Página de Resultados 37 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	Goose Finance EGG	$0.007919 ₿0.00000030	-0.79	$224.55K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$62.08K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5544	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.12	$224.05K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.5 ₿1.55	$278.08K ₿275.73	$224.05K ₿238.79
5546	FALX FALX	$0.00002235	-1.50	$222.36K	$0.00002279	$0.00002186	$3.32K	$222.36K	$222.36K
5549	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02915 ₿0.00000027	$0.02832 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5551	Moxie MOXIE	$0.00004	2.43	$226.13K	$0.00004712	$0.00003786	$2.43K	$400.37K	$226.13K
5557	xWIN Finance XWIN	$0.01587 ₿0.0000010	1.85	$219.28K ₿10.83	$0.01593 ₿0.0000010	$0.01544 ₿0.00000098	$3.52K ₿0.05	$963.44K ₿62.08	$219.28K ₿10.83
5559	MUTATIO FLIES	$0.3932 ₿0.000044	-0.07	$220.03K ₿0	$0.4004 ₿0.000049	$0.3843 ₿0.000036	$52.6 ₿2.65	$220.03K ₿12.87	$220.03K ₿0
5562	Govi GOVI	$0.01419 ₿0.0000039	8.31	$219.29K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.97K ₿0.68	$454.5K ₿127.12	$219.29K ₿61.34
5565	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5569	Goat Protocol GOA	$0.5026 ₿0.000020	-0.25	$218.65K ₿0	$0.5039 ₿0.000020	$0.4904 ₿0.000019	$3.63 ₿0	$502.64K ₿20.05	$218.65K ₿0
5570	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02955 ₿0.00000027	$0.02849 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5571	Candle Cat CANDLE	$0.001129	-0.94	$218.38K	$0.00114	$0.001103	$252.83	$218.38K	$218.38K
5574	Lucky Dog LUCKY	$0.0000279	0.34	$218.19K	$0.00002816	$0.00002714	$83.18	$218.19K	$218.19K
5575	Silly Goose GOO	$0.0002182 ₿0.000000084	-12.09	$218.19K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.42K ₿1.75	$218.19K ₿83.78	$218.19K ₿83.78
5578	Dafi Protocol DAFI	$0.0003847 ₿0.000000055	-4.30	$217.62K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$87.35K ₿4.63	$866.1K ₿123.61	$217.62K ₿31.06
5579	Arcona ARCONA	$0.01433 ₿0.00000091	-2.56	$217.68K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$308.39 ₿0.02	$217.68K ₿13.82	$217.68K ₿13.82
5580	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5585	Meter Stable MTR	$0.5515 ₿0.000013	-3.65	$215.96K ₿5.19	$0.5727 ₿0.000013	$0.5501 ₿0.000012	$57.64K ₿0.88	$215.96K ₿5.19	$215.96K ₿5.19
5586	PowerTrade Fuel PTF	$0.008785 ₿0.00000019	-4.50	$216.56K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.09K ₿1.13	$3.53M ₿78.92	$216.56K ₿4.85
5587	MindCoin MIND	$0.000002879	1.11	$215.78K	$0.00000287	$0.00000278	$258.39	$215.78K	$215.78K
5588	Mrs Miggles MRSMIGGLES	$0.0002273	-2.46	$215.36K	$0.0002331	$0.0002213	$282.29	$215.36K	$215.36K
5589	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5590	Lord Of SOL LOS	$0.00002152	-2.79	$215.35K	$0.00002265	$0.00002125	$481.71K	$215.35K	$215.35K
5591	Dogefather DOGEFATHER	$0.0002153	2.82	$215.23K	$0.0002256	$0.0002052	$8.77K	$215.23K	$215.23K
5594	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.79	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5595	MetaBeat $BEAT	$0.0004133 ₿0.00000016	-4.83	$219.53K ₿65.86	$0.0004496 ₿0.00000016	$0.000407 ₿0.00000015	$105.62K ₿0.79	$633.24K ₿248.73	$219.53K ₿65.86
