หน้าผลลัพธ์ 37 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7187	Hawk Tuah HAWKTUAH	$0.0001005	4.65	$91.91K	$0.0001079	$0.00009597	$125.61K	$91.91K	$91.91K
7188	Flat Earth FLAT	$0.0001216	4.18	$91.85K	$0.0001266	$0.0001136	$355.1	$91.85K	$91.85K
7190	DecentraWeb DWEB	$0.001821 ₿0.00000089	-4.31	$91.74K ₿43.56	$0.0854 ₿0.00000098	$0.0748 ₿0.00000086	$2.4 ₿0.07	$181.41K ₿89.23	$91.74K ₿43.56
7193	3DPass P3D	$0.0002157 ₿0.00000022	-14.98	$91.58K ₿0	$0.0002857 ₿0.00000026	$0.0002097 ₿0.00000022	$11.14K ₿2.12	$155.19K	$91.58K ₿0
7194	Aegis Ai AEGIS	$0.0009151 ₿0.0000035	5.19	$91.51K ₿360.03	$0.0009186 ₿0.0000038	$0.0008679 ₿0.0000033	$154.8 ₿4.85	$91.51K ₿363.66	$91.51K ₿360.03
7195	Solana Swap SOS	$0.00009142	1.61	$91.43K	$0.00009592	$0.00008885	$11.32K	$91.43K	$91.43K
7196	Meme AI Coin MEMEAI	$0.0001252 ₿0.000000087	-1.59	$91.42K ₿63.82	$0.0001349 ₿0.00000010	$0.0001236 ₿0.000000079	$76.53 ₿2.77	$111.11K ₿77.61	$91.42K ₿63.82
7200	Yellow Duckies DUCKIES	$0.001879 ₿0.000000072	-0.04	$91.16K ₿3.62	$0.002162 ₿0.000000072	$0.001879 ₿0.000000069	$2.5 ₿0	$281.94K ₿10.8	$91.16K ₿3.62
7201	Rawr XD	$0.00009288	0.73	$91.12K	$0.0001016	$0.00009166	$243.14	$91.12K	$91.12K
7202	Aurigami PLY	$0.00002207 ₿0.0000000080	-3.66	$91.11K ₿31.18	$0.00002479 ₿0.0000000086	$0.00002178 ₿0.0000000077	$89.29 ₿0.19	$220.78K ₿80.6	$91.11K ₿31.18
7203	Planq PLQ	$0.0006421 ₿0.00000082	0.82	$91.01K ₿75.32	$0.000652 ₿0.00000085	$0.0006368 ₿0.00000080	$19.68 ₿1.52	$91.07K ₿106.78	$91.01K ₿75.32
7210	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7211	Leo LEO	$0.00009055	-0.61	$90.54K	$0.00009938	$0.00009006	$815.73	$90.54K	$90.54K
7212	Chumbi Valley CHMB	$0.000004289 ₿0.0000000042	0.67	$90.37K ₿83.06	$0.000004289 ₿0.0000000043	$0.000004169 ₿0.0000000041	$199.51 ₿2.69	$117.18K ₿125.08	$90.37K ₿83.06
7215	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.007976 ₿0.000000092	$0.007523 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7216	KDR KDR	$0.005963	4.65	$90.05K	$0.006533	$0.005698	$343.12	$596.34K	$90.05K
7217	Metavault Trade MVX	$0.03583 ₿0.000033	-0.99	$90.03K ₿84.99	$0.0385 ₿0.000035	$0.03559 ₿0.000033	$123.37 ₿3.9	$143.33K ₿135.31	$90.03K ₿84.99
7218	Zack Morris ZACK	$0.000104	1.35	$90.02K	$0.000113	$0.0001025	$111.17	$90.02K	$90.02K
7222	Blockchain Monster Hunt BCMC	$0.00038 ₿0.000000099	3.56	$89.74K ₿23.03	$0.00038 ₿0.00000010	$0.0003669 ₿0.000000095	$36.81 ₿0.24	$380K ₿97.54	$89.74K ₿23.03
7225	ChatGPT's Mascot CHATTY	$0.00008988	-0.95	$89.13K	$0.00009702	$0.00008836	$901.56	$89.13K	$89.13K
