429.92K ₿429.48	$91.92K ₿0
7243	Aegis Ai AEGIS	$0.0009077 ₿0.0000035	-0.14	$90.79K ₿360.03	$0.0009267 ₿0.0000038	$0.0009051 ₿0.0000033	$6.66 ₿4.85	$90.79K ₿363.66	$90.79K ₿360.03
7244	Alliance Fan Token ALL	$0.02948 ₿0.0000026	2.72	$90.68K ₿4.01	$0.0295 ₿0.0000030	$0.02837 ₿0.0000025	$11.25 ₿0	$147.4K ₿13.06	$90.68K ₿4.01
7245	Ozone Metaverse $OZONE	$0.00008192 ₿0.00000012	-1.39	$90.6K ₿0	$0.00008333 ₿0.00000012	$0.00008131 ₿0.00000011	$49.36 ₿9.92	$90.6K ₿36.78	$90.6K ₿0
7246	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7248	UTU UTU	$0.000308 ₿0.000000014	-0.79	$90.53K ₿3.92	$0.0003109 ₿0.000000061	$0.0003073 ₿0.000000014	$215.45 ₿0.02	$307.4K ₿14.78	$90.53K ₿3.92
7250	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	-2.20	$90.24K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.24K	$90.24K
7252	Davos.xyz USD DUSD	$0.6614 ₿0.000014	4.00	$90.06K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7258	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7260	Zack Morris ZACK	$0.0001034	-0.98	$89.58K	$0.0001087	$0.0001028	$208.64	$89.58K	$89.58K
7261	LEDOG (DOG) DOG	$0.000000004264	-0.43	$89.56K	$0.000000004302	$0.000000004251	$87.83	$89.56K	$89.56K
7265	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7266	Silly Dragon SILLY	$0.00008941 ₿0.00000039	0.27	$89.41K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.06K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7267	Hana HANA	$0.00001003	0.06	$89.39K	$0.00001024	$0.00001002	$115.78	$89.39K	$89.39K
7272	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.32	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001745 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7274	peanie PEANIE	$0.00008995	-0.86	$89.24K	$0.00009482	$0.00008899	$823.61	$89.24K	$89.24K
7275	State of Mika by Virtuals STATE	$0.00008898	-2.99	$88.98K	$0.00009257	$0.00008891	$102.73	$88.98K	$88.98K
7276	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	0.01*	$88.92K ₿3.62	$0.001833 ₿0.000000072	$0.001833 ₿0.000000069	$1.32 ₿0	$275.04K ₿10.8	$88.92K ₿3.62
7279	Hedget HGET	$0.0507 ₿0.0000017	-2.44	$88.82K ₿3.08	$0.05224 ₿0.0000017	$0.04947 ₿0.0000015	$62.92K ₿1.98	$88.82K ₿3.08	$88.82K ₿3.08
7288	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7289	@DOGE @DOGE	$0.0000883	-0.05	$88.24K	$0.00009001	$0.00008482	$630.43	$88.24K	$88.24K
7293	Magicaltux TUX	$0.0000881 ₿0.000000034	-14.04	$88.11K ₿34.5	$0.0001027 ₿0.000000052	$0.00009001 ₿0.000000025	$2.05K ₿1.7	$88.11K ₿34.5	$88.11K ₿34.5
7294	BUU BUU	$0.00008825	-1.44	$88.09K	$0.00009118	$0.00008825	$126.33	$88.09K	$88.09K
7297	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	9.18	$87.92K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001159 ₿0.00000000067	$26.74 ₿0.58	$87.92K ₿47.73	$87.92K ₿47.73
7300	FECES FECES	$0.0001332	-2.35	$87.74K	$0.0001388	$0.0001328	$396.06	$99.86K	$87.74K
7305	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.64	$87.59K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$41.18 ₿0.12	$87.59K ₿9.28	$87.59K ₿9.28
7309	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7315	Uniswap Protocol UNI	$0.00008707 ₿0.00022	3.07	$87.08K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$292.54 ₿0	$87.08K	$87.08K ₿5.54K
7316	Spike SPIKE	$0.0000002198	0.55	$87.01K	$0.0000002232	$0.0000002176	$122.02	$87.01K	$87.01K
7319	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1149 ₿0.0000012	$0.1104 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7322	Obi PNut Kenobi OPK	$0.00008658	1.15	$86.51K	$0.00009014	$0.00008506	$484.89	$86.51K	$86.51K
7324	Regent Coin REGENT	$0.02995 ₿0.0000064	-6.41	$86.31K ₿9.12	$0.0357 ₿0.0000065	$0.02971 ₿0.0000051	$125.04 ₿4.52	$86.88K ₿18.64	$86.31K ₿9.12
7325	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7329	Herity Network HER	$0.001809 ₿0.00000011	0.35	$85.77K ₿5.38	$0.001823 ₿0.00000011	$0.001802 ₿0.00000011	$174.89 ₿0.03	$171.9K ₿10.77	$85.77K ₿5.38
7335	Solana Swap SOS	$0.00008401	-14.64	$85.49K	$0.0001383	$0.0000788	$17.19K	$85.49K	$85.49K
