Página de Resultados 37 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4959	Orchai OCH	$0.05922 ₿0.000018	0.45	$352.58K ₿68.62	$0.05971 ₿0.000021	$0.05111 ₿0.000018	$51.58K ₿8.42	$1.18M ₿378.91	$352.58K ₿68.62
4960	DefiPlaza DFP2	$0.005303 ₿0.00000094	-0.90	$352.47K ₿63.04	$0.005447 ₿0.00000097	$0.005157 ₿0.00000093	$309.95 ₿0.39	$352.47K ₿63.28	$352.47K ₿63.04
4961	TenX PAY	$0.002995 ₿0.00000015	-3.46	$353.95K ₿18.07	$0.003103 ₿0.00000015	$0.002766 ₿0.00000014	$95.41K ₿0.06	$614.83K ₿31.4	$353.95K ₿18.07
4962	autism AUTISM	$0.0003708	2.53	$351.92K	$0.0003778	$0.0003543	$103.15K	$351.92K	$351.92K
4963	Agent S S	$0.0003518	11.83	$351.87K	$0.0003685	$0.0002661	$1.48K	$351.87K	$351.87K
4965	AI Power Grid AIPG	$0.003471 ₿0.0000017	2.63	$351.25K ₿121.28	$0.003706 ₿0.0000019	$0.003359 ₿0.0000016	$3.5K ₿1.69	$351.54K ₿121.53	$351.25K ₿121.28
4966	Waves Ducks EGG	$3.36 ₿0.00012	11.99	$351.11K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$173.68 ₿0.08	$3.32M ₿120.25	$351.11K ₿10.59
4968	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001116	-10.59	$350.7K	$0.0001249	$0.0001115	$39.4	$350.7K	$350.7K
4969	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	-0.02	$350.63K ₿0	$0.02872 ₿0.0000039	$0.02854 ₿0.0000038	$2.05K ₿0.24	$11.49M	$350.63K ₿0
4971	Rentible RNB	$0.03505 ₿0.0000011	-1.25	$350.58K ₿12.04	$0.03552 ₿0.0000012	$0.03478 ₿0.0000011	$700 ₿0.25	$350.58K ₿12.04	$350.58K ₿12.04
4974	Genius GENI	$0.00000115 ₿0.000000000074	-5.34	$349.71K ₿20.61	$0.000001309 ₿0.000000000078	$0.0000009591 ₿0.000000000066	$819.87 ₿0.03	$738.77K	$349.71K ₿20.61
4976	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.83	$350.28K ₿11.64	$0.2318 ₿0.0000021	$0.2244 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4978	LootBot LOOT	$0.05796 ₿0.000012	1.01	$349.97K ₿111.28	$0.05801 ₿0.000014	$0.05736 ₿0.000012	$310.85 ₿7.94	$579.47K ₿126.89	$349.97K ₿111.28
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3265 ₿0.0000030	$0.2978 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Trava Finance TRAVA	$0.00008482 ₿0.000000010	-1.77	$349.54K ₿26.33	$0.00008784 ₿0.000000011	$0.00008422 ₿0.0000000098	$67.42K ₿20.13	$424.12K ₿50.79	$349.54K ₿26.33
4980	DPRating RATING	$0.00007932 ₿0.0000000022	-3.79	$349.03K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007867 ₿0.0000000020	$106.25K ₿0.06	$793.16K ₿22.19	$349.03K ₿9.77
4983	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009281 ₿0.000000087	$0.008684 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4984	AlphPad APAD	$0.004045	-0.91	$348.46K	$0.004181	$0.003984	$1.33K	$404.72K	$348.46K
4985	pepe in a memes world PEW	$0.0000003478	-3.81	$347.84K	$0.0000003628	$0.0000003442	$152.52K	$347.84K	$347.84K
4986	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.78	$347.51K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$44.34 ₿0.14	$347.51K ₿10.87	$347.51K ₿10.87
4987	Chad Coin CHAD	$0.00000148 ₿0.000000000086	0.08	$347.4K ₿20.29	$0.00000148 ₿0.000000000096	$0.000001469 ₿0.000000000085	$695.53 ₿0.53	$347.4K ₿20.29	$347.4K ₿20.29