7226	Tema TEMA	$0.00008938	0.09	$89.47K	$0.00008983	$0.00008791	$53.33K	$89.47K	$89.47K
7227	Libra LIBRA	$0.00008938	-1.79	$89.37K	$0.0001017	$0.00008891	$879.71	$89.37K	$89.37K
7234	Kerosene KEROSENE	$0.0004165 ₿0.00000042	-2.47	$88.9K ₿0	$0.0005096 ₿0.00000044	$0.0004094 ₿0.00000041	$47.58K ₿0.51	$418.07K ₿429.48	$88.9K ₿0
7237	Onchain AI OCAI	$0.0009847 ₿0.00000023	-13.28	$88.59K ₿21.43	$0.001203 ₿0.00000024	$0.0009733 ₿0.00000022	$44.88K ₿1.53	$98.44K ₿23.81	$88.59K ₿21.43
7240	peanie PEANIE	$0.00008927	2.28	$88.12K	$0.00009551	$0.00008666	$146.7	$88.12K	$88.12K
7241	Scrat SCRAT	$0.0008853	1.94	$88.52K	$0.0009557	$0.0008671	$34.63	$88.52K	$88.52K
7243	YES YES	$1.27 ₿0.000094	-5.92	$88.79K ₿8.06	$1.35 ₿0.00010	$1.25 ₿0.000094	$11.48 ₿0.14	$124.03K ₿9.27	$88.79K ₿8.06
7248	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.77 ₿0.000020	$0.2325 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7250	Herity Network HER	$0.001856 ₿0.00000011	1.88	$88.01K ₿5.38	$0.001874 ₿0.00000011	$0.001818 ₿0.00000011	$126.47 ₿0.03	$176.4K ₿10.77	$88.01K ₿5.38
7254	XCeption XCEPT	$0.00008755 ₿0.000000075	-11.53	$87.55K ₿75.97	$0.007453 ₿0.000000086	$0.006566 ₿0.000000075	$8.57 ₿0.78	$87.55K ₿75.97	$87.55K ₿75.97
7256	Quint QUINT	$0.0004762 ₿0.00000036	0.25	$87.53K ₿68	$0.0004767 ₿0.00000042	$0.0004743 ₿0.00000036	$97.53 ₿1.42	$373.42K ₿288.69	$87.53K ₿68
7257	$horny $HORNY	$0.00008825	1.09	$87.93K	$0.00009508	$0.00008595	$136.93	$87.93K	$87.93K
7258	Smiling Dolphin MIHARU	$0.00008734	1.27	$87.33K	$0.00009477	$0.00008566	$280.3	$87.33K	$87.33K
7259	Taurus TAURUS	$0.00008726	-5.11	$87.26K	$0.00009867	$0.00008679	$471.56	$87.26K	$87.26K
7264	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,383.75 ₿0.050	$4,271.82 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7266	Doge Jones Industrial Average DJI	$0.00008697	-7.22	$86.97K	$0.0001028	$0.00008558	$1.07K	$86.97K	$86.97K
7267	Gaia Everworld GAIA	$0.0002057 ₿0.00000011	-0.30	$86.91K ₿46.42	$0.0002075 ₿0.00000011	$0.0002055 ₿0.00000010	$9.51 ₿0.61	$102.86K ₿56.48	$86.91K ₿46.42
7275	Aquarius AQUARIUS	$0.00008644	-4.25	$86.44K	$0.00009935	$0.00008634	$510.01	$86.44K	$86.44K
7276	Sagittarius SAGIT	$0.00008645	-4.72	$86.41K	$0.00009815	$0.00008636	$443.77	$86.41K	$86.41K
7283	Aries ARIES	$0.00008611	-4.06	$86.09K	$0.00009841	$0.00008566	$344.81	$86.09K	$86.09K
7289	Scorpio SCORPIO	$0.00008587	-4.22	$85.87K	$0.00009846	$0.00008577	$1.27K	$85.87K	$85.87K
