Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7507	Tema TEMA	$0.0000794	-0.40	$78.13K	$0.00007975	$0.00007799	$56.24K	$78.13K	$78.13K
7513	Holdcoin HOLD	$0.000007809	17.78	$77.9K	$0.000008159	$0.000006499	$15.41K	$77.9K	$77.9K
7516	Chiba Wan CHIB	$0.000000389	-3.50	$77.87K	$0.0000004042	$0.0000003855	$614.62	$77.87K	$77.87K
7517	Sashimi SASHIMI	$0.0003478 ₿0.000000082	0.85	$77.83K ₿18.55	$0.0003513 ₿0.000000084	$0.0003444 ₿0.000000079	$6.7 ₿0.22	$79.24K ₿18.88	$77.83K ₿18.55
7518	ChainPort PORTX	$0.0004549 ₿0.00000014	-1.58	$77.86K ₿25.36	$0.0004696 ₿0.00000016	$0.0004466 ₿0.00000014	$11.96K ₿0.48	$309.27K ₿101.61	$77.86K ₿25.36
7519	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.29	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7520	Nemo Sum NEMO	$0.00008365	0.01	$77.69K	$0.00008488	$0.00008349	$10.14	$81.88K	$77.69K
7521	State of Mika by Virtuals STATE	$0.00007765	1.93	$77.65K	$0.00007796	$0.00007618	$32.44	$77.65K	$77.65K
7524	Mrs Miggles MRSMIGGLES	$0.00008181	0.70	$77.61K	$0.00008224	$0.00008042	$5.68	$77.61K	$77.61K
7531	Monsta Infinite MONI	$0.002096 ₿0.00000029	0.60	$77.01K ₿10.92	$0.002111 ₿0.00000030	$0.002072 ₿0.00000028	$113.26K ₿9.94	$563.95K ₿79.99	$77.01K ₿10.92
7532	Kamala Horris KAMA	$0.00007757	-4.09	$77.23K	$0.00008166	$0.00007705	$342.49	$77.23K	$77.23K
7537	Teleport System Token TST	$0.000228	-8.62	$76.99K	$0.0002498	$0.0002259	$14.98K	$228.04K	$76.99K
7539	MAXX AI MXM	$0.000227 ₿0.00000085	-2.26	$77K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$428.33 ₿2.41	$224.2K ₿839.96	$77K ₿113.66
7542	OraiDEX ORAIX	$0.0001374 ₿0.00000025	1.13	$76.94K ₿110.94	$0.0001403 ₿0.00000025	$0.0001347 ₿0.00000024	$65.29K ₿3.69	$101.49K ₿187.87	$76.94K ₿110.94
7548	Mittens MITTENS	$0.00007692	-2.97	$76.92K	$0.00008059	$0.00007663	$178.99	$76.92K	$76.92K
7550	Scoutly AI SCOUT	$0.0000765	-2.84	$76.51K	$0.00007938	$0.0000758	$140.67K	$76.51K	$76.51K
7555	Kintsugi KINT	$0.0206 ₿0.000016	2.65	$76.15K ₿37.48	$0.02333 ₿0.000017	$0.01897 ₿0.000015	$11.47K ₿0.58	$206.03K ₿166.26	$76.15K ₿37.48
7556	Ink INK	$0.0001636 ₿0.000000015	1.99	$75.9K ₿7.09	$0.0001782 ₿0.000000015	$0.0001591 ₿0.000000014	$11.71K ₿0.2	$163.62K	$75.9K ₿7.09
7559	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.00135 ₿0.000000014	$0.001128 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7564	SCHIZO SCHIZO	$0.00007569	0.10	$75.7K	$0.00007569 ₿0.	$0.00007561 ₿0.	$4.97K ₿0	$75.7K	$75.7K
7574	Enki ENKI	$0.00000008107	12.22	$75.33K	$0.0000000812	$0.00000007224	$3.5	$75.33K	$75.33K
7576	BladeSwap BLADE	$0.0007411	-1.48	$75.28K	$0.0007543	$0.0007364	$69.71	$140.43K	$75.28K
7578	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.87	$75.26K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$42.44 ₿0.01	$90.1K ₿11.36	$75.26K ₿9.49
7581	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.10	$75.23K ₿10.81	$0.9229 ₿0.000013	$0.9213 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7585	Crypto Raiders RAIDER	$0.002138 ₿0.00000020	0.30	$75.08K ₿6.05	$0.002163 ₿0.	$0.002125 ₿0.	$171.14 ₿0	$213.83K ₿20.15	$75.08K ₿6.05
