หน้าผลลัพธ์ 37 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5548	Goat Protocol GOA	$0.5311 ₿0.000020	7.61	$231.05K ₿0	$0.5333 ₿0.000020	$0.4904 ₿0.000019	$1.84 ₿0	$531.16K ₿20.05	$231.05K ₿0
5549	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5553	Govi GOVI	$0.01541 ₿0.0000039	27.93	$238.06K ₿61.34	$0.01887 ₿0.0000041	$0.01183 ₿0.0000038	$79.29K ₿0.68	$493.41K ₿127.12	$238.06K ₿61.34
5555	Regent Coin REGENT	$0.07972 ₿0.0000064	-3.94	$229.69K ₿9.12	$0.0834 ₿0.0000065	$0.07032 ₿0.0000051	$784.64K ₿4.52	$231.2K ₿18.64	$229.69K ₿9.12
5559	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001006 ₿0.00000000092	$0.0000965 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5560	Nifty League NFTL	$0.0002293 ₿0.000000023	6.26	$229.25K ₿16.13	$0.0002302 ₿0.000000024	$0.0002141 ₿0.000000023	$46.24 ₿0.02	$229.25K ₿19.26	$229.25K ₿16.13
5561	Rainbow Token RBW	$0.0009115 ₿0.00000073	6.42	$228.69K ₿170.46	$0.0009176 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$911.58K ₿725.8	$228.69K ₿170.46
5562	Legends of Elysium LOE	$0.003048 ₿0.0000012	1.76	$228.34K ₿0	$0.00369 ₿0.0000013	$0.002949 ₿0.0000012	$89.74K ₿0.74	$606.74K	$228.34K ₿0
5565	Mrs Miggles MRSMIGGLES	$0.0002404	7.34	$228.12K	$0.0002415	$0.0002213	$205.14	$228.12K	$228.12K
5568	Aventa AVENT	$0.0002278	15.65	$227.81K	$0.0002286	$0.0001918	$3.64K	$227.81K	$227.81K
5569	FALX FALX	$0.00002273	2.90	$227.19K	$0.00002298	$0.00002186	$2.84K	$227.19K	$227.19K
5570	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5572	Lucky Dog LUCKY	$0.00002915	6.99	$226.7K	$0.00002926	$0.00002725	$505.22	$226.7K	$226.7K
5573	Lolcat LOLCAT	$0.0002265	0.03	$226.48K	$0.0002282	$0.0002232	$45.33	$226.48K	$226.48K
5576	XP Network XPNET	$0.0003172 ₿0.000000044	1.05	$226.1K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.58K ₿3.02	$317.11K ₿44.57	$226.1K ₿25.6
5577	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5578	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4908 ₿0.0000044	$0.4231 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5581	Lucha LUCHA	$0.0182 ₿0.00000030	6.18	$225.17K ₿3.75	$0.01829 ₿0.00000031	$0.01696 ₿0.00000030	$665.46 ₿0.01	$225.17K ₿3.75	$225.17K ₿3.75
5584	Goose Finance EGG	$0.007916 ₿0.00000030	0.21	$224.6K ₿7.67	$0.007922 ₿0.00000030	$0.007819 ₿0.00000028	$60.97K ₿0.16	$227.15K ₿7.77	$224.6K ₿7.67
5585	Candle Cat CANDLE	$0.001159	4.27	$224.27K	$0.001166	$0.001111	$94.86	$224.27K	$224.27K
5586	Elonia Trump ELONIA	$0.00000326	33.17	$224.21K	$0.000003289	$0.000002449	$1.28K	$224.21K	$224.21K
5587	HUA HUA HUAHUA	$0.0002267	-1.63	$224.12K	$0.0002322	$0.0002234	$2.73K	$224.12K	$224.12K
5588	LEDOG (DOG) DOG	$0.00000001065	12.40	$223.62K	$0.00000001069	$0.000000009275	$3.91K	$223.62K	$223.62K
5590	X X	$0.0000002311 ₿0.0000000000044	5.92	$223.34K ₿4.3	$0.000000232 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$437.77 ₿0.15	$223.34K ₿4.3	$223.34K ₿4.3
5591	Monke MONKE	$0.00000003237 ₿0.00000000000033	8.68	$223.29K ₿0	$0.00000003249 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$646.74 ₿0.03	$223.29K ₿2.32	$223.29K ₿0