5597	Lucha LUCHA	$0.01733 ₿0.00000030	-0.95	$214.66K ₿3.75	$0.0175 ₿0.00000031	$0.01696 ₿0.00000030	$331.24 ₿0.01	$214.66K ₿3.75	$214.66K ₿3.75
5603	Centric Cash CNS	$0.0000005772 ₿0.000000000062	1.44	$214.08K ₿6.09	$0.0000005799 ₿0.000000000069	$0.000000561 ₿0.000000000059	$153.21K ₿3.21	$214.08K ₿6.09	$214.08K ₿6.09
5605	TAIKAI TKAI	$0.002463 ₿0.00000013	0.09	$212.89K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.1K ₿1.96	$739.06K ₿40.14	$212.89K ₿9.85
5606	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5607	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1261 ₿0.0000011	$0.1164 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5608	Magicaltux TUX	$0.0002121 ₿0.000000034	0.09	$212.15K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$212.15K ₿34.5	$212.15K ₿34.5
5609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5612	X X	$0.0000002188 ₿0.0000000000044	-1.75	$211.41K ₿4.3	$0.0000002227 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$382.42 ₿0.15	$211.41K ₿4.3	$211.41K ₿4.3
5613	Ecoin Finance ECOIN	$0.0006469 ₿0.000000021	0.84	$211.27K ₿6.93	$0.0006482 ₿0.000000021	$0.0006336 ₿0.000000021	$27.52 ₿0.01	$227.63K ₿7.59	$211.27K ₿6.93
5614	All Your Base AYB	$0.0000001061 ₿0.000000000047	2.67	$211.2K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.94 ₿2.26	$211.2K ₿94.58	$211.2K ₿0
5615	Mars Ecosystem Token XMS	$0.0003163 ₿0.000000011	1.33	$210.83K ₿7.51	$0.0003168 ₿0.000000011	$0.0003093 ₿0.000000010	$330.31 ₿0.02	$316.3K ₿11.27	$210.83K ₿7.51
5618	SAFE DEAL SFD	$0.005476 ₿0.0000052	1.68	$210.03K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.59 ₿0.38	$210.16K ₿180.14	$210.03K ₿180.01
5620	ZODs ZODS	$0.0002833	-0.60	$209.99K	$0.0002862	$0.000273	$1.41K	$233.33K	$209.99K
5621	Cheeseball CB	$0.00021	-0.41	$209.92K	$0.0002125	$0.0002051	$296.77	$209.92K	$209.92K
5622	StareCat HELIA	$0.0002099	-2.14	$208.66K	$0.000215	$0.0002038	$3.83K	$208.66K	$208.66K
5623	Nothing NOT	$0.000000003919	-5.76	$209.56K	$0.000000004226	$0.0000000039	$1.14K	$348.72K	$209.56K
5624	KAGE NETWORK KAGE	$0.002094	7.24	$209.43K	$0.002098	$0.001927	$1.62K	$209.43K	$209.43K
5625	FireStarter FLAME	$0.00306 ₿0.0000014	0.20	$209.45K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.64K ₿4.92	$305.73K ₿146.14	$209.45K ₿100.12
5626	CADAI CADAI	$0.01454	1.65	$208.95K	$0.01459	$0.01383	$419.39	$208.95K	$208.95K
5627	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-5.80	$208.99K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$1.04K ₿9.92	$208.99K ₿36.78	$208.99K ₿0
5629	Monke MONKE	$0.00000003026 ₿0.00000000000033	-0.94	$208.79K ₿0	$0.00000003055 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$202.7 ₿0.03	$208.79K ₿2.32	$208.79K ₿0
5633	Rio DeFi RFUEL	$0.000927 ₿0.000000047	-0.86	$208.2K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$43.58K ₿2.36	$331.97K ₿16.85	$208.2K ₿10.57