7293	BUU BUU	$0.00008592	1.70	$85.78K	$0.00009373	$0.00008448	$389.12	$85.78K	$85.78K
7295	PARADOX PARADOX	$0.08594	-3.18	$85.77K	$0.09472	$0.08476	$217.62	$85.77K	$85.77K
7297	Cancer CANCER	$0.00008563	-4.49	$85.64K	$0.0000978	$0.00008556	$410.31	$85.64K	$85.64K
7298	pNetwork PNT	$0.0009736 ₿0.00000024	0.16	$85.6K ₿22.17	$0.0009721 ₿0.00000029	$0.0009721 ₿0.00000023	$113.28 ₿3.09	$85.65K ₿22.08	$85.6K ₿22.17
7299	markkacy KACY	$0.00008524	1.11	$85.55K	$0.00009184	$0.00008372	$143.17	$85.55K	$85.55K
7301	LEDOG (DOG) DOG	$0.000000004067	3.68	$85.4K	$0.000000004067	$0.000000003913	$52.21	$85.4K	$85.4K
7302	Matr1x Fire FIRE	$0.001278 ₿0.000015	0.77	$85.29K ₿141.09	$0.001278 ₿0.000016	$0.001268 ₿0.000015	$25.68K ₿172.71	$1.23M ₿2.76K	$85.29K ₿141.09
7304	StarryNift SNIFT	$0.0004557	-1.45	$85.24K	$0.000463	$0.0004547	$39.6K	$455.79K	$85.24K
7306	FECES FECES	$0.0001292	0.84	$85.32K	$0.0001395	$0.0001277	$939.41	$97.11K	$85.32K
7310	Krex KREX	$0.000004009	-9.52	$84.94K	$0.00000457	$0.000003909	$28.57K	$84.94K	$84.94K
7313	Capricorn CAPRICORN	$0.00008485	-4.74	$84.86K	$0.00009634	$0.00008477	$437.7	$84.86K	$84.86K
7314	Marv MARV	$0.000000000201	-7.75	$84.7K	$0.000000000234	$0.000000000199	$2.23K	$84.7K	$84.7K
7315	NOOT (Ordinals) NOOT	$0.00008509 ₿0.000000053	18.67	$84.69K ₿54.55	$0.0001472 ₿0.000000078	$0.00007148 ₿0.000000030	$8.92K ₿9.88	$84.69K ₿54.55	$84.69K ₿54.55
7316	BTC Standard Hashrate Token BTCST	$0.01157 ₿0.0000068	7.08	$84.6K ₿49.92	$0.01201 ₿0.0000070	$0.01076 ₿0.0000066	$751.94 ₿1.54	$174.12K ₿102.76	$84.6K ₿49.92
7319	SWAPZ.app SWAPZ	$0.0004507 ₿0.000000013	-2.91	$84.51K ₿2.53	$0.0004647 ₿0.000000013	$0.0004505 ₿0.000000012	$4.51 ₿0.01	$130.38K ₿3.9	$84.51K ₿2.53
7321	Virgo VIRGO	$0.00008449	-4.99	$84.5K	$0.00009731	$0.00008441	$1.71K	$84.5K	$84.5K
7322	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01292 ₿0.00000014	$0.009612 ₿0.00000011	$14.09 ₿0	$84.58K ₿8.03	$84.49K ₿8.03
7324	LitLab Games LITT	$0.000102 ₿0.00000034	0	$84.32K ₿182.23	$0.000102 ₿0.00000034	$0.000102 ₿0.00000033	$1.95 ₿2.93	$275.43K ₿1.03K	$84.32K ₿182.23
7327	Base Protocol BASE	$0.175 ₿0.000073	-3.57	$84.13K ₿35.25	$0.19 ₿0.000077	$0.1735 ₿0.000069	$6.72 ₿1.76	$122.95K ₿51.52	$84.13K ₿35.25
7330	Polinate POLI	$0.0003609 ₿0.000000013	5.72	$84K ₿3.23	$0.0003633 ₿0.000000014	$0.0003414 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7337	Obi PNut Kenobi OPK	$0.00008362	11.72	$83.14K	$0.00008893	$0.0000748	$1.92K	$83.14K	$83.14K
