Página de Resultados 37 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7455	Herity Network HER	$0.001749 ₿0.00000011	-2.82	$82.91K ₿5.38	$0.001803 ₿0.00000011	$0.001738 ₿0.00000011	$116.07 ₿0.03	$166.18K ₿10.77	$82.91K ₿5.38
7457	Kamala Horris KAMA	$0.00008349	-0.73	$82.68K	$0.00008993	$0.0000816	$1.91K	$82.68K	$82.68K
7459	Nyzo NYZO	$0.003256 ₿0.00000014	10.30	$82.52K ₿3.35	$0.0062 ₿0.	$0.0019 ₿0.	$17.64K ₿0	$352K ₿14.27	$82.52K ₿3.35
7460	Mist MIST	$0.001463 ₿0.00000012	-2.65	$82.5K ₿7.04	$0.001509 ₿0.00000014	$0.001452 ₿0.00000012	$32.83K ₿1.46	$1.46M ₿124.83	$82.5K ₿7.04
7461	BlockCentral Token BLOC	$0.001298 ₿0.00000012	-1.32	$82.46K ₿0	$0.001318	$0.001278	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7463	Position POSI	$0.001358 ₿0.00000023	-1.22	$82.44K ₿14.12	$0.001375 ₿0.00000023	$0.001333 ₿0.00000022	$275.56 ₿0.22	$124.76K	$82.44K ₿14.12
7467	MAXX AI MXM	$0.0002425 ₿0.00000085	-4.02	$82.4K ₿113.66	$0.0002529 ₿0.00000087	$0.0002409 ₿0.00000083	$14.37 ₿2.41	$239.93K ₿839.96	$82.4K ₿113.66
7473	HBARbarian HBARBARIAN	$0.000008189 ₿0.0000000010	-0.80	$82.01K ₿0	$0.00000829 ₿0.0000000011	$0.000008169 ₿0.00000000093	$4.11 ₿0.15	$82.01K	$82.01K ₿0
7474	SENSUS SENSUS	$0.00008674	-4.23	$81.88K	$0.00009058	$0.00008648	$30.45	$81.88K	$81.88K
7475	Mrs Miggles MRSMIGGLES	$0.00008627	-1.59	$81.85K	$0.00008775	$0.00008555	$9.86	$81.85K	$81.85K
7479	Spores Network SPO	$0.00007713 ₿0.000000024	-2.55	$81.62K ₿25.3	$0.00007967 ₿0.000000025	$0.00007551 ₿0.000000020	$20.73K ₿0.87	$385.6K ₿119.54	$81.62K ₿25.3
7482	Andy on SOL ANDY	$0.00008658 ₿0.000000093	-5.24	$81.47K ₿0	$0.00009171 ₿0.00000010	$0.00008577 ₿0.000000076	$132.93 ₿15.29	$81.47K ₿94.06	$81.47K ₿0
7484	State of Mika by Virtuals STATE	$0.00008135	2.29	$81.36K	$0.00008668	$0.00007954	$5.05	$81.36K	$81.36K
7492	Crypto Raiders RAIDER	$0.0023 ₿0.00000020	-0.57	$80.77K ₿6.05	$0.002317 ₿0.	$0.002249 ₿0.	$291.32 ₿0	$230.03K ₿20.15	$80.77K ₿6.05
7497	Chiba Wan CHIB	$0.0000004027	-2.80	$80.61K	$0.0000004162	$0.0000003935	$218.15	$80.61K	$80.61K
7499	ChainPort PORTX	$0.0004706 ₿0.00000014	0.01*	$80.54K ₿25.36	$0.0004706 ₿0.00000016	$0.0004695 ₿0.00000014	$12.02K ₿0.48	$319.92K ₿101.61	$80.54K ₿25.36
7505	Ramses Exchange RAM	$0.001131 ₿0.0000022	-0.23	$80.27K ₿123.89	$0.001149 ₿0.0000024	$0.001114 ₿0.0000020	$51.52 ₿8.09	$955.68K ₿1.05K	$80.27K ₿123.89
7506	Peanut PNUT	$0.008022	2.17	$80.22K	$0.008091	$0.0077	$505.9	$80.22K	$80.22K
7515	Teleport System Token TST	$0.0002591	-1.25	$80.09K	$0.0002837	$0.0002571	$18.9K	$260.37K	$80.09K
7520	Chainpal CPAL	$0.01046	-3.59	$79.87K	$0.0109	$0.01032	$745.81	$104.73K	$79.87K
