Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7500	Tema TEMA	$0.00007941	0.34	$78.74K	$0.00007975	$0.00007799	$55.55K	$78.74K	$78.74K
7506	Ink INK	$0.0001688 ₿0.000000015	-4.21	$78.48K ₿7.09	$0.000178 ₿0.000000015	$0.0001594 ₿0.000000014	$11.96K ₿0.2	$169.18K	$78.48K ₿7.09
7510	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.62	$78.34K ₿18.55	$0.0003513 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7512	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7521	MAXX AI MXM	$0.0002293 ₿0.00000085	-1.46	$77.81K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$392.4 ₿2.41	$226.56K ₿839.96	$77.81K ₿113.66
7522	Mrs Miggles MRSMIGGLES	$0.00008197	1.39	$77.75K	$0.00008242	$0.00008059	$2.48	$77.75K	$77.75K
7523	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.22	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7524	Nemo Sum NEMO	$0.00008365	0.01*	$77.69K	$0.00008488	$0.00008365	$10.14	$81.88K	$77.69K
7526	State of Mika by Virtuals STATE	$0.00007765	-0.39	$77.65K	$0.00007796	$0.00007763	$32.44	$77.65K	$77.65K
7529	SmartCash SMART	$0.00002625 ₿0.0000000020	15.52	$77.55K ₿5.91	$0.00002625 ₿0.0000000029	$0.00001891 ₿0.0000000010	$0.51 ₿0	$131.27K ₿10	$77.55K ₿5.91
7533	Kamala Horris KAMA	$0.00007736	-0.12	$77.41K	$0.00007898	$0.00007705	$15.47	$77.41K	$77.41K
7534	Scoutly AI SCOUT	$0.00007731	1.05	$77.4K	$0.00007831	$0.0000758	$140.14K	$77.4K	$77.4K
7535	Monsta Infinite MONI	$0.002094 ₿0.00000029	0.03	$77.23K ₿10.92	$0.002113 ₿0.00000030	$0.002073 ₿0.00000028	$50.14K ₿9.94	$565.55K ₿79.99	$77.23K ₿10.92
7545	Mittens MITTENS	$0.00007695	-3.81	$76.96K	$0.00008001	$0.00007663	$179.1	$76.96K	$76.96K
7553	Phuture PHTR	$0.001225 ₿0.00000020	9.63	$76.37K ₿6.41	$0.001498 ₿0.00000021	$0.001092 ₿0.00000020	$12.22K ₿0.21	$122.55K ₿20.64	$76.37K ₿6.41
7558	Antara Token ANTT	$0.001218 ₿0.0000024	0.50	$76.16K ₿0	$0.001216 ₿0.0000025	$0.00121 ₿0.0000023	$341.98 ₿2.64	$145.95K ₿289.86	$76.16K ₿0
7561	OraiDEX ORAIX	$0.0001357 ₿0.00000025	-2.17	$75.97K ₿110.94	$0.0001387 ₿0.00000025	$0.0001357 ₿0.00000024	$50.05 ₿3.69	$100.21K ₿187.87	$75.97K ₿110.94
7567	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001351 ₿0.000000014	$0.001129 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7570	SCHIZO SCHIZO	$0.00007569	0.01*	$75.69K	$0.00007569 ₿0.	$0.00007561 ₿0.	$5.08K ₿0	$75.69K	$75.69K
7575	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.89	$75.56K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$30.35 ₿0.01	$90.46K ₿11.36	$75.56K ₿9.49
7577	BladeSwap BLADE	$0.0007404	0.45	$75.35K	$0.0007475	$0.0007364	$37.25	$140.53K	$75.35K
7580	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.06	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7581	@DOGE @DOGE	$0.00007483	-0.08	$75.14K	$0.00007613	$0.00007419	$109.34	$75.14K	$75.14K
7584	Crypto Raiders RAIDER	$0.002134 ₿0.00000020	-0.28	$74.95K ₿6.05	$0.002163 ₿0.	$0.002132 ₿0.	$68.9 ₿0	$213.44K ₿20.15	$74.95K ₿6.05
7589	Super Useless Token SUT	$0.002193	2.13	$74.85K	$0.00224	$0.002122	$95.48	$144.79K	$74.85K