5592	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02956 ₿0.00000027	$0.02871 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5593	Shezmu SHEZMU	$0.1606 ₿0.00012	13.17	$223.28K ₿27.2	$0.1612 ₿0.00015	$0.1399 ₿0.00011	$1.9K ₿2.03	$240.1K ₿53.42	$223.28K ₿27.2
5595	Silly Goose GOO	$0.0002229 ₿0.000000084	-8.41	$222.93K ₿83.78	$0.0002459 ₿0.00000010	$0.000215 ₿0.000000080	$2.52K ₿1.75	$222.93K ₿83.78	$222.93K ₿83.78
5597	CADAI CADAI	$0.01546	9.85	$222.3K	$0.01553	$0.01399	$197.84	$222.3K	$222.3K
5598	Cirus CIRUS	$0.001042 ₿0.00000044	4.54	$222.31K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.73K ₿8.31	$224.19K ₿94.63	$222.31K ₿45.44
5599	Dogefather DOGEFATHER	$0.0002221	3.48	$222.13K	$0.000224	$0.0002091	$2.16K	$222.13K	$222.13K
5602	Magicaltux TUX	$0.0002215 ₿0.000000034	8.08	$221.33K ₿34.5	$0.0002247 ₿0.000000052	$0.0002032 ₿0.000000025	$96.09 ₿1.7	$221.33K ₿34.5	$221.33K ₿34.5
5603	MindCoin MIND	$0.00000295	5.49	$221.29K	$0.000002969	$0.000002799	$370.81	$221.29K	$221.29K
5607	Nothing NOT	$0.000000004119	-1.93	$220.3K	$0.000000004226	$0.0000000039	$1.43K	$366.58K	$220.3K
5610	All Your Base AYB	$0.0000001103 ₿0.000000000047	5.64	$219.69K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$369.72 ₿2.26	$219.69K ₿94.58	$219.69K ₿0
5611	Spectre SPR	$0.0005672	9.50	$219.64K	$0.0006045	$0.0005031	$3.13K	$220.35K	$219.64K
5612	Stride Staked Juno STJUNO	$0.1262 ₿0.0000054	7.99	$219.48K ₿17.11	$0.1264 ₿0.0000059	$0.1158 ₿0.0000054	$0.06 ₿0.03	$219.48K ₿17.11	$219.48K ₿17.11
5615	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5618	Lord Of SOL LOS	$0.00002182	1.10	$218.28K	$0.00002245	$0.0000212	$500.19K	$218.28K	$218.28K
5621	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02996 ₿0.00000027	$0.02889 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5622	Myriad XMY	$0.0001155 ₿0.0000000083	-14.67	$218K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001155 ₿0.0000000072	$0.12 ₿0.13	$218K ₿16.62	$218K ₿15.51
5627	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5628	Rio DeFi RFUEL	$0.0009677 ₿0.000000047	6.00	$217.32K ₿10.57	$0.0009683 ₿0.000000048	$0.0009127 ₿0.000000045	$48.98K ₿2.36	$346.51K ₿16.85	$217.32K ₿10.57
5631	PowerTrade Fuel PTF	$0.008851 ₿0.00000019	-3.71	$216.74K ₿4.85	$0.009194 ₿0.00000019	$0.008742 ₿0.00000018	$52.68K ₿1.13	$3.53M ₿78.92	$216.74K ₿4.85
5632	Sector SECT	$0.02315 ₿0.00000065	6.70	$216.84K ₿6.16	$0.02324 ₿0.00000067	$0.02155 ₿0.00000065	$4.87 ₿0.01	$2.32M ₿65.81	$216.84K ₿6.16
5635	MUTATIO FLIES	$0.3865 ₿0.000044	-1.69	$216.26K ₿0	$0.4194 ₿0.000049	$0.3843 ₿0.000036	$262.55 ₿2.65	$216.26K ₿12.87	$216.26K ₿0
5637	Cheeseball CB	$0.0002155	4.49	$215.51K	$0.0002179	$0.0002054	$612.97	$215.51K	$215.51K
5638	Meter Stable MTR	$0.5499 ₿0.000013	-0.24	$215.37K ₿5.19	$0.5516 ₿0.000013	$0.5495 ₿0.000012	$60.52K ₿0.88	$215.37K ₿5.19	$215.37K ₿5.19
5640	Corgi CORGI	$0.0002151	7.55	$215.12K	$0.0002157	$0.0001985	$59.8	$215.12K	$215.12K
5641	Graviton GRAV	$0.0001929 ₿0.000000034	-6.80	$214.67K ₿30.68	$0.000207 ₿0.000000035	$0.0001808 ₿0.000000034	$2.11K ₿0.08	$527.53K ₿90.67	$214.67K ₿30.68
5645	xWIN Finance XWIN	$0.01537 ₿0.0000010	-1.06	$213.7K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$3.15K ₿0.05	$938.63K ₿62.08	$213.7K ₿10.83