7522	Gaia Everworld GAIA	$0.0001889 ₿0.00000011	-0.97	$79.85K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$11.27 ₿0.61	$94.5K ₿56.48	$79.85K ₿46.42
7524	Monsta Infinite MONI	$0.00217 ₿0.00000029	-1.73	$79.81K ₿10.92	$0.002244 ₿0.00000030	$0.002107 ₿0.00000028	$64.12K ₿9.94	$584.47K ₿79.99	$79.81K ₿10.92
7526	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07484 ₿0.00000080	$0.07064 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7531	Kintsugi KINT	$0.02158 ₿0.000016	-4.15	$79.71K ₿37.48	$0.02262 ₿0.000017	$0.02104 ₿0.000015	$12.13K ₿0.58	$215.65K ₿166.26	$79.71K ₿37.48
7536	NIOB NIOB	$0.0001673 ₿0.000000034	-1.21	$79.49K ₿16.79	$0.0001694	$0.000164	$17.79 ₿0	$100.44K ₿20.91	$79.49K ₿16.79
7537	Shiba Saga SHIA	$0.0002838 ₿0.00000040	-1.96	$79.46K ₿112.69	$0.0002901 ₿0.00000043	$0.0002788 ₿0.00000039	$141.49 ₿14.47	$567.44K ₿804.73	$79.46K ₿112.69
7541	Super Useless Token SUT	$0.002321	-22.88	$79.2K	$0.003073	$0.002001	$2.88K	$153.19K	$79.2K
7545	ICE Poker ICE	$0.0003507 ₿0.000000030	-0.01*	$79.16K ₿6.91	$0.0003508 ₿0.000000030	$0.0003507 ₿0.000000029	$1.01 ₿0.01	$79.51K ₿7.03	$79.16K ₿6.91
7547	Akuma Inu AKUMA	$0.0000001186	-1.49	$79.08K	$0.0000001232	$0.0000001164	$15.48K	$79.08K	$79.08K
7548	SmartCash SMART	$0.00002674 ₿0.0000000020	-31.23	$79.03K ₿5.91	$0.00004588 ₿0.0000000029	$0.00002294 ₿0.0000000010	$58.62 ₿0	$133.78K ₿10	$79.03K ₿5.91
7551	Life Crypto LIFE	$0.00002877 ₿0.0000000019	-4.60	$78.97K ₿5.2	$0.00003017 ₿0.0000000019	$0.00002862 ₿0.0000000018	$11.82K ₿0.81	$287.66K ₿18.95	$78.97K ₿5.2
7552	Tema TEMA	$0.00007901	0.76	$78.91K	$0.00007975	$0.00007797	$51.84K	$78.91K	$78.91K
7555	@DOGE @DOGE	$0.00007883	-4.11	$78.79K	$0.00008255	$0.00007828	$136.33	$78.79K	$78.79K
7559	pNetwork PNT	$0.0008938 ₿0.00000024	1.06	$78.61K ₿22.17	$0.0008947 ₿0.00000029	$0.0008651 ₿0.00000023	$187.89 ₿3.09	$78.65K ₿22.08	$78.61K ₿22.17
7560	Sashimi SASHIMI	$0.0003513 ₿0.000000082	4.50	$78.59K ₿18.55	$0.007818 ₿0.000000084	$0.007328 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7568	Holdcoin HOLD	$0.00000795	5.72	$78.2K	$0.00000849	$0.000007439	$15.3K	$78.2K	$78.2K
7571	Aurigami PLY	$0.00001881 ₿0.0000000080	-3.20	$78.05K ₿31.18	$0.00001966 ₿0.0000000086	$0.00001841 ₿0.0000000077	$25.89 ₿0.19	$189.12K ₿80.6	$78.05K ₿31.18
7572	Media Network MEDIA	$0.312 ₿0.00031	-5.49	$78.02K ₿77.71	$0.3301 ₿0.00031	$0.3043 ₿0.00030	$2.82K ₿4.05	$271.31K ₿270.22	$78.02K ₿77.71
7575	Integritee TEER	$0.01959 ₿0.000010	-19.06	$77.97K ₿40.71	$0.02428 ₿0.000010	$0.01959 ₿0.000010	$158.85 ₿0.54	$196K ₿102.34	$77.97K ₿40.71
