หน้าผลลัพธ์ 37 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7226	aiRight AIRI	$0.00007239 ₿0.000000087	-5.93	$92.52K ₿99	$0.0000783 ₿0.000000088	$0.00007236 ₿0.000000085	$64.76 ₿3.17	$134.66K ₿163.83	$92.52K ₿99
7231	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002132 ₿0.000000023	$0.002072 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7233	peanie PEANIE	$0.00009286	4.25	$92.12K	$0.00009367	$0.00008906	$12.31	$92.12K	$92.12K
7236	YEETI 液体 YEETI	$0.00009205	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7243	KING Coin KING	$0.00000918 ₿0.00000000099	0.51	$91.79K ₿9.94	$0.00000918 ₿0.0000000011	$0.00000913 ₿0.00000000096	$2.97 ₿1.4	$91.79K ₿9.94	$91.79K ₿9.94
7246	ORGANIC•BITCORN (Runes) CORN	$0.00000439	-18.86	$92.15K	$0.000005429	$0.00000432	$142.29	$92.15K	$92.15K
7247	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006453 ₿0.000000070	$0.005875 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7248	Aegis Ai AEGIS	$0.0009172 ₿0.0000035	0.53	$91.71K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.42 ₿4.85	$91.71K ₿363.66	$91.71K ₿360.03
7249	Akuma Inu AKUMA	$0.0000001367	-0.20	$91.47K	$0.0000001445	$0.0000001308	$13.63K	$91.47K	$91.47K
7250	BUU BUU	$0.00009163	0.52	$91.47K	$0.00009226	$0.00009045	$99.93	$91.47K	$91.47K
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	FECES FECES	$0.0001384	-0.68	$91.16K	$0.0001395	$0.000137	$245.88	$103.76K	$91.16K
7255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009105	-2.89	$90.92K	$0.0000009544 ₿0.	$0.0000009019 ₿0.	$710.49 ₿0	$90.92K	$90.92K
7256	Solve.Care SOLVE	$0.0001069 ₿0.00000037	0.98	$90.9K ₿271.81	$0.0001069 ₿0.00000037	$0.0001059 ₿0.00000035	$25.75 ₿20.05	$106.95K ₿370.31	$90.9K ₿271.81
7257	@DOGE @DOGE	$0.00009087	-0.20	$90.81K	$0.00009176	$0.00008888	$55.32	$90.81K	$90.81K
7258	Wrapped QOM WQOM	$0.000000000498	7.15	$90.74K	$0.00000000051	$0.000000000464	$1.8K	$91.59K	$90.74K
7260	Media Network MEDIA	$0.3629 ₿0.00031	-0.78	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$656.55 ₿4.05	$315.49K ₿270.22	$90.73K ₿77.71
7263	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7266	Hana HANA	$0.00001014	0.26	$90.31K	$0.00001014	$0.000009979	$46.07	$90.31K	$90.31K
7269	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.00844 ₿0.000000092	$0.007961 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7271	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.02	$89.98K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$567.95K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7272	DecentraWeb DWEB	$0.001785 ₿0.00000089	3.08	$89.93K ₿43.56	$0.001784 ₿0.00000098	$0.001731 ₿0.00000086	$90.4 ₿0.07	$177.81K ₿89.23	$89.93K ₿43.56
7281	LEDOG (DOG) DOG	$0.000000004235	-0.68	$88.94K	$0.000000004278	$0.000000004188	$29.49	$88.94K	$88.94K
7282	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-0.01*	$88.93K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$3.14 ₿0	$275.08K ₿10.8	$88.93K ₿3.62
7290	JAK JAK	$0.00008854	-4.83	$88.52K	$0.0001097	$0.00008702	$8.28K	$88.52K	$88.52K
7294	Lumoz MOZ	$0.00005968	-58.73	$88.29K	$0.0001622	$0.00003878	$10.5K	$609.93K	$88.29K