7341	Mist MIST	$0.001482 ₿0.00000012	-0.44	$83.23K ₿7.04	$0.001555 ₿0.00000014	$0.001475 ₿0.00000012	$30.06K ₿1.46	$1.48M ₿124.83	$83.23K ₿7.04
7346	MEW WOOF DAO MWD	$0.00008313	-2.83	$83.14K	$0.00008673	$0.00008299	$88.69	$83.14K	$83.14K
7347	Aether Games AEG	$0.0001874 ₿0.0000016	-3.90	$83.14K ₿124.47	$0.0001961 ₿0.0000017	$0.0001819 ₿0.0000016	$18.49K ₿3.1	$186.88K ₿1.65K	$83.14K ₿124.47
7351	Kingdom Game 4.0 KDG	$0.0001184 ₿0.0000000075	-23.55	$83.08K ₿5.3	$0.0001588 ₿0.0000000080	$0.0001156 ₿0.0000000075	$1.57K ₿0.02	$112.69K ₿7.18	$83.08K ₿5.3
7357	CatWifHat CATWIF	$0.00009189 ₿0.000000085	1.46	$82.68K ₿0	$0.00009971 ₿0.	$0.0000904 ₿0.	$2.07 ₿0	$82.68K ₿85.31	$82.68K ₿0
7358	Xing Xing XING	$0.00008357	-1.17	$82.67K	$0.00008538 ₿0.	$0.00008317 ₿0.	$10.52 ₿0	$82.67K	$82.67K
7359	Colon COLON	$0.00008415	3.43	$82.6K	$0.000086 ₿0.	$0.00008137 ₿0.	$4.04 ₿0	$82.6K	$82.6K
7368	Sharbi $SHARBI	$0.000001089 ₿0.0000000000092	-1.78	$81.98K ₿9.28	$0.00000119 ₿0.000000000010	$0.00000108 ₿0.0000000000089	$182.62 ₿0.12	$81.98K ₿9.28	$81.98K ₿9.28
7369	Ociswap OCI	$0.001799 ₿0.0000014	-2.02	$81.97K ₿0	$0.001882 ₿0.0000016	$0.001798 ₿0.0000014	$12.23 ₿0.01	$179.91K ₿148.69	$81.97K ₿0
7370	1ART 1ART	$0.0002597 ₿0.00000013	-1.23	$81.96K ₿30.77	$0.0002735 ₿0.	$0.0002568 ₿0.	$193.39 ₿0	$122.3K	$81.96K ₿30.77
7372	Super Suiyan SUIYAN	$0.00000828	-4.07	$81.88K	$0.000009409	$0.00000825	$160.73	$82.84K	$81.88K
7388	Charged Particles IONX	$0.001011 ₿0.00000028	0.07	$80.54K ₿23.11	$0.00112 ₿0.00000029	$0.0009836 ₿0.00000026	$9.57K ₿10.39	$100.83K ₿28.94	$80.54K ₿23.11
7391	Verox VRX	$3.55 ₿0.00069	-2.38	$80.46K ₿15.66	$67.15 ₿0.00077	$57.3 ₿0.00066	$3.04 ₿0.62	$168.82K ₿32.85	$80.46K ₿15.66
7395	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.0256 ₿0.00000029	$0.02376 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7396	MollarsToken MOLLARS	$0.01148	-1.92	$80.34K	$0.01246	$0.01134	$140.87	$95.34K	$80.34K
7397	Position POSI	$0.001321 ₿0.00000023	-0.27	$80.3K ₿14.12	$0.001355 ₿0.00000023	$0.001308 ₿0.00000022	$501.37 ₿0.22	$121.52K	$80.3K ₿14.12
7402	Silly Dragon SILLY	$0.00007988 ₿0.00000039	0.01*	$79.9K ₿391.36	$0.00007993 ₿0.00000041	$0.00007988 ₿0.00000038	$17.8K ₿86.64	$79.9K ₿391.36	$79.9K ₿391.36
7407	ICE Poker ICE	$0.0003525 ₿0.000000030	-0.50	$79.55K ₿6.91	$0.0003565 ₿0.000000030	$0.0003525 ₿0.000000029	$16.11 ₿0.01	$79.9K ₿7.03	$79.55K ₿6.91
7414	HBARbarian HBARBARIAN	$0.00000792 ₿0.0000000010	-1.88	$79.2K ₿0	$0.000008569 ₿0.0000000011	$0.000007849 ₿0.00000000093	$68.12 ₿0.15	$79.2K	$79.2K ₿0