7587	Graviton GRAV	$0.00005798 ₿0.000000034	1.54	$74.94K ₿30.68	$0.00005815 ₿0.000000035	$0.00005701 ₿0.000000034	$11.5 ₿0.08	$160.42K ₿90.67	$74.94K ₿30.68
7590	Ramses Exchange RAM	$0.001052 ₿0.0000022	-2.74	$74.83K ₿123.89	$0.001088 ₿0.0000024	$0.001038 ₿0.0000020	$380.7 ₿8.09	$889.54K ₿1.05K	$74.83K ₿123.89
7591	@DOGE @DOGE	$0.00007488	0.13	$74.83K	$0.00007613	$0.00007412	$109.22	$74.83K	$74.83K
7592	Club Atletico Independiente Fan Token CAI	$0.05188 ₿0.0000040	2.38	$74.66K ₿3.9	$0.05192 ₿0.0000043	$0.05067 ₿0.0000038	$1.37 ₿0	$259.44K ₿20.17	$74.66K ₿3.9
7594	1ART 1ART	$0.0002367 ₿0.00000013	0.87	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002343 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7595	Essentia ESS	$0.00006899 ₿0.0000000059	8.06	$74.56K ₿6.47	$0.00007289 ₿0.0000000059	$0.00006271 ₿0.0000000056	$11.87K ₿0.27	$121.12K ₿10.52	$74.56K ₿6.47
7596	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7601	Super Suiyan SUIYAN	$0.000007519	2.51	$74.32K	$0.000007519	$0.00000731	$67.98	$75.19K	$74.32K
7608	Deep Worm WORM	$0.0000741	0.82	$74.09K	$0.00007559	$0.00007351	$132K	$74.09K	$74.09K
7612	Super Useless Token SUT	$0.002171	0.27	$74.11K	$0.002195	$0.002122	$1.34	$143.34K	$74.11K
7616	Shiba Saga SHIA	$0.0002631 ₿0.00000040	0.36	$73.71K ₿112.69	$0.0002651 ₿0.00000043	$0.0002611 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7617	ARMOR ARMOR	$0.0003106 ₿0.000000038	0.09	$73.69K ₿9.15	$0.000313 ₿0.000000041	$0.0003085 ₿0.000000038	$8.05 ₿0.06	$232.81K ₿28.91	$73.69K ₿9.15
7620	COCO COIN COCO	$0.00000215	0.43	$73.37K	$0.00000215	$0.000002139	$132.17	$73.37K	$73.37K
7623	Chumbi Valley CHMB	$0.00000348 ₿0.0000000042	-0.35	$73.22K ₿83.06	$0.00000352 ₿0.0000000043	$0.000003469 ₿0.0000000041	$20.98 ₿2.69	$94.94K ₿125.08	$73.22K ₿83.06
7625	Nile NILE	$0.01623 ₿0.000025	0.52	$73.11K ₿0	$0.01623 ₿0.000028	$0.01612 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7629	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.0007016 ₿0.0000000077	$0.0003841 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7637	pNetwork PNT	$0.0008293 ₿0.00000024	3.17	$72.53K ₿22.17	$0.0008311 ₿0.00000029	$0.0008028 ₿0.00000023	$148.29 ₿3.09	$72.57K ₿22.08	$72.53K ₿22.17
7638	TAIKAI TKAI	$0.0008341 ₿0.00000013	-10.49	$72.52K ₿9.85	$0.0009356 ₿0.00000013	$0.0008341 ₿0.00000012	$1.02K ₿1.96	$250.24K ₿40.14	$72.52K ₿9.85
7640	MISATO MISATO	$0.00007257	-6.72	$72.49K	$0.00008061	$0.00007176	$968.84	$72.49K	$72.49K
7648	JAK JAK	$0.00007231	-5.54	$72.28K	$0.00007707	$0.00007184	$762.83	$72.28K	$72.28K
7650	Chainpal CPAL	$0.009466	0.21	$72.19K	$0.009579	$0.009439	$51.77	$94.66K	$72.19K
7651	Aurigami PLY	$0.00001743 ₿0.0000000080	0.59	$71.91K ₿31.18	$0.00001766 ₿0.0000000086	$0.0000173 ₿0.0000000077	$7.69 ₿0.19	$174.26K ₿80.6	$71.91K ₿31.18
7655	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.83	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7657	Sacabam SCB	$0.000000001799 ₿0.00000000000077	1.55	$71.85K ₿30.73	$0.000000001803 ₿0.00000000000086	$0.00000000177 ₿0.00000000000075	$24.49K ₿2.96	$84.53K ₿36.15	$71.85K ₿30.73
7658	coby COBY	$0.00007192	-2.51	$71.88K	$0.00007441	$0.00007147	$309.97	$71.88K	$71.88K