4989	Tetsuo Coin TETSUO	$0.0003506	-1.14	$354.45K	$0.0003607	$0.0003401	$172.02K	$354.45K	$354.45K
4994	JokInTheBox JOK	$0.000000604	1.52	$346.07K	$0.0000006043	$0.0000005949	$150.76	$469.25K	$346.07K
4996	DoctorX DRX	$0.0000017	7.43	$345.38K	$0.000001749	$0.000001579	$98.92K	$345.38K	$345.38K
4997	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.92	$345.44K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$627.04 ₿0.85	$345.44K ₿30.01	$345.44K ₿30.01
5001	Gondola GONDOLA	$0.000000817	-0.75	$343.71K	$0.0000009054	$0.0000008156	$6.6K	$343.71K	$343.71K
5002	Swop SWOP	$0.09208 ₿0.0000010	5.89	$343.58K ₿3.75	$0.1324 ₿0.0000010	$0.08436 ₿0.00000099	$106.47K ₿0.23	$343.59K ₿1.12	$343.58K ₿3.75
5004	Fortune Token FRTN	$0.001398 ₿0.00000049	-0.13	$343.17K ₿21.22	$0.001409 ₿0.00000050	$0.001387 ₿0.00000047	$1.47K ₿0.35	$1.39M ₿488.94	$343.17K ₿21.22
5005	ELYFI ELFI	$0.006723 ₿0.00000020	-0.65	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006719 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
5006	BendDAO BEND	$0.0001153 ₿0.000000033	0.16	$341.57K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.02K ₿6.67	$1.15M ₿335.05	$341.57K ₿60.13
5007	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.41K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$223.62 ₿0.01	$341.41K	$341.41K ₿5.06
5008	Taki Games TAKI	$0.0002913 ₿0.00000037	1.07	$341.19K ₿440.15	$0.0002952 ₿0.00000041	$0.0002854 ₿0.00000037	$87.41K ₿3.16	$874.19K ₿1.13K	$341.19K ₿440.15
5009	Beny Bad Boy BBB	$0.0001436	2.41	$340.6K	$0.0001428	$0.0001397	$57.45	$340.6K	$340.6K
5010	Rocky ROCKY	$0.0003411	-2.84	$340.45K	$0.0003511	$0.0003341	$340.03K	$340.45K	$340.45K
5014	Fire FIRE	$0.03595	0.41	$339.43K	$0.03604	$0.03525	$109.74	$359.53K	$339.43K
5016	Mind MND	$0.003491 ₿0.0000017	-7.06	$339.18K ₿174.68	$0.004314 ₿0.0000020	$0.00349 ₿0.0000017	$44.29K ₿1.47	$349.69K ₿179.43	$339.18K ₿174.68
5018	$horny $HORNY	$0.0003394	-0.17	$339.08K	$0.000341	$0.0003268	$1.47K	$339.08K	$339.08K
5019	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$339.04K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$562.43 ₿10.6	$9.01M ₿128.33	$339.04K ₿102.26
5021	CrowdSwap CROWD	$0.001015 ₿0.00000022	-1.81	$338.62K ₿43.62	$0.00105 ₿0.00000023	$0.00101 ₿0.00000022	$2.4K ₿0.32	$618.38K ₿137.74	$338.62K ₿43.62
5023	Bitcat BITCAT	$0.0003385	1.04	$338.49K	$0.000339	$0.0003084	$121.81K	$338.49K	$338.49K
5025	BlockCentral Token BLOC	$0.005197 ₿0.00000012	1.10	$337.36K ₿0	$0.005206	$0.005141	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
5026	suwi SUWI	$0.0003373	5.75	$337.21K	$0.000339	$0.0003137	$4.52K	$337.21K	$337.21K
5028	BKOKFi BKOK	$0.05186	-2.18	$337.06K	$0.05302	$0.05164	$1.26K	$337.06K	$337.06K
5029	Ginnan The Cat GINNAN	$0.00000004875	10.77	$336.81K	$0.00000004882	$0.0000000438	$271.85K	$336.81K	$336.81K
5030	AngelBlock THOL	$0.001441 ₿0.00000068	-0.58	$336.3K ₿115.72	$0.00146 ₿0.00000070	$0.001437 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2839 ₿0.0000026	$0.2669 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	CocktailBar COC	$6.69 ₿0.00090	-1.77	$334.3K ₿45.36	$6.83 ₿0.00091	$6.68 ₿0.00085	$1.72K ₿0.17	$334.3K ₿45.36	$334.3K ₿45.36