7581	Zeusshield ZSC	$0.00003979 ₿0.0000000036	7.19	$77.85K ₿7.46	$0.00004496 ₿0.0000000042	$0.00003487 ₿0.0000000037	$12.46K ₿0.14	$224.12K ₿21.49	$77.85K ₿7.46
7582	Obi PNut Kenobi OPK	$0.00007794	-7.16	$77.83K	$0.00008393	$0.0000776	$757.06	$77.83K	$77.83K
7583	NOOT (Ordinals) NOOT	$0.00007763 ₿0.000000053	-13.54	$77.8K ₿54.55	$0.0000911 ₿0.000000078	$0.00007554 ₿0.000000030	$12.37K ₿9.88	$77.8K ₿54.55	$77.8K ₿54.55
7587	Fuku-Kun FUKU	$0.0000002045	0.03	$77.63K	$0.000000205	$0.0000002041	$9.65	$77.63K	$77.63K
7589	CatSolHat SOLCAT	$0.001114	-10.00	$77.55K	$0.001238	$0.001049	$13.32K	$77.55K	$77.55K
7591	Stakecube SCC	$0.004705 ₿0.00000043	-5.25	$77.48K ₿6.13	$0.005292 ₿0.00000045	$0.004642 ₿0.00000041	$708.75 ₿0.01	$77.48K ₿7.77	$77.48K ₿6.13
7593	AntiMatter TUNE	$0.002324 ₿0.0000017	-6.99	$77.31K ₿59.05	$0.002499 ₿0.0000018	$0.002255 ₿0.0000014	$11.36K ₿0.67	$232.9K ₿177.9	$77.31K ₿59.05
7596	Moonscape MSCP	$0.00008564 ₿0.0000000043	0.69	$77.22K ₿3.92	$0.0007202 ₿0.0000000077	$0.0003942 ₿0.0000000042	$0.12 ₿1.08	$95.16K ₿4.83	$77.22K ₿3.92
7603	BERF BERF	$0.0001828	-2.02	$76.99K	$0.0001873	$0.0001801	$30.31	$76.99K	$76.99K
7609	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.000000099	3.18	$76.63K ₿23.03	$0.009305 ₿0.00000010	$0.008818 ₿0.000000095	$3.25 ₿0.24	$324.5K ₿97.54	$76.63K ₿23.03
7613	Antara Token ANTT	$0.001222 ₿0.0000024	-0.11	$76.53K ₿0	$0.2385 ₿0.0000025	$0.2191 ₿0.0000023	$125.32 ₿2.64	$146.67K ₿289.86	$76.53K ₿0
7615	Orchai OCH	$0.009755 ₿0.000018	7.25	$76.49K ₿68.62	$0.01087 ₿0.000021	$0.009095 ₿0.000018	$7.51 ₿8.42	$195.1K ₿378.91	$76.49K ₿68.62
7616	Nothing NOT	$0.000000001428	-4.61	$76.38K	$0.000000001503	$0.000000001414	$197.61	$127.1K	$76.38K
7617	Graviton GRAV	$0.00005938 ₿0.000000034	-19.98	$76.35K ₿30.68	$0.0000742 ₿0.000000035	$0.00005123 ₿0.000000034	$951.8 ₿0.08	$164.15K ₿90.67	$76.35K ₿30.68
7620	Deep Worm WORM	$0.00007629	-4.74	$76.18K	$0.00008009	$0.000076	$130.83K	$76.18K	$76.18K
7621	A2DAO ATD	$0.008393 ₿0.0000016	-5.14	$76.15K ₿14.78	$0.01582 ₿0.0000016	$0.008367 ₿0.0000015	$16.23 ₿0.2	$143.73K ₿27.9	$76.15K ₿14.78
7625	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.23	$76.05K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$20.67 ₿0.01	$91.05K ₿11.36	$76.05K ₿9.49
7628	Nile NILE	$0.01686 ₿0.000025	-0.52	$75.96K ₿0	$0.01696 ₿0.000028	$0.01652 ₿0.000023	$7.37 ₿2.06	$255.63K ₿129.7	$75.96K ₿0
7632	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001386 ₿0.000000014	$0.001158 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7635	OraiDEX ORAIX	$0.0001351 ₿0.00000025	20.17	$75.65K ₿110.94	$0.0001364 ₿0.00000025	$0.0001123 ₿0.00000024	$1.33K ₿3.69	$99.79K ₿187.87	$75.65K ₿110.94