7593	Club Atletico Independiente Fan Token CAI	$0.05189 ₿0.0000040	0.02	$74.67K ₿3.9	$0.05192 ₿0.0000043	$0.05186 ₿0.0000038	$0.18 ₿0	$259.49K ₿20.17	$74.67K ₿3.9
7597	1ART 1ART	$0.0002367 ₿0.00000013	0.49	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002356 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7598	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7600	Ramses Exchange RAM	$0.001049 ₿0.0000022	0.41	$74.53K ₿123.89	$0.001088 ₿0.0000024	$0.001044 ₿0.0000020	$362.15 ₿8.09	$885.93K ₿1.05K	$74.53K ₿123.89
7605	Holdcoin HOLD	$0.000007349	2.30	$74.42K	$0.000008159	$0.000006839	$14.86K	$74.42K	$74.42K
7606	Super Suiyan SUIYAN	$0.000007519	1.82	$74.32K	$0.000007519	$0.000007379	$67.98	$75.19K	$74.32K
7612	Deep Worm WORM	$0.0000737	-0.27	$73.98K	$0.00007559	$0.00007351	$131.95K	$73.98K	$73.98K
7618	Graviton GRAV	$0.00005709 ₿0.000000034	-0.84	$73.83K ₿30.68	$0.00005815 ₿0.000000035	$0.00005709 ₿0.000000034	$24.3 ₿0.08	$157.98K ₿90.67	$73.83K ₿30.68
7619	Burt BURT	$0.0000738	4.95	$73.81K	$0.0001273	$0.00006368	$57.9K	$73.81K	$73.81K
7620	Zenlink Network ZLK	$0.001358 ₿0.00000033	5.33	$73.77K ₿18.01	$0.03544 ₿0.00000040	$0.001276 ₿0.00000032	$0.42 ₿0.54	$96.75K ₿23.62	$73.77K ₿18.01
7621	Shiba Saga SHIA	$0.0002631 ₿0.00000040	0.72	$73.71K ₿112.69	$0.0002651 ₿0.00000043	$0.0002613 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7622	ARMOR ARMOR	$0.0003102 ₿0.000000038	0.55	$73.66K ₿9.15	$0.000313 ₿0.000000041	$0.0003085 ₿0.000000038	$3.12 ₿0.06	$232.7K ₿28.91	$73.66K ₿9.15
7624	TAIKAI TKAI	$0.0008462 ₿0.00000013	-5.97	$73.58K ₿9.85	$0.0009356 ₿0.00000013	$0.0007881 ₿0.00000012	$1.53K ₿1.96	$253.89K ₿40.14	$73.58K ₿9.85
7627	Kintsugi KINT	$0.01984 ₿0.000016	-7.76	$73.34K ₿37.48	$0.02218 ₿0.000017	$0.01754 ₿0.000015	$11.5K ₿0.58	$198.42K ₿166.26	$73.34K ₿37.48
7631	NOOT (Ordinals) NOOT	$0.00007338 ₿0.000000053	8.99	$73.23K ₿54.55	$0.00007428 ₿0.000000078	$0.00006378 ₿0.000000030	$11.65K ₿9.88	$73.23K ₿54.55	$73.23K ₿54.55
7634	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7637	Zeusshield ZSC	$0.0000361 ₿0.0000000036	1.81	$73.02K ₿7.46	$0.00004084 ₿0.0000000042	$0.00003546 ₿0.0000000037	$11.43K ₿0.14	$210.2K ₿21.49	$73.02K ₿7.46
7638	Moonscape MSCP	$0.00008095 ₿0.0000000043	0.69	$72.99K ₿3.92	$0.000702 ₿0.0000000077	$0.0003843 ₿0.0000000042	$0.85 ₿1.08	$89.94K ₿4.83	$72.99K ₿3.92
7642	Low Quality Cat LQC	$0.0001379	-6.77	$72.71K	$0.0001491	$0.0001369	$54.7K	$72.71K	$72.71K
7652	JAK JAK	$0.0000721	-0.89	$72.43K	$0.00007399	$0.00007184	$118.2	$72.43K	$72.43K
7654	Chainpal CPAL	$0.009482	-0.37	$72.31K	$0.009579	$0.009451	$51.86	$94.83K	$72.31K
7655	COCO COIN COCO	$0.00000211	-1.52	$72.31K	$0.00000215	$0.00000211	$470.27	$72.31K	$72.31K
7659	coby COBY	$0.00007216	-1.59	$72.11K	$0.00007441	$0.00007147	$327.21	$72.11K	$72.11K
7660	pNetwork PNT	$0.0008177 ₿0.00000024	1.53	$72.02K ₿22.17	$0.0008332 ₿0.00000029	$0.0008053 ₿0.00000023	$85.76 ₿3.09	$72.07K ₿22.08	$72.02K ₿22.17
7661	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.83	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7662	Shrub $SHRUB	$0.00007195	-1.21	$71.9K	$0.00007331	$0.00007134	$105.48	$71.9K	$71.9K