7415	Monke MONKE	$0.00000001146 ₿0.00000000000033	5.45	$79.14K ₿0	$0.00000001155 ₿0.00000000000037	$0.00000001086 ₿0.00000000000033	$18.27 ₿0.03	$79.14K ₿2.32	$79.14K ₿0
7416	Land Wu LANDWU	$0.000000000188	-14.24	$79.11K	$0.000000000235	$0.000000000186	$2.44K	$79.11K	$79.11K
7418	Badmad Robots METAL	$0.0001013 ₿0.00000073	-3.91	$79.1K ₿529.52	$0.0001072 ₿0.0000014	$0.00009867 ₿0.00000069	$9.38K ₿7.24	$278.69K ₿2.02K	$79.1K ₿529.52
7420	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02422 ₿0.00000028	$0.02341 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7424	BlackPool Token BPT	$0.004001 ₿0.0000017	1.22	$78.78K ₿23.71	$0.004185 ₿0.0000017	$0.003953 ₿0.0000015	$81.16 ₿0	$208.07K ₿88.22	$78.78K ₿23.71
7427	ENKI Protocol ENKI	$0.5244	-2.35	$78.67K	$0.5706	$0.517	$251.6	$5.24M	$78.67K
7428	Andy on SOL ANDY	$0.00008312 ₿0.000000093	0.61	$78.65K ₿0	$0.0000906 ₿0.00000010	$0.00008218 ₿0.000000076	$1.73 ₿15.29	$78.65K ₿94.06	$78.65K ₿0
7434	Nothing NOT	$0.000000001465	20.85	$78.36K	$0.000000001521	$0.000000001211	$688.91	$130.39K	$78.36K
7438	MAXX AI MXM	$0.0002308 ₿0.00000085	-1.64	$78.28K ₿113.66	$0.0002535 ₿0.00000087	$0.0002288 ₿0.00000083	$296.8 ₿2.41	$227.94K ₿839.96	$78.28K ₿113.66
7439	NIOB NIOB	$0.0001649 ₿0.000000034	-3.20	$78.24K ₿16.79	$0.0001711	$0.000164	$8.08 ₿0	$98.86K ₿20.91	$78.24K ₿16.79
7444	Shrub $SHRUB	$0.0000781	11.75	$78.35K	$0.00007839	$0.00006922	$25.44K	$78.35K	$78.35K
7445	DEEPSPACE DPS	$0.001063 ₿0.00000088	0.48	$77.93K ₿50.69	$0.001104 ₿0.00000090	$0.001052 ₿0.00000087	$6.17 ₿0.11	$94.77K ₿79.12	$77.93K ₿50.69
7448	Moonscape MSCP	$0.00008623 ₿0.0000000043	0.69	$77.75K ₿3.92	$0.0006734 ₿0.0000000077	$0.0003686 ₿0.0000000042	$0.6 ₿1.08	$95.81K ₿4.83	$77.75K ₿3.92
7450	Life Crypto LIFE	$0.00002837 ₿0.0000000019	-5.28	$77.64K ₿5.2	$0.00003125 ₿0.0000000019	$0.00002786 ₿0.0000000018	$10.34K ₿0.81	$282.82K ₿18.95	$77.64K ₿5.2
7453	Low Quality Cat LQC	$0.0001558	1.30	$77.59K	$0.0001619	$0.0001508	$58.79K	$77.59K	$77.59K
7454	AntiMatter TUNE	$0.002336 ₿0.0000017	-3.36	$77.56K ₿59.05	$0.002555 ₿0.0000018	$0.002324 ₿0.0000014	$9.67K ₿0.67	$233.65K ₿177.9	$77.56K ₿59.05
7456	Spike SPIKE	$0.0000001958	1.54	$77.48K	$0.0000001982	$0.0000001918	$9.02	$77.48K	$77.48K
7457	Record Nexus RECORD	$0.0001642	6.40	$77.46K	$0.000185	$0.0001498	$4.06K	$164.27K	$77.46K
7460	Choctopus CHOCTOPUS	$0.0001103	-1.61	$77.25K	$0.0001167	$0.0001091	$27.77K	$107.45K	$77.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}