5634	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.16	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5636	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	-0.21	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001174 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5637	Glitch Protocol GLCH	$0.002959 ₿0.00000020	2.03	$207.58K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$693.59 ₿0.3	$263.06K ₿17.93	$207.58K ₿14.15
5640	Obi PNut Kenobi OPK	$0.0002072	-0.90	$207.03K	$0.0002099	$0.0002034	$454.9	$207.03K	$207.03K
5642	Sector SECT	$0.02202 ₿0.00000065	0.31	$206.35K ₿6.16	$0.02209 ₿0.00000067	$0.02155 ₿0.00000065	$2.03 ₿0.01	$2.2M ₿65.81	$206.35K ₿6.16
5643	Graviton GRAV	$0.0001863 ₿0.000000034	2.49	$206.34K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.15K ₿0.08	$508.98K ₿90.67	$206.34K ₿30.68
5648	Stride Staked Juno STJUNO	$0.1183 ₿0.0000054	0.13	$205.73K ₿17.11	$0.1189 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.73K ₿17.11	$205.73K ₿17.11
5649	JAK JAK	$0.0002058	0.56	$205.71K	$0.0002069	$0.0001993	$1.58K	$205.71K	$205.71K
5654	Corgi CORGI	$0.0002053	0.92	$205.31K	$0.0002053	$0.0001985	$100.12	$205.31K	$205.31K
5659	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003052 ₿0.000000028	$0.002832 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5660	AlphPad APAD	$0.002375	3.13	$204.49K	$0.002375	$0.002229	$811.35	$237.51K	$204.49K
5663	Deep Worm WORM	$0.0002039	-2.56	$204.12K	$0.0002106	$0.0002004	$234.73K	$204.12K	$204.12K
5664	Verified USD USDV	$0.3368 ₿0.000014	-2.62	$203.21K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.21K ₿387.54	$203.21K ₿387.54
5665	Liquidus LIQ	$0.05643 ₿0.0000040	1.14	$203.58K ₿15.42	$0.05654 ₿0.0000040	$0.05492 ₿0.0000039	$28.45 ₿0.01	$366.21K ₿26.05	$203.58K ₿15.42
5666	X world Games XWG	$0.00005959 ₿0.000000030	0.12	$203.73K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$1.34 ₿2.33	$592.31K ₿300.28	$203.73K ₿102.05
5667	ZARA AI ZARA	$0.0003255	-9.65	$203.64K	$0.0003696	$0.0003227	$7.05K	$210.75K	$203.64K
5668	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008444 ₿0.000000078	$0.00834 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5669	Spectre SPR	$0.0005222	-5.06	$201.78K	$0.0006045	$0.0005031	$2.71K	$202.25K	$201.78K
5672	NALS NALS	$0.009635 ₿0.0000033	-21.51	$202.34K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.86K ₿13.75	$202.34K ₿67.99	$202.34K ₿67.99
5673	Proteo DeFi PROTEO	$0.02205 ₿0.0000028	7.98	$202.24K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.32K ₿3.26	$302.45K ₿31.59	$202.24K ₿20.47
5676	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5677	Shezmu SHEZMU	$0.145 ₿0.00012	-0.29	$201.51K ₿27.2	$0.1454 ₿0.00015	$0.1399 ₿0.00011	$891.16 ₿2.03	$216.7K ₿53.42	$201.51K ₿27.2
5678	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5683	CyberFi CFI	$0.1235 ₿0.0000031	-32.70	$200.11K ₿5.21	$0.1848 ₿0.0000035	$0.1181 ₿0.0000031	$161.26K ₿0.83	$295.07K ₿7.69	$200.11K ₿5.21
5685	Banana for Scale BANANA	$0.0002007	-8.53	$200.78K	$0.0002195	$0.0002	$31.17K	$200.78K	$200.78K
5687	RepubliK RPK	$0.001001 ₿0.00000040	0.14	$200.39K ₿80.53	$0.001051 ₿0.00000040	$0.0009966 ₿0.00000038	$207.64K ₿32.09	$3.01M ₿1.21K	$200.39K ₿80.53