7636	SCHIZO SCHIZO	$0.00007593	-2.40	$75.62K	$0.00007852 ₿0.	$0.00007532 ₿0.	$403.91 ₿0	$75.62K	$75.62K
7638	Shrub $SHRUB	$0.00007558	4.26	$75.53K	$0.00007613	$0.0000725	$83.24	$75.53K	$75.53K
7644	Patientory PTOY	$0.0009191 ₿0.00000013	-0.31	$75.09K ₿11.63	$0.0009224	$0.0009174	$0 ₿0	$92.03K ₿13.59	$75.09K ₿11.63
7645	1ART 1ART	$0.0002382 ₿0.00000013	-12.11	$75.06K ₿30.77	$0.0002714 ₿0.	$0.0002354 ₿0.	$1.52K ₿0	$111.99K	$75.06K ₿30.77
7651	Zenlink Network ZLK	$0.001375 ₿0.00000033	-1.10	$74.87K ₿18.01	$0.001476 ₿0.00000040	$0.001352 ₿0.00000032	$10.32 ₿0.54	$98.19K ₿23.62	$74.87K ₿18.01
7656	EARLY Radix EARLY	$0.00007477	-5.16	$74.78K	$0.0000794	$0.00007443	$177.79	$74.78K	$74.78K
7659	Mozaic MOZ	$0.0004942 ₿0.00000067	-11.38	$74.4K ₿61.72	$0.0006167 ₿0.00000070	$0.000494 ₿0.00000065	$368.25 ₿0	$370.32K ₿615.45	$74.4K ₿61.72
7661	Xing Xing XING	$0.00007553	-3.45	$74.3K	$0.00007852 ₿0.	$0.00007457 ₿0.	$206.13 ₿0	$74.3K	$74.3K
7665	OpenDAO SOS	$0.000000001856 ₿0.00000000000057	0.37	$74.07K ₿22.83	$0.000000001864 ₿0.00000000000060	$0.000000001799 ₿0.00000000000056	$81.91 ₿9.08	$185.67K ₿57.23	$74.07K ₿22.83
7667	Ink INK	$0.0001827 ₿0.000000015	4.58	$74.01K ₿7.09	$0.0003485 ₿0.000000015	$0.0001385 ₿0.000000014	$11.1K ₿0.2	$159.53K	$74.01K ₿7.09
7668	JAK JAK	$0.00007404	-5.62	$73.99K	$0.00007846	$0.00007401	$101.74	$73.99K	$73.99K
7669	coby COBY	$0.00007438	-3.82	$73.94K	$0.00007783	$0.0000737	$39.47	$73.94K	$73.94K
7672	Chumbi Valley CHMB	$0.000003499 ₿0.0000000042	-7.06	$73.77K ₿83.06	$0.00000379 ₿0.0000000043	$0.00000336 ₿0.0000000041	$593.84 ₿2.69	$95.65K ₿125.08	$73.77K ₿83.06
7674	Zasset zUSD ZUSD	$0.9013 ₿0.000013	5.24	$73.67K ₿10.81	$1.27 ₿0.000013	$1.16 ₿0.000012	$7.78 ₿0.01	$73.67K ₿10.81	$73.67K ₿10.81
7679	COCO COIN COCO	$0.000002129	4.05	$73.39K	$0.00000216	$0.000002039	$2.24K	$73.39K	$73.39K
7692	Enki ENKI	$0.00000007784	-3.11	$72.71K	$0.0000000847	$0.00000007438	$149.32	$72.71K	$72.71K
7693	Phuture PHTR	$0.001168 ₿0.00000020	2.98	$72.65K ₿6.41	$0.001168 ₿0.00000021	$0.001134 ₿0.00000020	$11.87K ₿0.21	$116.57K ₿20.64	$72.65K ₿6.41
7694	Refereum RFR	$0.00001485 ₿0.0000000014	7.30	$72.63K ₿7.26	$0.00001537 ₿0.0000000015	$0.00001383 ₿0.0000000014	$11.81K ₿0.21	$74.45K ₿7.44	$72.63K ₿7.26
7695	Super Suiyan SUIYAN	$0.000007279	-14.07	$72.62K	$0.000008529	$0.000007189	$424.39	$73.47K	$72.62K
7698	Zorro ZORRO	$0.00000725 ₿0.000000020	1.14	$72.52K ₿201.36	$0.00000731 ₿0.000000022	$0.000007169 ₿0.000000019	$71.26 ₿8.06	$72.52K ₿201.36	$72.52K ₿201.36