7337	Nothing NOT	$0.000000001596	3.64	$85.33K	$0.000000001594	$0.000000001538	$15.66	$141.99K	$85.33K
7341	Mist MIST	$0.001511 ₿0.00000012	-0.91	$85.19K ₿7.04	$0.001546 ₿0.00000014	$0.001502 ₿0.00000012	$26.35K ₿1.46	$1.51M ₿124.83	$85.19K ₿7.04
7343	Tema TEMA	$0.00008626	0.87	$85.12K	$0.00008687	$0.00008511	$51.06K	$85.12K	$85.12K
7346	markkacy KACY	$0.00008501	-1.95	$84.98K	$0.0000888	$0.00008449	$77.99	$84.98K	$84.98K
7347	CatWifHat CATWIF	$0.00009443 ₿0.000000085	-2.33	$84.97K ₿0	$0.0000977 ₿0.	$0.00009385 ₿0.	$16.59 ₿0	$84.97K ₿85.31	$84.97K ₿0
7350	JAK JAK	$0.00008482	-1.40	$84.78K	$0.0000887	$0.00008391	$421.98	$84.78K	$84.78K
7351	Spores Network SPO	$0.00007996 ₿0.000000024	-1.31	$84.78K ₿25.3	$0.00008241 ₿0.000000025	$0.00007959 ₿0.000000020	$23.76K ₿0.87	$400.52K ₿119.54	$84.78K ₿25.3
7352	Larissa Blockchain LRS	$0.00582 ₿0.00000093	4.02	$84.7K ₿6.09	$0.005932 ₿0.0000010	$0.004994 ₿0.00000088	$10.95K ₿0.23	$153.96K ₿6.32	$84.7K ₿6.09
7353	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01354 ₿0.00000014	$0.01006 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7355	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001235 ₿0.000000013	$0.001127 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7357	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03159 ₿0.00000034	$0.03059 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7358	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-79.28	$84.19K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$27.31 ₿0.61	$99.64K ₿56.48	$84.19K ₿46.42
7359	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7361	Land Wu LANDWU	$0.0000000002	0.25	$84.07K	$0.000000000204	$0.000000000198	$86.83	$84.07K	$84.07K
7362	aiRight AIRI	$0.00006574 ₿0.000000087	-12.01	$84.03K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11 ₿3.17	$122.3K ₿163.83	$84.03K ₿99
7363	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001357 ₿0.000000014	$0.001134 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7366	Vector ETH VETH	$3,111.69 ₿0.049	1.54	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,056.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7368	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1303 ₿0.0000014	$0.0854 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7375	Einsteinium EMC2	$0.0003674 ₿0.000000020	-50.34	$83.38K ₿4.48	$0.0007398	$0.0003674	$0.02 ₿0	$90.19K ₿4.91	$83.38K ₿4.48
7378	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7379	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	-1.03	$83.03K ₿23.03	$0.0003574 ₿0.00000010	$0.0003471 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7380	BTC Standard Hashrate Token BTCST	$0.01138 ₿0.0000068	-2.88	$83.02K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$347.69 ₿1.54	$170.88K ₿102.76	$83.02K ₿49.92
7382	MAXX AI MXM	$0.0002442 ₿0.00000085	0.20	$82.89K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$263.96 ₿2.41	$241.36K ₿839.96	$82.89K ₿113.66
7384	Ociswap OCI	$0.001818 ₿0.0000014	-3.42	$82.83K ₿0	$0.001882 ₿0.0000016	$0.001816 ₿0.0000014	$0.28 ₿0.01	$181.81K ₿148.69	$82.83K ₿0
7385	BlockProtocol BLOCK	$0.0001218	38.37	$82.75K	$0.0001218	$0.00007155	$35.91	$121.82K	$82.75K
7386	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	-0.70	$82.7K ₿6.74	$0.000000000281 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$171.82 ₿0.78	$82.7K ₿6.74	$82.7K ₿6.74
7389	1ART 1ART	$0.0002622 ₿0.00000013	0.26	$82.58K ₿30.77	$0.0002636 ₿0.	$0.0002599 ₿0.	$1.24 ₿0	$123.22K	$82.58K ₿30.77
7395	One Cash ONC	$0.05363 ₿0.0000016	-2.64	$82.16K ₿2.58	$0.05575 ₿0.0000016	$0.05024 ₿0.0000015	$11.76K ₿0.18	$82.16K ₿2.58	$82.16K ₿2.58
7400	Andy on SOL ANDY	$0.00008674 ₿0.000000093	-1.95	$82.07K ₿0	$0.00009127 ₿0.00000010	$0.00008621 ₿0.000000076	$107.39 ₿15.29	$82.07K ₿94.06	$82.07K ₿0
7403	Woonkly Power WOOP	$0.00008202 ₿0.000000072	-21.00	$82.03K ₿16.75	$0.0001047 ₿0.000000080	$0.00008215 ₿0.000000071	$231.16 ₿4.86	$82.03K ₿29.67	$82.03K ₿16.75
