Página de Resultados 37 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Swarm SWARM	$0.0003971 ₿0.00039	-5.84	$397.11K ₿0	$0.0004321 ₿0.	$0.0003918 ₿0.	$77.05 ₿0	$397.11K	$397.11K ₿0
4723	MetaBeat $BEAT	$0.0007631 ₿0.00000016	9.38	$397.88K ₿65.86	$0.0008 ₿0.00000016	$0.0006976 ₿0.00000015	$20.54K ₿0.79	$1.15M ₿248.73	$397.88K ₿65.86
4724	Fire FIRE	$0.04204	-5.56	$396.73K	$0.04529	$0.04109	$817.44	$420.46K	$396.73K
4725	Wonderman Nation WNDR	$0.008605 ₿0.00000047	-6.16	$395.9K ₿18.51	$0.009173 ₿0.00000047	$0.008585 ₿0.00000045	$14.68K ₿0.18	$4.3M ₿235.42	$395.9K ₿18.51
4726	Groyper GROYPER	$0.004254	-4.00	$395.64K	$0.004813	$0.004198	$14.56K	$395.64K	$395.64K
4730	ACryptoS ACS	$0.2355 ₿0.0000074	-0.42	$393.68K ₿12.37	$0.2395 ₿0.0000074	$0.2341 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4732	Bomber Coin BCOIN	$0.004469 ₿0.0000010	-0.11	$392.09K ₿76.66	$0.004525 ₿0.0000010	$0.004417 ₿0.00000097	$799.44 ₿1.98	$442.8K ₿103.47	$392.09K ₿76.66
4734	TrenchAI TRENCHAI	$0.0003918	-11.84	$391.75K	$0.0004457	$0.0003769	$12.13K	$391.75K	$391.75K
4735	aiRight AIRI	$0.000325 ₿0.000000087	-6.34	$391.03K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$22.67K ₿3.17	$604.63K ₿163.83	$391.03K ₿99
4736	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.00000612 ₿0.000000000059	$0.000005788 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4737	NFT Protocol NFT	$0.01032 ₿0.00000029	-1.86	$390.59K ₿11.11	$0.01077 ₿0.00000029	$0.01025 ₿0.00000029	$3.9 ₿0	$917.91K ₿26.11	$390.59K ₿11.11
4738	MAXX AI MXM	$0.001203 ₿0.00000085	-17.45	$389.67K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.96K ₿2.41	$1.19M ₿839.96	$389.67K ₿113.66
4739	Kryptonite SEILOR	$0.00106 ₿0.00000066	-1.26	$389.38K ₿223.37	$0.001194 ₿0.00000072	$0.001053 ₿0.00000063	$96.86K ₿2.14	$1.06M ₿660.86	$389.38K ₿223.37
4740	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-0.27	$388.9K	$1	$0.9946	$4.44K	$388.9K	$388.9K
4742	autism AUTISM	$0.0004084	-11.65	$387.59K	$0.0004919	$0.0004124	$39.54K	$387.59K	$387.59K
4745	GOB•IS•GOB•IS•GOB ◨	$0.0002484	-9.65	$386.54K	$0.000317	$0.0002483	$767.49	$386.54K	$386.54K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.02 ₿0.0000099	$0.9666 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4748	Sparklife SPS	$0.0001045	2.08	$385.37K	$0.0001065	$0.000101	$569.25	$1.05M	$385.37K
4749	Ethane C2H6	$0.3842 ₿0.000014	-3.51	$384.29K ₿0	$0.4094 ₿0.000015	$0.3759 ₿0.000014	$80.98 ₿0.08	$384.29K ₿14.5	$384.29K ₿0
4751	Landwolf WOLF	$0.000000000914 ₿0.00000000000012	-6.15	$384.37K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.75K ₿13.78	$384.37K	$384.37K ₿0
4752	Inception Restaked ETH INETH	$2,479.23	-4.13	$383.86K	$2,661.52	$2,466.55	$27.76	$383.86K	$383.86K
4753	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.65	$383.59K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$16.07K ₿0.85	$383.59K ₿30.01	$383.59K ₿30.01
4755	iiii lovvvv youuuu ILY	$0.0003965	-10.54	$382.82K	$0.0005361	$0.0003933	$38.09K	$382.82K	$382.82K
4757	Biaoqing BIAO	$0.0003825	30.73	$382.58K	$0.0003898	$0.0002926	$64K	$382.58K	$382.58K
4759	BKOKFi BKOK	$0.05545	-0.59	$381.06K	$0.05598	$0.05539	$783.66	$381.06K	$381.06K