5647	ZODs ZODS	$0.0002881	4.28	$213.44K	$0.0002899	$0.0002753	$605.7	$237.16K	$213.44K
5650	Mars Ecosystem Token XMS	$0.0003195 ₿0.000000011	2.92	$213.16K ₿7.51	$0.0003204 ₿0.000000011	$0.00031 ₿0.000000010	$667.84 ₿0.02	$319.79K ₿11.27	$213.16K ₿7.51
5651	TAIKAI TKAI	$0.002465 ₿0.00000013	0.16	$213.1K ₿9.85	$0.002469 ₿0.00000013	$0.002455 ₿0.00000012	$1.09K ₿1.96	$739.77K ₿40.14	$213.1K ₿9.85
5652	Ionic Protocol ION	$0.0006934	-15.95	$209.12K	$0.001057	$0.0006743	$133.05K	$693.42K	$209.12K
5654	Ecoin Finance ECOIN	$0.0006515 ₿0.000000021	2.64	$212.78K ₿6.93	$0.0006562 ₿0.000000021	$0.0006336 ₿0.000000021	$29.43 ₿0.01	$229.26K ₿7.59	$212.78K ₿6.93
5655	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-0.02	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.03505 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5656	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1279 ₿0.0000011	$0.118 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5658	Glitch Protocol GLCH	$0.003023 ₿0.00000020	4.26	$212.08K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$514.23 ₿0.3	$268.76K ₿17.93	$212.08K ₿14.15
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5664	Centric Cash CNS	$0.000000566 ₿0.000000000062	0.70	$209.2K ₿6.09	$0.000000592 ₿0.000000000069	$0.000000561 ₿0.000000000059	$147.99K ₿3.21	$209.2K ₿6.09	$209.2K ₿6.09
5665	Banana for Scale BANANA	$0.0002105	5.11	$210.55K	$0.0002106	$0.0002001	$29.84K	$210.55K	$210.55K
5667	ZARA AI ZARA	$0.0003366	3.28	$210.41K	$0.0003387	$0.000316	$3.95K	$217.76K	$210.41K
5668	JAK JAK	$0.0002102	4.84	$210.04K	$0.0002122	$0.0001952	$3.85K	$210.04K	$210.04K
5670	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	1.18	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5674	Sora XOR	$0 ₿0.0000000017	1.21	$201.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.29K ₿3.33	$201.05K ₿34.32	$201.05K ₿34.27
5679	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.90	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5680	BHNetwork BHAT	$0.001175 ₿0.00000018	10.02	$208.07K ₿39.84	$0.001175 ₿0.00000020	$0.001064 ₿0.00000018	$8.03 ₿1	$208.07K ₿39.91	$208.07K ₿39.84
5682	CyberFi CFI	$0.1275 ₿0.0000031	6.30	$207.5K ₿5.21	$0.13 ₿0.0000035	$0.1197 ₿0.0000031	$91.67K ₿0.83	$305.97K ₿7.69	$207.5K ₿5.21
5683	Liquidus LIQ	$0.0574 ₿0.0000040	4.23	$207.51K ₿15.42	$0.05752 ₿0.0000040	$0.05495 ₿0.0000039	$589.85 ₿0.01	$373.28K ₿26.05	$207.51K ₿15.42
5686	Banana Tape Wall BTW	$0.0002073	7.44	$207.06K	$0.0002089	$0.0001923	$1.18K	$207.06K	$207.06K
5688	FireStarter FLAME	$0.003033 ₿0.0000014	-0.16	$208.46K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$121.25K ₿4.92	$304.29K ₿146.14	$208.46K ₿100.12
5689	Amulet Protocol AMU	$0.00024 ₿0.00000058	8.19	$206.76K ₿116.36	$0.0002401 ₿0.00000064	$0.0002142 ₿0.00000058	$488.24 ₿50.34	$240.09K ₿555.43	$206.76K ₿116.36
5690	Deep Worm WORM	$0.0002076	3.59	$206.37K	$0.0002123	$0.0002004	$233.45K	$206.37K	$206.37K
5693	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	11.31	$206.23K ₿270.77	$0.00000318 ₿0.0000000054	$0.00000283 ₿0.0000000040	$665.19 ₿6.14	$206.23K ₿270.77	$206.23K ₿270.77