7406	BlackPool Token BPT	$0.004163 ₿0.0000017	-0.54	$81.96K ₿23.71	$0.004208 ₿0.0000017	$0.004108 ₿0.0000015	$1.38 ₿0	$216.48K ₿88.22	$81.96K ₿23.71
7409	SCHIZO SCHIZO	$0.00008161	-1.61	$81.61K	$0.00008433 ₿0.	$0.00008066 ₿0.	$73.73 ₿0	$81.61K	$81.61K
7414	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.67	$81.48K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001959 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7415	AntiMatter TUNE	$0.002445 ₿0.0000017	-3.31	$81.44K ₿59.05	$0.002546 ₿0.0000018	$0.002318 ₿0.0000014	$12.1K ₿0.67	$245.33K ₿177.9	$81.44K ₿59.05
7419	Archethic UCO	$0.0001956 ₿0.00000062	-1.07	$81.32K ₿0	$0.0001985 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7434	ARMOR ARMOR	$0.0003393 ₿0.000000038	-0.45	$80.62K ₿9.15	$0.000348 ₿0.000000041	$0.000338 ₿0.000000038	$51.12 ₿0.06	$254.69K ₿28.91	$80.62K ₿9.15
7436	Position POSI	$0.001328 ₿0.00000023	-1.89	$80.6K ₿14.12	$0.001362 ₿0.00000023	$0.001321 ₿0.00000022	$200.1 ₿0.22	$121.98K	$80.6K ₿14.12
7439	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7440	Sparklife SPS	$0.00002167	-6.40	$80.33K	$0.0000233	$0.00002159	$180.19	$216.47K	$80.33K
7441	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.21 ₿0.00010	$8.52 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7449	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7450	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002801 ₿0.000000030	$0.002637 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7453	Shrub $SHRUB	$0.00007966	-0.93	$79.6K	$0.00008367	$0.00007875	$330.55	$79.6K	$79.6K
7459	Nemo Sum NEMO	$0.00008548	-0.62	$79.39K	$0.00009058	$0.00008525	$14.1	$83.67K	$79.39K
7461	Monke MONKE	$0.00000001148 ₿0.00000000000033	0.07	$79.27K ₿0	$0.00000001159 ₿0.00000000000037	$0.00000001143 ₿0.00000000000033	$81.43 ₿0.03	$79.27K ₿2.32	$79.27K ₿0
7464	Antara Token ANTT	$0.001263 ₿0.0000024	-2.63	$79.11K ₿0	$0.001297 ₿0.0000025	$0.001252 ₿0.0000023	$178.51 ₿2.64	$151.62K ₿289.86	$79.11K ₿0
7465	SENSUS SENSUS	$0.00008377	0.99	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7467	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02536 ₿0.00000028	$0.02452 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7468	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7469	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0.0001661	$0.0001661	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7472	OKCash OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007003 ₿0.000000077	$0.006518 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7483	Zenlink Network ZLK	$0.001437 ₿0.00000033	0.44	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001419 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7486	Deep Worm WORM	$0.00007804	-2.18	$78.03K	$0.00008139	$0.00007781	$210.09K	$78.03K	$78.03K
7486	Ferrum Network FRM	$0.0002663 ₿0.0000012	-2.47	$77.26K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$52.58K ₿9.19	$160.73K ₿750.24	$77.26K ₿332.64
7504	coby COBY	$0.0000772	-1.54	$77.16K	$0.00007985	$0.00007631	$5.07	$77.16K	$77.16K
7512	SmartCash SMART	$0.00002606 ₿0.0000000020	9.89	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002326 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7518	KDR KDR	$0.005083	-9.44	$76.71K	$0.005783	$0.00507	$883.57	$507.97K	$76.71K
7519	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003861 ₿0.000000042	$0.003368 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7524	Xing Xing XING	$0.00007739	0.07	$76.55K	$0.00007742 ₿0.	$0.00007682 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7529	Crypto Raiders RAIDER	$0.002184 ₿0.00000020	0.43	$76.7K ₿6.05	$0.00223 ₿0.	$0.002141 ₿0.	$210.33 ₿0	$218.42K ₿20.15	$76.7K ₿6.05
7531	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	-1.52	$76.33K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$10.33 ₿0	$76.33K ₿7.48	$76.33K ₿7.48
7532	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7535	Low Quality Cat LQC	$0.000153	0.68	$76.17K	$0.0001531	$0.0001509	$51.61K	$76.17K	$76.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}