4761	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4762	Matt Furie MATT	$0.0000009049	-3.13	$380.69K	$0.000001089	$0.000000874	$42.28K	$380.69K	$380.69K
4763	AngelBlock THOL	$0.00163 ₿0.00000068	-3.16	$380.18K ₿115.72	$0.001707 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4764	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4766	pepe in a memes world PEW	$0.0000003797	-3.20	$379.3K	$0.0000004157	$0.0000003717	$174.54K	$379.3K	$379.3K
4769	one unchill gal GAL	$0.000383	-5.02	$379.23K	$0.0004138	$0.0003757	$7.8K	$379.23K	$379.23K
4771	Sakai Vault SAKAI	$0.1155 ₿0.000046	-1.35	$378.14K ₿213.75	$0.1172 ₿0.000047	$0.1153 ₿0.000036	$24.25K ₿24.46	$924.09K ₿374.6	$378.14K ₿213.75
4773	Spintop SPIN	$0.001247 ₿0.00000016	-1.83	$377.64K ₿45.62	$0.00128 ₿0.00000016	$0.001236 ₿0.00000015	$533.67 ₿0.15	$907.54K ₿93.39	$377.64K ₿45.62
4774	Garlicoin GRLC	$0.00549 ₿0.00000016	-1.44	$377.5K ₿10.96	$0.005578 ₿0.00000017	$0.005471 ₿0.00000015	$1.26 ₿0	$378.87K ₿11.05	$377.5K ₿10.96
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002739 ₿0.000000026	$0.002492 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Vaultka VKA	$0.009114 ₿0.0000019	-3.08	$376.88K ₿40.06	$0.009681 ₿0.0000020	$0.008909 ₿0.0000018	$278.45 ₿1.77	$911.39K ₿194.02	$376.88K ₿40.06
4776	Ferma FERMA	$0.03426 ₿0.0000022	-0.87	$376.94K ₿24.22	$0.03523 ₿0.0000022	$0.03401 ₿0.0000013	$162.39K ₿1.29	$376.94K ₿24.22	$376.94K ₿24.22
4777	WoofWork.io WOOF	$0.00004771 ₿0.0000000043	-0.80	$376.99K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.66K ₿4.57	$376.99K ₿34.39	$376.99K ₿34.39
4778	Fortune Token FRTN	$0.001598 ₿0.00000049	-5.98	$376.65K ₿21.22	$0.001714 ₿0.00000050	$0.001586 ₿0.00000047	$7.02K ₿0.35	$1.59M ₿488.94	$376.65K ₿21.22
4779	PacMoon PAC	$0.0003862 ₿0.0000011	-3.00	$376.62K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$37.08 ₿37.68	$386.28K ₿1.13K	$376.62K ₿0
4780	Linda LINDA	$0.00000403 ₿0.00000000057	-3.40	$375.39K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000375 ₿0.00000000053	$6.48 ₿1.47	$402.71K ₿57.11	$375.39K ₿54.18
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4472 ₿0.0000043	$0.405 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	KOLZ KOLZ	$0.00007148	-9.15	$375.18K	$0.00008244	$0.00007025	$8.75K	$679.16K	$375.18K
4782	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2267 ₿0.0000022	$0.2071 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4785	PIGU PIGU	$0.000003719	-5.01	$372.44K	$0.00000415	$0.00000371	$266.7	$372.44K	$372.44K
4787	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0152 ₿0.00000014	$0.01388 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4790	Universe.XYZ XYZ	$0.0005004 ₿0.0000000017	15.62	$371.55K ₿1.3	$0.000527 ₿0.0000000017	$0.0003979 ₿0.0000000015	$3.1K ₿0	$568.06K ₿1.99	$371.55K ₿1.3
4792	Land Wu LANDWU	$0.000000000882	2.32	$371.18K	$0.000000000937	$0.00000000086	$1.78K	$371.18K	$371.18K
4793	Fuku FUKU	$0.0003713	-11.67	$371.32K	$0.0004354	$0.000371	$1.77K	$371.32K	$371.32K
4796	TIMES $TIMES	$0.001257	1.07	$369.82K	$0.00127	$0.001238	$38.75K	$1.26M	$369.82K
4798	Graviton GRAV	$0.0003376 ₿0.000000034	-2.09	$369.37K ₿30.68	$0.0003598 ₿0.000000035	$0.0003362 ₿0.000000034	$419.56 ₿0.08	$920.17K ₿90.67	$369.37K ₿30.68