7296	Archethic UCO	$0.0002122 ₿0.00000062	-6.96	$88.22K ₿0	$0.0002302 ₿0.00000064	$0.0002116 ₿0.00000055	$74.58 ₿1.12	$205.07K ₿625.11	$88.22K ₿0
7299	Rentible RNB	$0.008807 ₿0.0000011	-0.01	$88.07K ₿12.04	$0.008841 ₿0.0000012	$0.008781 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7300	Uniswap Protocol UNI	$0.00008757 ₿0.00022	3.62	$88.06K ₿5.54K	$0.00008805 ₿0.	$0.00008385 ₿0.	$375.3 ₿0	$88.06K	$88.06K ₿5.54K
7302	Spike SPIKE	$0.0000002226	0.62	$87.95K	$0.0000002224	$0.0000002212	$301.42	$87.95K	$87.95K
7303	CatWifHat CATWIF	$0.00009767 ₿0.000000085	-0.90	$87.88K ₿0	$0.00009951 ₿0.	$0.0000971 ₿0.	$5.82 ₿0	$87.88K ₿85.31	$87.88K ₿0
7308	Verox VRX	$3.87 ₿0.00069	-1.86	$87.63K ₿15.66	$3.97 ₿0.00077	$3.87 ₿0.00066	$49.35 ₿0.62	$183.86K ₿32.85	$87.63K ₿15.66
7311	Choctopus CHOCTOPUS	$0.0001206	-5.04	$87.52K	$0.0001314	$0.0001207	$24.66K	$121.74K	$87.52K
7314	Alliance Fan Token ALL	$0.02845 ₿0.0000026	0.13	$87.49K ₿4.01	$0.02848 ₿0.0000030	$0.02832 ₿0.0000025	$1.09 ₿0	$142.21K ₿13.06	$87.49K ₿4.01
7316	Chronicle XNL	$0.00182 ₿0.00000028	0.85	$87.46K ₿13.68	$0.00182 ₿0.00000029	$0.001801 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7319	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	16.52	$87.3K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001089 ₿0.00000000067	$160.55 ₿0.58	$87.3K ₿47.73	$87.3K ₿47.73
7320	Obi PNut Kenobi OPK	$0.00008736	-1.89	$87.28K	$0.00008933	$0.00008674	$178.63	$87.28K	$87.28K
7323	Hedget HGET	$0.04987 ₿0.0000017	9.44	$87.12K ₿3.08	$0.05286 ₿0.0000017	$0.04246 ₿0.0000015	$40.82K ₿1.98	$87.12K ₿3.08	$87.12K ₿3.08
7325	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,638.86 ₿0.050	$4,520.42 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7326	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.05	$87.03K ₿83.06	$0.00000413 ₿0.0000000043	$0.00000413 ₿0.0000000041	$1.1 ₿2.69	$112.85K ₿125.08	$87.03K ₿83.06
7327	Herity Network HER	$0.001833 ₿0.00000011	0.91	$86.92K ₿5.38	$0.001836 ₿0.00000011	$0.001812 ₿0.00000011	$50.83 ₿0.03	$174.22K ₿10.77	$86.92K ₿5.38
7328	Fear FEAR	$0.004899 ₿0.0000027	-9.08	$86.79K ₿49.59	$0.005791 ₿0.	$0.004831 ₿0.	$40.94K ₿0	$204.48K ₿115.52	$86.79K ₿49.59
7330	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	-0.56	$86.71K ₿12.01	$0.009206 ₿0.0000012	$0.009052 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7333	Spores Network SPO	$0.00008181 ₿0.000000024	0.42	$86.59K ₿25.3	$0.00008241 ₿0.000000025	$0.00008046 ₿0.000000020	$21.69K ₿0.87	$409.12K ₿119.54	$86.59K ₿25.3
7335	KDR KDR	$0.005728	-3.02	$86.51K	$0.005948	$0.005638	$47.65	$572.88K	$86.51K
7336	Ociswap OCI	$0.001897 ₿0.0000014	-2.08	$86.47K ₿0	$0.001962 ₿0.0000016	$0.001884 ₿0.0000014	$7.59 ₿0.01	$189.79K ₿148.69	$86.47K ₿0
7337	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008645	38.75	$86.44K	$0.00008802	$0.00006109	$7.75K	$86.44K	$86.44K
7338	Antara Token ANTT	$0.001379 ₿0.0000024	-0.69	$86.37K ₿0	$0.001396 ₿0.0000025	$0.001379 ₿0.0000023	$28.73 ₿2.64	$165.53K ₿289.86	$86.37K ₿0
