Página de Resultados 37 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4513	Aleph.im (Wormhole) ALEPH	$0.05446 ₿0.0000036	-7.00	$358.64K ₿0	$0.0607 ₿0.0000044	$0.05427 ₿0.0000030	$14.5K ₿0.36	$358.64K	$358.64K ₿0
4514	Iona by Virtuals IONA	$0.0003577	-5.93	$357.63K	$0.0003802	$0.0003572	$718.76	$357.63K	$357.63K
4515	OctonetAI OCTO	$0.003595	-5.01	$359.5K	$0.003856	$0.003535	$3.32K	$359.5K	$359.5K
4517	Scorpio SCORPIO	$0.0003592	-7.67	$357.33K	$0.0003941	$0.0003544	$666.59	$357.33K	$357.33K
4520	Dogecast DOGECAST	$0.0003566	-5.24	$356.68K	$0.0004071	$0.000345	$39.91K	$356.68K	$356.68K
4521	Atari ATRI	$0.0002368 ₿0.000000031	-0.25	$356.54K ₿48.7	$0.0002374 ₿0.000000034	$0.0002358 ₿0.000000031	$4.75 ₿0.01	$467.87K ₿63.91	$356.54K ₿48.7
4523	Universe.XYZ XYZ	$0.0004781 ₿0.0000000017	0.86	$354.94K ₿1.3	$0.0004829 ₿0.0000000017	$0.0004702 ₿0.0000000015	$814.92 ₿0	$542.65K ₿1.99	$354.94K ₿1.3
4527	EXMO Coin EXM	$0.005206 ₿0.00000014	0.33	$354.17K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.21K ₿0.11	$2.44M ₿88.56	$354.17K ₿4.77
4528	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4530	Fofar FOFAR	$0.0000008396 ₿0.000000000042	-0.63	$353.34K ₿0	$0.0000008464 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$751.19 ₿8.3	$353.34K ₿17.71	$353.34K ₿0
4531	Lonk LONK	$0.00000106 ₿0.00000000014	-1.26	$352.67K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.38K ₿0.58	$399.25K ₿55.71	$352.67K ₿49.21
4532	ZELIX ZELIX	$0.00006315 ₿0.0000000082	-5.84	$356.28K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006263 ₿0.0000000080	$510.46K ₿15.41	$631.37K ₿82.29	$356.28K ₿33.67
4536	Olyn by Virtuals OLYN	$0.0003519	-6.83	$351.83K	$0.0003777	$0.0003514	$756.75	$351.83K	$351.83K
4539	Pisces PISCES	$0.000353	-2.09	$351.17K	$0.0003678	$0.0003483	$729.88	$351.17K	$351.17K
4540	Ociswap OCI	$0.007724 ₿0.0000014	-1.75	$351.92K ₿0	$0.008006 ₿0.0000016	$0.007693 ₿0.0000014	$260.65 ₿0.01	$772.45K ₿148.69	$351.92K ₿0
4541	Arcade ARC	$0.00793	3.05	$343.85K	$0.00844	$0.00759	$3.15K	$6.23M	$343.85K
4543	Roobee ROOBEE	$0.0002904 ₿0.000000015	-0.18	$350K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$73.44K ₿2.4	$1.57M ₿84.42	$350K ₿18.83
4545	JulSwap JULD	$0.0005897 ₿0.000000068	-3.40	$349.33K ₿40.55	$0.0006305 ₿0.000000068	$0.0005898 ₿0.000000066	$135.15K ₿1.76	$471.93K ₿54.78	$349.33K ₿40.55
4547	Vestate VES	$0.002425 ₿0.00000038	2.23	$348.79K ₿0	$0.00269 ₿0.00000042	$0.00233 ₿0.00000034	$1.38K ₿4.74	$1.21M ₿192.92	$348.79K ₿0
4548	Cyberdoge CDOGE	$0.0003504	-1.72	$350.44K	$0.0003742	$0.0003472	$1.01K	$350.44K	$350.44K
4549	Monai MONAI	$0.01275 ₿0.0000066	-5.38	$348.79K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$85.59K ₿7.63	$1.18M ₿613.11	$348.79K ₿159.41
4550	MetaDOS SECOND	$0.00012 ₿0.000000088	-1.07	$348.05K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$154.3K ₿46.81	$1.2M ₿889.26	$348.05K ₿0
4552	Vaultka VKA	$0.008477 ₿0.0000019	-0.48	$347.74K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$276.87 ₿1.77	$847.98K ₿194.02	$347.74K ₿40.06
4553	Sagittarius SAGIT	$0.0003492	-6.49	$347.24K	$0.0003802	$0.0003448	$768.02	$347.24K	$347.24K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0285 ₿0.00000034	$0.02533 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Hop Protocol HOP	$0.004606 ₿0.00000079	-7.05	$346.66K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$6.94K ₿1.58	$4.61M ₿797.38	$346.66K ₿59.98