4799	Believe In Something BIS	$0.0003689	-10.60	$368.88K	$0.0004168	$0.000365	$4.41K	$368.88K	$368.88K
4801	Marvin Inu MARVIN	$0.0000008756	-10.01	$368.32K	$0.0000009841	$0.0000008658	$2.97K	$368.32K	$368.32K
4802	Masari MSR	$0.02046 ₿0.00000017	-10.32	$368.12K ₿3.19	$0.02306 ₿0.00000017	$0.02045 ₿0.00000017	$10.23 ₿0	$378.61K ₿3.33	$368.12K ₿3.19
4804	r/CryptoCurrency Moons MOON	$0.08676 ₿0.0000040	-4.07	$367.97K ₿324.53	$0.09133 ₿0.0000042	$0.08456 ₿0.0000039	$48.25K ₿2	$367.97K ₿324.53	$367.97K ₿324.53
4806	Midnight NIGHT	$0.0005907	0.05	$367.63K	$0.0005908	$0.0005901	$24.37K	$1.77M	$367.63K
4809	REV3AL REV3L	$0.0008788 ₿0.00000028	-0.43	$368.39K ₿118.08	$0.0008923 ₿0.00000030	$0.0008716 ₿0.00000027	$8.33 ₿2.29	$882.38K ₿283.23	$368.39K ₿118.08
4812	Rentible RNB	$0.03667 ₿0.0000011	-5.05	$366.74K ₿12.04	$0.03897 ₿0.0000012	$0.03637 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4814	Vega Protocol VEGA	$0.005906 ₿0.000011	-0.37	$366.49K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$25.89K ₿12.23	$383.94K ₿776.29	$366.49K ₿728.14
4815	ZeroSwap ZEE	$0.004934 ₿0.00000042	-3.53	$366.47K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$412.28K ₿10.29	$493.42K ₿42.03	$366.47K ₿31.22
4817	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003432 ₿0.000000033	$0.003255 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4328 ₿0.0000041	$0.3967 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009487 ₿0.00000000092	$0.00009096 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4823	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.60	$363.11K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$708.04 ₿0.06	$363.11K ₿23.46	$363.11K ₿0
4824	catownkimono COK	$0.000000361	-19.51	$360.51K	$0.0000004505	$0.0000003576	$140.53K	$360.51K	$360.51K
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001742 ₿0.000000016	$0.001599 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	PEPE 0x69 ON BASE PEPE	$0.000000000864	-2.86	$363.45K	$0.000000000922	$0.000000000845	$1.67K	$363.45K	$363.45K
4826	MetaDOS SECOND	$0.0001017 ₿0.000000088	-1.70	$361.08K ₿0	$0.0001043 ₿0.000000089	$0.00009733 ₿0.000000071	$40.34K ₿46.81	$1.01M ₿889.26	$361.08K ₿0
4827	TTcoin TC	$0.0001597 ₿0.0000000019	2.88	$362.34K ₿4.39	$0.0001636 ₿0.0000000023	$0.000155 ₿0.0000000019	$635.17K ₿0.06	$958.37K ₿11.61	$362.34K ₿4.39
4828	Ociswap OCI	$0.007922 ₿0.0000014	-3.07	$360.92K ₿0	$0.008264 ₿0.0000016	$0.007784 ₿0.0000014	$36.14 ₿0.01	$792.21K ₿148.69	$360.92K ₿0
4829	Meme Alliance MMA	$0.004218 ₿0.00000021	-3.24	$360.44K ₿15.22	$0.004488 ₿0.00000024	$0.004144 ₿0.00000014	$52.98K ₿4.63	$421.85K ₿21.88	$360.44K ₿15.22
4830	Xing Xing XING	$0.000364	-8.01	$360.14K	$0.000407	$0.0003563	$2.01K	$360.14K	$360.14K
4832	MANE MANE	$0.01125 ₿0.00000021	0.35	$360.1K ₿12.04	$0.01145 ₿0.00000023	$0.01116 ₿0.00000020	$5.86 ₿0.15	$360.1K ₿14.22	$360.1K ₿12.04
4833	Signata SATA	$0.01827 ₿0.00000028	0.08	$360K ₿5.64	$0.01865 ₿0.00000028	$0.01819 ₿0.00000010	$6.2 ₿0	$1.83M ₿28.63	$360K ₿5.64
4834	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.03	$359.89K ₿38.22	$0.0007957 ₿0.000000087	$0.0007841 ₿0.000000081	$2.27 ₿1.08	$790.12K ₿86.3	$359.89K ₿38.22