5689	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08568 ₿0.00000079	$0.08361 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5690	LEDOG (DOG) DOG	$0.000000009526	-2.27	$200.02K	$0.00000002498	$0.000000009275	$43.13K	$200.02K	$200.02K
5692	Zero ZER	$0.014 ₿0.00000029	31.68	$199.9K ₿4	$0.01399	$0.01054	$7.11 ₿0	$199.93K ₿5.09	$199.9K ₿4
5697	Sender AI ASI	$0.004148	0.11	$199.67K	$0.004172	$0.004122	$146.03K	$4.14M	$199.67K
5699	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2113 ₿0.0000019	$0.1951 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5701	CZ THE GOAT CZGOAT	$0.0002399 ₿0.0000000094	7.24	$199.51K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$11.27K ₿2.38	$239.94K ₿9.48	$199.51K ₿7.88
5703	MTG Token MTG	$0.0001992 ₿0.0000000057	-1.18	$199.04K ₿5.75	$0.0002016 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.56K ₿0	$199.04K ₿5.75	$199.04K ₿5.75
5705	Aventa AVENT	$0.0001991	-1.04	$199.08K	$0.0002012	$0.0001918	$1.7K	$199.08K	$199.08K
5706	Spores Network SPO	$0.0001878 ₿0.000000024	2.40	$198.87K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$83.87K ₿0.87	$939.58K ₿119.54	$198.87K ₿25.3
5707	Lunar LNR	$0.002479 ₿0.000000073	1.27	$198.29K ₿5.89	$0.002481 ₿0.000000074	$0.002415 ₿0.000000067	$8.18 ₿1.01	$247.91K ₿7.36	$198.29K ₿5.89
5711	Hedgy the hedgehog HEDGY	$0.002769	-2.22	$197.88K	$0.002875	$0.002352	$8.62K	$276.96K	$197.88K
5712	Kaching KCH	$0.0007208 ₿0.00000036	-1.25	$197.76K ₿20.56	$0.0007323 ₿0.00000037	$0.0007122 ₿0.00000034	$545.01 ₿0.48	$7.21M ₿3.69K	$197.76K ₿20.56
5713	Silva SILVA	$0.000000000099 ₿0.0000000000000030	0.44	$197.41K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$846.7 ₿0.06	$197.41K ₿6.19	$197.41K ₿6.19
5719	Catheon Gaming CATHEON	$0.0001227 ₿0.000000015	-9.76	$193.91K ₿24.29	$0.0001362 ₿0.000000017	$0.0001176 ₿0.000000014	$58.06K ₿0.5	$1.21M ₿150.92	$193.91K ₿24.29
5720	Banana Tape Wall BTW	$0.0001965	-2.49	$196.42K	$0.0002024	$0.0001918	$1.91K	$196.42K	$196.42K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.3 ₿0.0017	$155.46 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Brokoli BRKL	$0.003667 ₿0.00000021	0.49	$196.14K ₿11.42	$0.003671 ₿0.00000023	$0.00363 ₿0.00000021	$62.47K ₿0.51	$458.5K ₿26.68	$196.14K ₿11.42
5725	Dollar DOLLAR	$0.0001967	-3.79	$195.04K	$0.0002061	$0.0001826	$6.11K	$195.04K	$195.04K
5727	FlowerAI FLOWER	$0.0001959	-1.05	$195.89K	$0.000199	$0.0001915	$492.69	$195.89K	$195.89K
5728	Wall Street Bets DApp WSB	$0.0001956 ₿0.0000000030	0.75	$195.65K ₿3	$0.0001964 ₿0.0000000030	$0.0001924 ₿0.0000000028	$6.4K ₿0	$195.65K ₿3	$195.65K ₿3
5731	BHNetwork BHAT	$0.0011 ₿0.00000018	0.23	$194.78K ₿39.84	$0.001104 ₿0.00000020	$0.001064 ₿0.00000018	$95.56 ₿1	$194.78K ₿39.91	$194.78K ₿39.84
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	kwantxbt KWANT	$0.0002093	20.23	$194.69K	$0.0002091	$0.000171	$4.33K	$208.2K	$194.69K
5737	TrustFi Network Token TFI	$0.0039 ₿0.00000032	-0.95	$194.56K ₿14.55	$0.00394 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$390.05K ₿32.15	$194.56K ₿14.55
5739	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}