4556	Krex KREX	$0.00001648	1.06	$346K	$0.00001665	$0.00001612	$28.73K	$346K	$346K
4557	Shroom.Finance SHROOM	$0.006734 ₿0.00000086	12.38	$346.08K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$22.02K ₿0.68	$441.53K ₿56.55	$346.08K ₿44.33
4559	Finceptor FINC	$0.01102 ₿0.0000047	-0.53	$345.87K ₿96.47	$0.01113 ₿0.0000047	$0.01102 ₿0.0000045	$321.75 ₿1.13	$1.1M ₿477.77	$345.87K ₿96.47
4560	Spore SPORE	$0.000000000011 ₿0.00000000000000056	5.18	$345.79K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$306.22 ₿0.01	$345.79K ₿17.8	$345.79K ₿17.8
4561	UXD Stablecoin UXD	$1.01 ₿0.000014	0.42	$345.06K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$43.94 ₿10.6	$9.07M ₿128.33	$345.06K ₿102.26
4562	Cheems CHEEMS	$0.0001413 ₿0.000000077	0.86	$345.23K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$526.88 ₿10.09	$392.22K ₿215.41	$345.23K ₿189.6
4565	TTcoin TC	$0.0001519 ₿0.0000000019	-0.57	$344.72K ₿4.39	$0.0001556 ₿0.0000000023	$0.0001515 ₿0.0000000019	$432.03K ₿0.06	$911.77K ₿11.61	$344.72K ₿4.39
4566	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.66K ₿15.51	$0.0007034 ₿0.0000000084	$0.0006043 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4569	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	-0.36	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003428 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4570	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4574	BOB BOB	$1 ₿0.000014	0.01	$341.71K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$351.98 ₿0.01	$341.71K	$341.71K ₿5.06
4575	TIMES $TIMES	$0.001283	13.85	$340.95K	$0.001796	$0.001001	$9.05K	$1.28M	$340.95K
4577	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	-16.40	$337.96K	$0.0000531	$0.00004034	$205.24	$3.85M	$337.96K
4578	BADCATsol $BADCAT	$0.0004396	-4.05	$341.94K	$0.00046	$0.0004357	$16.72	$341.94K	$341.94K
4580	DollarMoon DMOON	$0.003975	-4.24	$340.04K	$0.004189	$0.003912	$827.78	$340.04K	$340.04K
4581	What’s Updog? $UPDOG	$0.0003447 ₿0.000000011	-3.03	$341.84K ₿0	$0.000358 ₿0.000000011	$0.0003389 ₿0.0000000094	$11.9K ₿0.72	$344.64K ₿11.03	$341.84K ₿0
4583	PepeSol PEPE	$0.0003398 ₿0.000000043	-0.09	$339.28K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.69K ₿1.2	$339.28K ₿43.5	$339.28K ₿0
4584	SnailBrook SNAIL	$0.000004109 ₿0.0000000029	-1.26	$338.87K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.66 ₿0.6	$338.87K ₿291.66	$338.87K ₿234.42
4585	Signata SATA	$0.01718 ₿0.00000028	111.73	$338.62K ₿5.64	$0.02375 ₿0.00000028	$0.008927 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4586	Ripio Credit Network RCN	$0.0006385 ₿0.000000040	0.05	$339K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$418.6 ₿0.01	$638.56K ₿40.85	$339K ₿21.68
4588	VNST Stablecoin VNST	$0.00003818 ₿0.00000000057	-0.39	$338.14K ₿5.69	$0.00003848 ₿0.00000000057	$0.00003813 ₿0.00000000054	$1.69M ₿34.46K	$338.14K ₿5.69	$338.14K ₿5.69
4589	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4590	catwifbag BAG	$0.0003401 ₿0.00000023	-3.14	$338.16K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$1.64K ₿19.56	$338.16K ₿233.74	$338.16K ₿0
4594	Wat WAT	$0.0000008012	-1.36	$334.21K	$0.0000008591	$0.0000007809	$756.82K	$334.21K	$334.21K