5037	Kryptonite SEILOR	$0.0009104 ₿0.00000066	-3.98	$334.15K ₿223.37	$0.0009491 ₿0.00000072	$0.0009022 ₿0.00000063	$208.37K ₿2.14	$910.49K ₿660.86	$334.15K ₿223.37
5039	FATGF FATGF	$0.0003397	6.03	$333.74K	$0.000342	$0.0003189	$8.07K	$333.74K	$333.74K
5040	Naym NAYM	$0.003061	-0.55	$333.64K	$0.003136	$0.003006	$94.95K	$3.06M	$333.64K
5041	Rowan Coin RWN	$0.00171 ₿0.0000031	11.94	$333.5K ₿621.37	$0.001763 ₿0.0000032	$0.001527 ₿0.0000029	$9.1K ₿13.61	$932.09K ₿1.74K	$333.5K ₿621.37
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Zeek Coin MEOW	$0.0000004132 ₿0.00000000027	1.84	$332.91K ₿238.79	$0.0000004147 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$53.27 ₿1.55	$413.18K ₿275.73	$332.91K ₿238.79
5043	VNST Stablecoin VNST	$0.00003817 ₿0.00000000057	0.25	$332.5K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$2.05M ₿34.46K	$332.5K ₿5.69	$332.5K ₿5.69
5049	CSI888 CSI	$0.0003726	1.85	$330.89K	$0.0003728	$0.0003211	$49.97K	$330.89K	$330.89K
5052	Zack Morris ZACK	$0.0003816	2.55	$330.27K	$0.0003837	$0.0003654	$172.74	$330.27K	$330.27K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5211 ₿0.0000048	$0.5094 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	ArbiDoge ADOGE	$0.00000004121 ₿0.0000000000054	0.49	$329.65K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004082 ₿0.0000000000051	$9.99 ₿0.75	$329.65K ₿43.67	$329.65K ₿43.67
5055	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.67K	$329.4K ₿4.72
5057	Kaspa DAO KDAO	$0.00000219	0.62	$328.73K	$0.00000225	$0.000001949	$3.05K	$328.73K	$328.73K
5060	doginthpool DIP	$0.0003414 ₿0.0000000071	-2.64	$328.44K ₿0	$0.0003516 ₿0.0000000072	$0.0003368 ₿0.0000000053	$1.13K ₿0.14	$328.44K ₿6.88	$328.44K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	FreeRossDAO FREE	$0.00004242 ₿0.0000000015	-5.91	$327.45K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004207 ₿0.0000000014	$189.06 ₿0.4	$394.1K ₿14.2	$327.45K ₿11.8
5067	AndyBlast ANDY	$0.003352 ₿0.0000025	3.68	$326.85K ₿0	$0.003437 ₿0.0000033	$0.003132 ₿0.0000023	$4.41K ₿9.3	$326.85K ₿256.97	$326.85K ₿0
5068	Voltage Finance VOLT	$0.00008113 ₿0.0000000026	0.32	$326.67K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008082 ₿0.0000000025	$179.4K ₿2.81	$697.73K ₿21.3	$326.67K ₿8.97
5069	FOMO RADIO AI RADIO	$0.0003268	-5.46	$326.64K	$0.0003477	$0.0003201	$2.75K	$326.64K	$326.64K
5070	ZODs ZODS	$0.0004405	0.18	$326.52K	$0.0004433	$0.0004274	$599.23	$362.81K	$326.52K
5071	Polkagold PGOLD	$0.03264 ₿0.0000021	-0.01*	$326.47K ₿0	$0.0329 ₿0.0000024	$0.03206 ₿0.0000021	$1.05K ₿1.83	$326.47K ₿21.92	$326.47K ₿0
5074	Andy on SOL ANDY	$0.0003442 ₿0.000000093	-0.49	$325.68K ₿0	$0.0003465 ₿0.00000010	$0.0003414 ₿0.000000076	$246.65K ₿15.29	$325.68K ₿94.06	$325.68K ₿0
5075	BUU BUU	$0.000326	1.58	$324.95K	$0.0003264	$0.0003166	$825.45	$324.95K	$324.95K
5076	ZAPO AI ZAPO	$0.0003252	-0.85	$325.26K	$0.0003293	$0.000325	$97.74	$325.26K	$325.26K