7701	Sacabam SCB	$0.000000001813 ₿0.00000000000077	-0.38	$72.43K ₿30.73	$0.000000001825 ₿0.00000000000086	$0.000000001799 ₿0.00000000000075	$36.38K ₿2.96	$85.21K ₿36.15	$72.43K ₿30.73
7702	chaos and disorder CHAOS	$0.00007273	-5.05	$72.32K	$0.00007661	$0.00007205	$1.04K	$72.32K	$72.32K
7706	Brain Worms BWORM	$24.33	-2.57	$72.1K	$24.97	$23.91	$278.91	$72.1K	$72.1K
7707	BONGO CAT BONGO	$0.00007252 ₿0.000000018	-1.67	$72.1K ₿0	$0.0000738 ₿0.000000025	$0.0000708 ₿0.000000018	$458.36 ₿0.32	$72.1K ₿18.83	$72.1K ₿0
7712	Gou GOU	$0.00007187	1.25	$71.96K	$0.00007213	$0.00006928	$300.44	$71.96K	$71.96K
7720	Kingdom Game 4.0 KDG	$0.0001022 ₿0.0000000075	-1.64	$71.7K ₿5.3	$0.0001039 ₿0.0000000080	$0.0001015 ₿0.0000000075	$24.62 ₿0.02	$97.26K ₿7.18	$71.7K ₿5.3
7721	GorplesCoin GORPLES	$0.0001464	-1.06	$71.66K	$0.0001479	$0.0001454	$164.27	$71.66K	$71.66K
7722	Autonomous Secure Dollar USSD	$1	-0.06	$71.6K	$1.01	$0.9923	$24.34	$71.6K	$71.6K
7725	SpartaDEX SPARTA	$0.001796 ₿0.0000090	0.19	$71.56K ₿291.07	$0.001806 ₿0.0000092	$0.001787 ₿0.0000088	$49.98 ₿1.43	$71.56K ₿898.16	$71.56K ₿291.07
7727	Essentia ESS	$0.00006606 ₿0.0000000059	-3.34	$71.55K ₿6.47	$0.00007705 ₿0.0000000059	$0.00006491 ₿0.0000000056	$12.33K ₿0.27	$116.22K ₿10.52	$71.55K ₿6.47
7728	Flat Earth FLAT	$0.00009474	-13.87	$71.51K	$0.00011	$0.00009474	$15.57	$71.51K	$71.51K
7729	Krex KREX	$0.000003409	-2.74	$71.49K	$0.00000352	$0.000003369	$32.46K	$71.49K	$71.49K
7730	NFTFI NFTFI	$0.000375	9.42	$71.43K	$0.0004352	$0.0003296	$12.28K	$750.14K	$71.43K
7733	Connect CNCT	$0.0008906	0.22	$71.34K	$0.000894	$0.0008708	$31.03	$89.17K	$71.34K
7734	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03842 ₿0.00000041	$0.03737 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7736	SANTA HAT SANTAHAT	$0.00007103	1.71	$71.08K	$0.00007218	$0.00006559	$2.81K	$71.08K	$71.08K
7743	CSI888 CSI	$0.00008097	-0.33	$70.91K	$0.0000816	$0.00007825	$90.55	$70.91K	$70.91K
7745	Solana Swap SOS	$0.00007088	-2.91	$70.89K	$0.0000736	$0.00006993	$167.54	$70.89K	$70.89K
7746	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1922 ₿0.0000020	$0.1719 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7747	Autobahn Network TXL	$0.0005572 ₿0.000000069	-1.18	$70.86K ₿8.79	$0.00215 ₿0.000000074	$0.0005548 ₿0.000000068	$5.3 ₿0	$334.42K ₿41.47	$70.86K ₿8.79
7755	WanSwap WASP	$0.0003451 ₿0.000000031	-2.10	$70.3K ₿6.47	$0.0003534 ₿0.000000032	$0.0003438 ₿0.000000030	$55.5 ₿0.03	$72.53K ₿6.67	$70.3K ₿6.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}