5699	Proteo DeFi PROTEO	$0.02235 ₿0.0000028	8.51	$205.4K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.32K ₿3.26	$307.04K ₿31.59	$205.4K ₿20.47
5702	AlphPad APAD	$0.002379	6.45	$204.85K	$0.002383	$0.002235	$963.83	$237.93K	$204.85K
5703	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003094 ₿0.000000028	$0.002871 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5704	Dollar DOLLAR	$0.0002053	10.97	$204.4K	$0.0002241	$0.0001826	$12.47K	$204.4K	$204.4K
5709	X world Games XWG	$0.00005955 ₿0.000000030	0.14	$203.39K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$591.34K ₿300.28	$203.39K ₿102.05
5710	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008562 ₿0.000000078	$0.008457 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5716	Build BUILD	$0.0000004325	5.04	$201.97K	$0.0000004401	$0.0000003983	$264.25	$432.59K	$201.97K
5718	Kaching KCH	$0.0007355 ₿0.00000036	2.78	$201.86K ₿20.56	$0.000737 ₿0.00000037	$0.0007122 ₿0.00000034	$550.23 ₿0.48	$7.36M ₿3.69K	$201.86K ₿20.56
5719	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5720	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1013 ₿0.00000092	$0.09633 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5721	Ronnie RONNIE	$0.0002242	4.59	$201.65K	$0.0002242	$0.0002144	$3.73K	$201.65K	$201.65K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$188.9 ₿0.0017	$157.63 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5725	FlowerAI FLOWER	$0.0002011	2.60	$201K	$0.0002027	$0.0001915	$596.61	$201K	$201K
5728	Hypersign Identity Token HID	$0.005906 ₿0.00000079	-1.08	$200.72K ₿26.8	$0.006017 ₿0.00000079	$0.005842 ₿0.00000077	$2.3K ₿0.36	$295.17K ₿39.41	$200.72K ₿26.8
5734	MTG Token MTG	$0.0002 ₿0.0000000057	-0.02	$200.06K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.99K ₿0	$200.06K ₿5.75	$200.06K ₿5.75
5735	Lunar LNR	$0.002497 ₿0.000000073	3.23	$199.77K ₿5.89	$0.002502 ₿0.000000074	$0.002419 ₿0.000000067	$3.1 ₿1.01	$249.75K ₿7.36	$199.77K ₿5.89
5738	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2142 ₿0.0000019	$0.1978 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5743	Sender AI ASI	$0.004129	-0.19	$198.8K	$0.004172	$0.004006	$155.64K	$4.12M	$198.8K
5744	RepubliK RPK	$0.000993 ₿0.00000040	-1.90	$198.69K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$236.32K ₿32.09	$2.98M ₿1.21K	$198.69K ₿80.53
5745	Goons of Balatroon GOB	$0.0003686 ₿0.000000049	6.54	$198.34K ₿26.42	$0.0003689 ₿0.000000050	$0.000346 ₿0.000000048	$118.78 ₿0.04	$213.27K ₿28.43	$198.34K ₿26.42
5746	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.32	$197.96K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.65 ₿0	$197.96K ₿6.44	$197.96K ₿4.04
5749	ENKI Protocol ENKI	$1.32	5.03	$198.34K	$1.33	$1.23	$645.53	$13.22M	$198.34K
5753	Gravity Finance GFI	$0.000439 ₿0.000000033	3.01	$197.49K ₿33.65	$0.0004402 ₿0.000000034	$0.0004239 ₿0.000000032	$278.75 ₿0.03	$526.97K ₿39.76	$197.49K ₿33.65
5754	Moola Market MOO	$0.002675 ₿0.00000012	21.90	$197.37K ₿9.18	$0.002688 ₿0.00000013	$0.002185 ₿0.00000012	$1.71K ₿0.03	$267.56K ₿12.44	$197.37K ₿9.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}