4595	Virgo VIRGO	$0.0003391	-7.06	$337.39K	$0.0003686	$0.0003354	$568.08	$337.39K	$337.39K
4596	BoringDAO BORING	$0.0001958 ₿0.000000060	-8.99	$336.96K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.81K ₿9.16	$336.96K ₿95.49	$336.96K ₿95.49
4597	Pendulum PEN	$0.01021 ₿0.0000011	1.03	$335.98K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.13 ₿0.17	$1.65M ₿217.75	$335.98K ₿0
4598	Defender Bot DFNDR	$0.004047 ₿0.0000029	1.02	$335.44K ₿0	$0.004136 ₿0.0000031	$0.003963 ₿0.0000022	$747.91 ₿5.34	$335.44K ₿294.93	$335.44K ₿0
4599	MineTard AI MTARD	$0.0003359	-8.21	$335.91K	$0.0003664	$0.0003315	$4.93K	$335.91K	$335.91K
4602	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002521 ₿0.00000000000030	$0.00000001589 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4603	YAM YAM	$0.02247 ₿0.0000018	1.29	$332.6K ₿26.7	$0.02305 ₿0.0000018	$0.02208 ₿0.0000016	$2.17K ₿0.09	$341K ₿27.38	$332.6K ₿26.7
4604	Apillon NCTR	$0.009806	-2.94	$331.32K	$0.01012	$0.009642	$185.7	$1.47M	$331.32K
4605	Deployyyyer DEPLOY	$0.0003355	5.77	$331.52K	$0.0003416	$0.000314	$1.47K	$331.52K	$331.52K
4606	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4607	Professional Fighters League Fan Token PFL	$0.1676 ₿0.0000059	-2.17	$331.33K ₿6.16	$0.1731 ₿0.0000073	$0.1675 ₿0.0000053	$1.13 ₿0.02	$837.85K ₿29.72	$331.33K ₿6.16
4609	VersaGames VERSA	$0.002844 ₿0.00000022	-2.30	$330.67K ₿23.52	$0.002912 ₿0.00000036	$0.002839 ₿0.00000021	$22.7 ₿0	$910.93K ₿70.95	$330.67K ₿23.52
4611	Andy on SOL ANDY	$0.0003495 ₿0.000000093	-1.18	$330.68K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.3K ₿15.29	$330.68K ₿94.06	$330.68K ₿0
4613	Peepo PEPO	$0.0000007899	-5.53	$330.14K	$0.0000008377	$0.0000007612	$2.38K	$330.14K	$330.14K
4614	Hedgy the hedgehog HEDGY	$0.004637	-3.50	$333.48K	$0.004823	$0.00459	$422.5	$466.75K	$333.48K
4615	Freeway FWT	$0.00004865 ₿0.00000000084	-13.01	$329.7K ₿5.7	$0.00005648 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.46K ₿0.24	$486.62K ₿8.41	$329.7K ₿5.7
4616	The Rug Game TRG	$0.00000006253 ₿0.0000000000025	0.02	$328.24K ₿13.22	$0.00000006279 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$1.83K ₿0	$328.24K ₿13.22	$328.24K ₿13.22
4617	PolyPad POLYPAD	$0.0002996 ₿0.000000027	2.37	$329.64K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.96K ₿0.22	$599.27K ₿56.7	$329.64K ₿31.19
4619	ai16zeliza ELIZA	$0.0003415	-5.53	$328.41K	$0.0003732	$0.0003374	$194.13K	$328.41K	$328.41K
4620	BuildAI BUILD	$0.03705 ₿0.0000080	-0.08	$328.5K ₿71.13	$0.03718 ₿0.0000084	$0.03666 ₿0.0000063	$536.38 ₿2.4	$370.55K ₿80.24	$328.5K ₿71.13
4621	Black Agnus FTW	$0.000000005467	-98.18	$328.16K	$0.0000004006	$0.000000004426	$5.21K	$328.16K	$328.16K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1068 ₿0.0000012	$0.0134 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	NumberGoUpTech TECH	$0.00000502 ₿0.0000000041	-3.95	$327.85K ₿270.77	$0.000005229 ₿0.0000000054	$0.000004959 ₿0.0000000040	$859.41 ₿6.14	$327.85K ₿270.77	$327.85K ₿270.77
4624	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-12.82	$326.78K	$0.0007496	$0.0006499	$456.52	$326.78K	$326.78K
4625	MYSTCL MYST	$46.63 ₿0.015	-1.00	$326.76K ₿0	$48.27 ₿0.018	$46.46 ₿0.014	$276.78 ₿2.56	$326.76K ₿101.44	$326.76K ₿0