7345	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.89	$85.73K ₿49.92	$0.01181 ₿0.0000070	$0.01154 ₿0.0000066	$32.89 ₿1.54	$176.47K ₿102.76	$85.73K ₿49.92
7346	Tema TEMA	$0.000086	-0.91	$85.67K	$0.00008686	$0.00008508	$57.52K	$85.67K	$85.67K
7347	Mist MIST	$0.001519 ₿0.00000012	1.98	$85.65K ₿7.04	$0.001525 ₿0.00000014	$0.001485 ₿0.00000012	$40.2K ₿1.46	$1.52M ₿124.83	$85.65K ₿7.04
7349	Andy on SOL ANDY	$0.00009017 ₿0.000000093	-0.53	$85.32K ₿0	$0.00009144 ₿0.00000010	$0.00008864 ₿0.000000076	$174.87 ₿15.29	$85.32K ₿94.06	$85.32K ₿0
7352	Monkey MONKEY	$0.00000000028 ₿0.000000000000016	-7.29	$85.2K ₿6.74	$0.000000000302 ₿0.000000000000019	$0.000000000275 ₿0.000000000000014	$1.93K ₿0.78	$85.2K ₿6.74	$85.2K ₿6.74
7353	Sparklife SPS	$0.00002294	1.09	$85.13K	$0.0000233	$0.0000226	$156.17	$229.4K	$85.13K
7357	LitLab Games LITT	$0.0001027 ₿0.00000034	0.13	$84.9K ₿182.23	$0.0001027 ₿0.00000034	$0.0001022 ₿0.00000033	$21.92 ₿2.93	$277.29K ₿1.03K	$84.9K ₿182.23
7360	SCHIZO SCHIZO	$0.00008477	-0.54	$84.78K	$0.00008568 ₿0.	$0.00008344 ₿0.	$297.46 ₿0	$84.78K	$84.78K
7361	Marv MARV	$0.000000000202	-7.16	$84.77K	$0.000000000224	$0.000000000195	$2.41K	$84.77K	$84.77K
7362	Larissa Blockchain LRS	$0.00583 ₿0.00000093	9.53	$84.73K ₿6.09	$0.005878 ₿0.0000010	$0.004703 ₿0.00000088	$23.65K ₿0.23	$154.08K ₿6.32	$84.73K ₿6.09
7367	MAXX AI MXM	$0.000249 ₿0.00000085	-0.73	$84.63K ₿113.66	$0.0002514 ₿0.00000087	$0.0002456 ₿0.00000083	$3.39 ₿2.41	$246.43K ₿839.96	$84.63K ₿113.66
7368	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01367 ₿0.00000014	$0.01017 ₿0.00000011	$14.09 ₿0	$84.63K ₿8.03	$84.49K ₿8.03
7371	Shrub $SHRUB	$0.00008017	-1.03	$84.4K	$0.00009372	$0.0000804	$10.57K	$84.4K	$84.4K
7374	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001247 ₿0.000000013	$0.001139 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7376	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7379	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001371 ₿0.000000014	$0.001146 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7389	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.94	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7390	Land Wu LANDWU	$0.000000000199	4.43	$83.69K	$0.000000000199	$0.00000000019	$443.07	$83.69K	$83.69K
7393	Aurigami PLY	$0.00002021 ₿0.0000000080	-0.20	$83.39K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001989 ₿0.0000000077	$12.58 ₿0.19	$202.07K ₿80.6	$83.39K ₿31.18
7395	1ART 1ART	$0.0002643 ₿0.00000013	0.34	$83.24K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.12 ₿0	$124.2K	$83.24K ₿30.77
7398	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7401	AntiMatter TUNE	$0.002497 ₿0.0000017	-0.05	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.73K ₿0.67	$249.78K ₿177.9	$82.91K ₿59.05
7409	Davos.xyz USD DUSD	$0.607 ₿0.000014	-2.90	$82.64K ₿0	$0.6615 ₿0.000014	$0.5982 ₿0.000014	$46.54 ₿0.01	$82.64K	$82.64K ₿0
7414	Nothing NOT	$0.000000001542	8.52	$82.46K	$0.000000001544	$0.00000000142	$362.64	$137.22K	$82.46K
7419	Stakecube SCC	$0.005006 ₿0.00000043	-16.81	$82.31K ₿6.13	$0.006117 ₿0.00000045	$0.005012 ₿0.00000041	$579 ₿0.01	$82.31K ₿7.77	$82.31K ₿6.13