7659	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009064 ₿0.00000010	$0.00859 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7662	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7663	Phuture PHTR	$0.001151 ₿0.00000020	2.35	$71.75K ₿6.41	$0.001498 ₿0.00000021	$0.001092 ₿0.00000020	$12.09K ₿0.21	$115.13K ₿20.64	$71.75K ₿6.41
7664	Shrub $SHRUB	$0.00007163	-1.65	$71.58K	$0.00007331	$0.00007134	$105.02	$71.58K	$71.58K
7668	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8312 ₿0.0000092	$0.7943 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7669	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7671	Nothing VOID	$0.00007156	-0.18	$71.34K	$0.00007315	$0.00007054	$12.94K	$71.34K	$71.34K
7674	Low Quality Cat LQC	$0.000141	2.18	$70.2K	$0.0001491	$0.0001369	$55.73K	$70.2K	$70.2K
7675	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03742 ₿0.00000041	$0.0364 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7676	Kingdom Game 4.0 KDG	$0.0001014 ₿0.0000000075	0.47	$71.1K ₿5.3	$0.0001023 ₿0.0000000080	$0.0001008 ₿0.0000000075	$15.31 ₿0.02	$96.44K ₿7.18	$71.1K ₿5.3
7677	Fuku-Kun FUKU	$0.0000001871	0.17	$71.04K	$0.0000001889	$0.000000186	$124.53	$71.04K	$71.04K
7678	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9312 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7680	Autonomous Secure Dollar USSD	$0.9974	0.82	$71.01K	$1	$0.9883	$4.37	$71.01K	$71.01K
7682	Autobahn Network TXL	$0.000558 ₿0.000000069	0.84	$70.94K ₿8.79	$0.002067 ₿0.000000074	$0.0005533 ₿0.000000068	$3.55 ₿0	$334.83K ₿41.47	$70.94K ₿8.79
7683	Zeusshield ZSC	$0.00003618 ₿0.0000000036	1.18	$70.92K ₿7.46	$0.00003669 ₿0.0000000042	$0.00003526 ₿0.0000000037	$11.78K ₿0.14	$204.18K ₿21.49	$70.92K ₿7.46
7684	Refereum RFR	$0.00001449 ₿0.0000000014	-0.62	$70.69K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001383 ₿0.0000000014	$11.56K ₿0.21	$72.46K ₿7.44	$70.69K ₿7.26
7685	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1873 ₿0.0000020	$0.1675 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7690	HBARbarian HBARBARIAN	$0.00000707 ₿0.0000000010	-1.38	$70.69K ₿0	$0.00000731 ₿0.0000000011	$0.000007029 ₿0.00000000093	$8.16 ₿0.15	$70.69K	$70.69K ₿0
7691	Integritee TEER	$0.01776 ₿0.000010	-0.17	$70.69K ₿40.71	$0.01779 ₿0.000010	$0.01772 ₿0.000010	$39.93 ₿0.54	$177.7K ₿102.34	$70.69K ₿40.71
7692	SANTA HAT SANTAHAT	$0.00007085	0.92	$70.67K	$0.00007216	$0.0000693	$833.27	$70.67K	$70.67K
7693	BERF BERF	$0.0001681	-1.78	$70.64K	$0.0001719	$0.0001677	$28.96	$70.64K	$70.64K
7695	Coinzix Token ZIX	$0.00001228 ₿0.0000000025	1.83	$70.6K ₿13.96	$0.00001245 ₿0.0000000027	$0.00001201 ₿0.0000000025	$11.73K ₿0.68	$73.57K ₿15.55	$70.6K ₿13.96
7697	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-60.30	$70.55K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$46.66 ₿0	$222.39K ₿22.27	$70.55K ₿7.16
7701	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.00202 ₿0.000000022	$0.001783 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7705	Bet more BET	$0.00007024	-4.43	$70.09K	$0.00007506	$0.00006977	$467.31	$70.09K	$70.09K
7706	Kendu Inu KENDU	$0.0000000701	-1.43	$70.1K	$0.00000008352	$0.00000006982	$6.45K	$70.1K	$70.1K