5079	Looter LOOTER	$0.01676 ₿0.00000036	0.45	$324.93K ₿0	$0.01681 ₿0.00000038	$0.01653 ₿0.00000035	$26.56 ₿0.07	$1.13M ₿9.95	$324.93K ₿0
5080	Goat Protocol GOA	$0.7468 ₿0.000020	0.63	$324.85K ₿0	$0.7477 ₿0.000020	$0.7358 ₿0.000019	$5.4 ₿0	$746.77K ₿20.05	$324.85K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000024 ₿0.0000000000000022	$0.000000000231 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Dash 2 Trade D2T	$0.0006859 ₿0.000000059	-1.03	$324.8K ₿21.78	$0.000694 ₿0.000000058	$0.0006857 ₿0.000000056	$102.5K ₿1.24	$685.95K ₿58.31	$324.8K ₿21.78
5082	catwifbag BAG	$0.0003252 ₿0.00000023	1.65	$324.68K ₿0	$0.001819 ₿0.00000031	$0.0003101 ₿0.00000022	$1.47K ₿19.56	$324.68K ₿233.74	$324.68K ₿0
5083	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5084	Didi Duck DIDID	$0.0003235	1.47	$323.03K	$0.0003253	$0.0003132	$42.43	$323.03K	$323.03K
5086	Matt Furie MATT	$0.0000007665	16.25	$322.49K	$0.0000007692	$0.0000006512	$49.35K	$322.49K	$322.49K
5094	ROCK ROCK	$0.01698	0.55	$321.28K	$0.01701	$0.0168	$142.96	$356.67K	$321.28K
5097	Estee ESTEE	$0.0000007626	-2.08	$321.1K	$0.00000088	$0.0000007593	$41.55K	$321.1K	$321.1K
5098	Nigella Chain NIGELLA	$0.1978	-1.35	$320.22K	$0.2086	$0.1931	$25.42K	$37.2M	$320.22K
5100	Starcoin STC	$0.0009755 ₿0.000000011	-13.92	$319.43K ₿3.72	$0.001133 ₿0.000000012	$0.0009739 ₿0.000000011	$4.41K ₿0.25	$319.43K ₿3.72	$319.43K ₿3.72
5101	Standard Protocol STND	$0.003511 ₿0.00000058	0.33	$319.42K ₿53.43	$0.003632 ₿0.00000059	$0.003324 ₿0.00000055	$174.92K ₿5.93	$351.11K ₿58.73	$319.42K ₿53.43
5102	Plena PLENA	$0.001049	2.77	$319.38K	$0.001061 ₿0.	$0.001 ₿0.	$137.49K ₿0	$1.57M	$319.38K
5103	Arcade ARC	$0.006575	-2.07	$319.35K	$0.006764	$0.006522	$269.08	$5.26M	$319.35K
5106	Just a chill guy (ETH) CHILLGUY	$0.0003189	-14.48	$318.83K	$0.0003868	$0.0003187	$6.05K	$318.83K	$318.83K
5107	Duck AI DUCKAI	$0.000318	-10.62	$318.08K	$0.0004269	$0.0002974	$21.15K	$318.08K	$318.08K
5108	Xing Xing XING	$0.0003214	2.46	$317.99K	$0.000323	$0.00031	$1.06K	$317.99K	$317.99K
5113	Catheon Gaming CATHEON	$0.0001981 ₿0.000000015	0.63	$317.17K ₿24.29	$0.0002327 ₿0.000000017	$0.0001909 ₿0.000000014	$116.27K ₿0.5	$1.98M ₿150.92	$317.17K ₿24.29
5115	MOE MOE	$0.000332	0.66	$315.05K	$0.0003339	$0.0003222	$226.93	$315.05K	$315.05K
5116	NeoTech NEOT	$0.001257	-0.19	$314.37K	$0.001268	$0.001239	$1.9K	$314.37K	$314.37K
5117	Infinitecoin IFC	$0.00000264 ₿0.00000000012	31.72	$314.35K ₿11.46	$0.000003099 ₿0.00000000013	$0.000001999 ₿0.00000000012	$190.18 ₿0	$314.35K ₿11.43	$314.35K ₿11.46
5119	Sparklife SPS	$0.00008519	-1.21	$314K	$0.0000866	$0.00008414	$783.18	$851.9K	$314K
5124	VetMe VETME	$0.0003206 ₿0.000000051	-0.30	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003203 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5125	Universe.XYZ XYZ	$0.0004218 ₿0.0000000017	-8.80	$313.19K ₿1.3	$0.0004626 ₿0.0000000017	$0.0004206 ₿0.0000000015	$408.6 ₿0	$478.82K ₿1.99	$313.19K ₿1.3
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}