4629	WOOF Token WOOF	$0.00001815 ₿0.0000000016	1.47	$325.19K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001777 ₿0.0000000015	$2.69K ₿0.23	$325.19K ₿29.01	$325.19K ₿29.01
4631	EurocoinToken ECTE	$0.05975 ₿0.0000021	-0.80	$326.33K ₿11.64	$0.06087 ₿0.0000021	$0.05872 ₿0.0000021	$37.25K ₿1.56	$6M ₿214.11	$326.33K ₿11.64
4632	Exorde EXD	$0.006824 ₿0.00000092	-15.15	$324.79K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$867.48 ₿0.97	$1.29M ₿174.57	$324.79K ₿35.21
4633	ELYFI ELFI	$0.006376 ₿0.00000020	-1.21	$324.72K ₿10.64	$0.006482 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.85K ₿20.9	$324.72K ₿10.64
4634	TAIKAI TKAI	$0.003742 ₿0.00000013	-3.45	$323.49K ₿9.85	$0.003905 ₿0.00000013	$0.003726 ₿0.00000012	$81.97K ₿1.96	$1.12M ₿40.14	$323.49K ₿9.85
4635	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4636	Bop Cat BOP	$0.0003253	-10.88	$324.94K	$0.0003727	$0.0003235	$3.31K	$324.94K	$324.94K
4641	AlphPad APAD	$0.003739	-3.63	$321.91K	$0.004011	$0.003718	$111.08	$373.88K	$321.91K
4644	DaTa eXchange DTX DTX	$0.001428 ₿0.000000078	-0.13	$321.38K ₿17.55	$0.00143 ₿0.000000078	$0.001428 ₿0.000000077	$12.09 ₿0	$321.38K ₿17.55	$321.38K ₿17.55
4645	Chumbi Valley CHMB	$0.00001525 ₿0.0000000042	-10.88	$321.44K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001524 ₿0.0000000041	$215K ₿2.69	$417.56K ₿125.08	$321.44K ₿83.06
4646	Starcoin STC	$0.0009806 ₿0.000000011	2.48	$321.11K ₿3.72	$0.001025 ₿0.000000012	$0.0009557 ₿0.000000011	$17.84K ₿0.25	$321.11K ₿3.72	$321.11K ₿3.72
4647	QuiverX QRX	$0.003522 ₿0.00000010	-1.68	$321.05K ₿9.43	$0.0036 ₿0.00000010	$0.00351 ₿0.00000010	$107.89 ₿0	$352.42K ₿10.35	$321.05K ₿9.43
4648	DPRating RATING	$0.00007286 ₿0.0000000022	3.25	$320.79K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000704 ₿0.0000000020	$1.93K ₿0.06	$728.99K ₿22.19	$320.79K ₿9.77
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003118 ₿0.000000037	$0.002899 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.31	$320.77K ₿440.15	$0.0002752 ₿0.00000041	$0.0002717 ₿0.00000037	$1.03K ₿3.16	$821.89K ₿1.13K	$320.77K ₿440.15
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Tamkin TSLT	$0.002516 ₿0.00000024	-0.02	$320.27K ₿31.75	$0.002519 ₿0.00000024	$0.002516 ₿0.00000018	$149.87 ₿1.83	$999.01K ₿221.27	$320.27K ₿31.75
4653	meow meow meow meow MEOW	$0.0003204	-10.23	$320.46K	$0.0003885	$0.0003164	$21.13K	$320.46K	$320.46K
4654	Alaska Gold Rush CARAT	$0.0009881 ₿0.00000014	-0.97	$318.67K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$4.48K ₿0.86	$925.64K ₿131.44	$318.67K ₿39.77
4655	Strategic Bitcoin Reserve SBR	$0.0003208	-4.34	$320.86K	$0.00034	$0.0003171	$3.45K	$320.86K	$320.86K
4656	Nothing NOT	$0.00000000595	-5.63	$318.14K	$0.000000006492	$0.000000005933	$1.11K	$529.39K	$318.14K
4657	GroveCoin GRV	$0.004276 ₿0.00000094	-2.77	$318.36K ₿70.32	$0.004438 ₿0.00000097	$0.004264 ₿0.00000092	$24.9K ₿24.08	$338.67K ₿74.8	$318.36K ₿70.32
4662	Ronnie RONNIE	$0.0003531	-18.42	$317.57K	$0.0004371	$0.0003513	$4.74K	$317.57K	$317.57K
4663	BlockCentral Token BLOC	$0.004853 ₿0.00000012	-0.63	$317.45K ₿0	$0.004891	$0.004816	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4664	EquityPay EQPAY	$0.02574 ₿0.00000072	2.63	$322.88K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.66K ₿0.07	$322.89K ₿13.1	$322.88K ₿8.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}