4841	FLEABONE BONE	$0.0000008489	-17.80	$357.17K	$0.00000103	$0.0000006948	$61.68K	$357.17K	$357.17K
4842	Starcoin STC	$0.001087 ₿0.000000011	5.16	$356.17K ₿3.72	$0.001089 ₿0.000000012	$0.0009794 ₿0.000000011	$4.23K ₿0.25	$356.17K ₿3.72	$356.17K ₿3.72
4845	VetMe VETME	$0.0003629 ₿0.000000051	-4.95	$354.77K ₿47.78	$0.0003955 ₿0.000000055	$0.0003613 ₿0.000000051	$226.41 ₿0.16	$363K ₿51.52	$354.77K ₿47.78
4846	Forest Knight KNIGHT	$0.007612 ₿0.00000074	-4.92	$353.99K ₿14.3	$0.008154 ₿0.00000075	$0.007508 ₿0.00000073	$32.81K ₿0.24	$761.31K ₿74.63	$353.99K ₿14.3
4847	BIAO on SOL BIAO	$0.0003539	3.55	$353.9K	$0.0004279	$0.0003337	$135.28K	$353.9K	$353.9K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002123 ₿0.000000020	$0.001993 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	Stride Staked Injective STINJ	$16.37 ₿0.00057	-2.12	$353.47K ₿12.78	$17.31 ₿0.00059	$16.31 ₿0.00057	$49.26K ₿0.81	$353.47K ₿12.78	$353.47K ₿12.78
4852	EchoLeaks by Virtuals ECHO	$0.0003539	-3.55	$353.01K	$0.0004187	$0.0003539	$367.41	$353.01K	$353.01K
4853	FATGF FATGF	$0.0003592	-6.35	$352.91K	$0.0003989	$0.0003559	$9.81K	$352.91K	$352.91K
4854	MotaCoin MOTA	$0.004978 ₿0.000000051	-0.25	$352.59K ₿3.62	$0.004999 ₿0.000000052	$0.004968 ₿0.000000049	$206.54K ₿4.78	$352.59K	$352.59K ₿3.62
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bitcointry Token BTTY	$0.0007151 ₿0.000000021	-3.21	$354.06K ₿9.39	$0.0007487 ₿0.000000021	$0.0007131 ₿0.000000020	$16.39K ₿0.73	$359.73K ₿10.77	$354.06K ₿9.39
4856	Professional Fighters League Fan Token PFL	$0.1778 ₿0.0000059	-0.54	$351.72K ₿6.16	$0.1824 ₿0.0000073	$0.1747 ₿0.0000053	$14.22 ₿0.02	$889.39K ₿29.72	$351.72K ₿6.16
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03654 ₿0.00000035	$0.001764 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	MOE MOE	$0.0003691	-0.62	$350.31K	$0.0004355	$0.0003678	$6.13K	$350.31K	$350.31K
4861	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	-1.47	$350.04K ₿17.54	$0.002841	$0.002788	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4862	Bent Finance BENT	$0.04958 ₿0.00000093	-3.02	$349.61K ₿6.58	$0.0522	$0.04905	$940.05 ₿0	$2.48M ₿46.66	$349.61K ₿6.58
4865	doginthpool DIP	$0.0003625 ₿0.0000000071	-4.75	$348.81K ₿0	$0.0004175 ₿0.0000000072	$0.0003474 ₿0.0000000053	$5.13K ₿0.14	$348.81K ₿6.88	$348.81K ₿0
4866	VEIL VEIL	$0.00238 ₿0.000000098	-27.30	$348.52K ₿13.61	$0.00331 ₿0.00000011	$0.00238 ₿0.000000059	$187.53 ₿0.03	$404.61K ₿15.71	$348.52K ₿13.61
4867	littlemanyu MANYU	$0.0003482	-10.66	$347.89K	$0.0004183	$0.0003453	$132.15K	$347.89K	$347.89K
4870	TenX PAY	$0.002936 ₿0.00000015	0.63	$346.91K ₿18.07	$0.002979 ₿0.00000015	$0.00291 ₿0.00000014	$21.79K ₿0.06	$602.59K ₿31.4	$346.91K ₿18.07
4872	McLaren F1 Fan Token MCL	$0.008948 ₿0.00000034	1.64	$346.24K ₿13.19	$0.009127 ₿0.00000034	$0.008591 ₿0.00000029	$6.79K ₿0.25	$346.24K ₿13.19	$346.24K ₿13.19
4873	LootBot LOOT	$0.0568 ₿0.000012	-4.38	$346.06K ₿111.28	$0.06081 ₿0.000014	$0.0554 ₿0.000012	$209.75K ₿7.94	$568.09K ₿126.89	$346.06K ₿111.28
4874	ZAPO AI ZAPO	$0.0003459	-3.35	$345.94K	$0.0003649	$0.0003451	$830.5	$345.94K	$345.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}