7424	Position POSI	$0.001357 ₿0.00000023	0.75	$82.02K ₿14.12	$0.001367 ₿0.00000023	$0.001337 ₿0.00000022	$284.02 ₿0.22	$124.13K	$82.02K ₿14.12
7434	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7435	ARMOR ARMOR	$0.0003429 ₿0.000000038	0.28	$81.41K ₿9.15	$0.0003452 ₿0.000000041	$0.0003382 ₿0.000000038	$15.44 ₿0.06	$257.19K ₿28.91	$81.41K ₿9.15
7442	Deep Worm WORM	$0.00008105	0.09	$81.04K	$0.00008174	$0.00008035	$210.04K	$81.04K	$81.04K
7448	Machine Xchange Coin MXC	$0.00002525 ₿0.00000027	-6.02	$78.07K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$464.81K ₿56.27	$78.07K ₿721.19	$78.07K ₿659.55
7450	Solana Swap SOS	$0.00008061	12.42	$80.6K	$0.0001161	$0.00006943	$15.7K	$80.6K	$80.6K
7452	SENSUS SENSUS	$0.00008537	0.39	$80.58K	$0.00008545	$0.00008412	$22.66	$80.58K	$80.58K
7453	Zenlink Network ZLK	$0.001479 ₿0.00000033	5.04	$80.56K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.59 ₿0.54	$105.64K ₿23.62	$80.56K ₿18.01
7454	Nemo Sum NEMO	$0.00008684	2.02	$80.52K	$0.00009624	$0.00007977	$7.66K	$84.85K	$80.52K
7455	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7461	coby COBY	$0.00008034	-0.53	$80.31K	$0.00008077	$0.00007872	$46.64	$80.31K	$80.31K
7462	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.3 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7463	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009206 ₿0.00000010	$0.008724 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7470	Mikawa Inu SHIKOKU	$0.00000000008	-1.51	$79.81K	$0.000000000082 ₿0.	$0.000000000079 ₿0.	$297.58 ₿0	$79.81K	$79.81K
7472	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.246 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7473	ICE Poker ICE	$0.000353 ₿0.000000030	0.51	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7480	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.52	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7486	Monke MONKE	$0.00000001145 ₿0.00000000000033	0.30	$79.02K ₿0	$0.00000001145 ₿0.00000000000037	$0.00000001141 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7487	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02563 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7488	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7494	NIOB NIOB	$0.0001659 ₿0.000000034	1.30	$78.83K ₿16.79	$0.0001662	$0.0001634	$4.08 ₿0	$99.6K ₿20.91	$78.83K ₿16.79
7495	OKCash OK	$0.0008816 ₿0.000000073	-62.36	$78.79K ₿6.48	$0.005105 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7502	BladeSwap BLADE	$0.0007867	0.84	$78.39K	$0.0007982	$0.0007726	$15.67	$147.58K	$78.39K
7506	Ferrum Network FRM	$0.0002727 ₿0.0000012	1.13	$77.72K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$50.06K ₿9.19	$161.69K ₿750.24	$77.72K ₿332.64
7511	Xing Xing XING	$0.00007857	-1.37	$77.72K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.62 ₿0	$77.72K	$77.72K
7514	Crypto Raiders RAIDER	$0.002207 ₿0.00000020	0.50	$77.49K ₿6.05	$0.002219 ₿0.	$0.00217 ₿0.	$166.29 ₿0	$220.7K ₿20.15	$77.49K ₿6.05
7521	Love Monster LOVE	$0.000018	51.99	$77.27K	$0.00002167	$0.00001093	$19.24K	$77.27K	$77.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}