7708	OpenDAO SOS	$0.000000001753 ₿0.00000000000057	0.11	$69.98K ₿22.83	$0.000000001776 ₿0.00000000000060	$0.000000001747 ₿0.00000000000056	$3.52 ₿9.08	$175.41K ₿57.23	$69.98K ₿22.83
7710	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007765 ₿0.000000086	$0.006841 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7711	Zenlink Network ZLK	$0.001278 ₿0.00000033	-1.60	$69.63K ₿18.01	$0.001308 ₿0.00000040	$0.001276 ₿0.00000032	$6.61 ₿0.54	$91.32K ₿23.62	$69.63K ₿18.01
7718	EARLY Radix EARLY	$0.00006941	1.00	$69.4K	$0.00006957	$0.00006851	$5.52	$69.4K	$69.4K
7719	MixMarvel MIX	$0.00000715 ₿0.000000045	-0.21	$69.22K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.78K ₿3.04	$71.29K ₿454.22	$69.22K ₿317.2
7725	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4295 ₿0.0000047	$0.3269 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7729	WanSwap WASP	$0.0003388 ₿0.000000031	1.64	$68.97K ₿6.47	$0.0003401 ₿0.000000032	$0.0003333 ₿0.000000030	$17.43 ₿0.03	$71.16K ₿6.67	$68.97K ₿6.47
7732	Strike STRIKE	$0.01221 ₿0.00019	0.57	$68.96K ₿919.03	$0.01234 ₿0.00019	$0.01213 ₿0.00018	$4 ₿11.18	$79.47K ₿1.27K	$68.96K ₿919.03
7735	Charged Particles IONX	$0.0008909 ₿0.00000028	8.11	$71.06K ₿23.11	$0.00109 ₿0.00000029	$0.0008022 ₿0.00000026	$17.28K ₿10.39	$88.96K ₿28.94	$71.06K ₿23.11
7737	CoTrader COT	$0.000003639 ₿0.00000000026	-0.89	$68.81K ₿5	$0.00000397	$0.000003639	$34.05 ₿0	$72.86K ₿5.3	$68.81K ₿5
7741	chaos and disorder CHAOS	$0.0000687	-2.78	$68.68K	$0.00007205	$0.00006823	$774.59	$68.68K	$68.68K
7744	Defi Warrior FIWA	$0.00003023 ₿0.0000000010	1.26	$68.64K ₿2.42	$0.00003071 ₿0.0000000011	$0.00002907 ₿0.0000000010	$15.97K ₿0.63	$302.29K ₿10.66	$68.64K ₿2.42
7746	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.13	$68.57K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$38.15 ₿6.14	$68.57K ₿270.77	$68.57K ₿270.77
7753	Solana Swap SOS	$0.00006821	0.47	$68.22K	$0.0000691	$0.00006776	$36.26	$68.22K	$68.22K
7761	Bridge Mutual BMI	$0.001051 ₿0.00000012	-0.93	$68.04K ₿7.89	$0.003353 ₿0.00000013	$0.001051 ₿0.00000011	$526.11 ₿0.28	$168.28K ₿19.52	$68.04K ₿7.89
7763	ALF ALF	$0.0000006756	26.30	$67.57K	$0.000001419	$0.0000005139	$80.8K	$67.57K	$67.57K
7765	Sync Network SYNC	$0.0004196 ₿0.00000010	0.16	$67.97K ₿15.72	$0.0004235 ₿0.00000011	$0.0004174 ₿0.000000097	$25.85 ₿0.65	$98.57K ₿19.31	$67.97K ₿15.72
7766	NOOT (Ordinals) NOOT	$0.00006791 ₿0.000000053	-7.82	$67.91K ₿54.55	$0.00007367 ₿0.000000078	$0.00006378 ₿0.000000030	$11.91K ₿9.88	$67.91K ₿54.55	$67.91K ₿54.55
7777	NFTFI NFTFI	$0.0003538	2.59	$67.39K	$0.0004341	$0.0003218	$11.64K	$707.72K	$67.39K
7778	Nothing NOT	$0.000000001261	-4.35	$67.43K	$0.000000001329	$0.000000001259	$48.16	$112.21K	$67.43K
7783	Gifto GFT	$0.00003 ₿0.00000037	-0.20	$67.2K ₿377.88	$0.00003025 ₿0.00000039	$0.00003 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7784	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006397 ₿0.0000000071	$0.0004697 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7788	Doge Jones Industrial Average DJI	$0.00006692	1.35	$66.93K	$0.0000677	$0.00006496	$103.87	$66.93K	$66.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}