7663	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.00907 ₿0.00000010	$0.008595 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7665	HBARbarian HBARBARIAN	$0.000007179 ₿0.0000000010	-1.27	$71.84K ₿0	$0.00000731 ₿0.0000000011	$0.000007029 ₿0.00000000093	$35.52 ₿0.15	$71.84K	$71.84K ₿0
7666	Aurigami PLY	$0.00001741 ₿0.0000000080	-1.43	$71.83K ₿31.18	$0.00001766 ₿0.0000000086	$0.00001741 ₿0.0000000077	$7.93 ₿0.19	$174.06K ₿80.6	$71.83K ₿31.18
7668	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7670	Kingdom Game 4.0 KDG	$0.000102 ₿0.0000000075	0.82	$71.55K ₿5.3	$0.0001023 ₿0.0000000080	$0.0001011 ₿0.0000000075	$4.7 ₿0.02	$97.05K ₿7.18	$71.55K ₿5.3
7671	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8317 ₿0.0000092	$0.7948 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7672	Nothing VOID	$0.00007153	-0.77	$71.44K	$0.00007315	$0.00007038	$12.72K	$71.44K	$71.44K
7673	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7674	Sacabam SCB	$0.000000001788 ₿0.00000000000077	0.29	$71.42K ₿30.73	$0.000000001807 ₿0.00000000000086	$0.00000000178 ₿0.00000000000075	$25.63K ₿2.96	$84.02K ₿36.15	$71.42K ₿30.73
7676	CatSolHat SOLCAT	$0.001015	7.56	$71.37K	$0.001026	$0.0009241	$1.56K	$71.37K	$71.37K
7680	Fuku-Kun FUKU	$0.0000001874	0.71	$71.17K	$0.0000001889	$0.0000001861	$124.74	$71.17K	$71.17K
7681	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03745 ₿0.00000041	$0.03643 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7682	Autonomous Secure Dollar USSD	$0.9983	-0.53	$71.07K	$1	$0.9958	$2.19	$71.07K	$71.07K
7683	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.04 ₿0.000011	$0.9317 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7685	Refereum RFR	$0.00001452 ₿0.0000000014	1.19	$70.88K ₿7.26	$0.00001466 ₿0.0000000015	$0.00001435 ₿0.0000000014	$11.51K ₿0.21	$72.66K ₿7.44	$70.88K ₿7.26
7686	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1874 ₿0.0000020	$0.1676 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7687	MISATO MISATO	$0.00007095	-10.58	$70.85K	$0.00008061	$0.00007095	$942.42	$70.85K	$70.85K
7689	Integritee TEER	$0.01779 ₿0.000010	0.38	$70.81K ₿40.71	$0.01779 ₿0.000010	$0.01772 ₿0.000010	$15.55 ₿0.54	$178K ₿102.34	$70.81K ₿40.71
7690	Charged Particles IONX	$0.0008856 ₿0.00000028	6.30	$70.75K ₿23.11	$0.0008997 ₿0.00000029	$0.000833 ₿0.00000026	$14.2K ₿10.39	$88.57K ₿28.94	$70.75K ₿23.11
7693	BERF BERF	$0.0001681	0	$70.64K	$0.0001681	$0.0001681	$28.96	$70.64K	$70.64K
7694	Coinzix Token ZIX	$0.00001225 ₿0.0000000025	-0.20	$70.6K ₿13.96	$0.00001228 ₿0.0000000027	$0.00001225 ₿0.0000000025	$11.44K ₿0.68	$73.57K ₿15.55	$70.6K ₿13.96
7695	Solana Swap SOS	$0.0000705	3.28	$70.53K	$0.000071	$0.00006776	$33.21	$70.53K	$70.53K
7698	NFTFI NFTFI	$0.0003699	7.10	$70.45K	$0.0004341	$0.0003287	$11.65K	$739.84K	$70.45K
7701	Zorro ZORRO	$0.000007029 ₿0.000000020	-2.57	$70.32K ₿201.36	$0.002021 ₿0.000000022	$0.001784 ₿0.000000019	$42.32 ₿8.06	$70.32K ₿201.36	$70.32K ₿201.36
7711	Kendu Inu KENDU	$0.00000006986	-2.95	$69.85K	$0.00000008352	$0.00000006952	$6.23K	$69.85K	$69.85K
7713	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	7.16	$69.8K ₿270.77	$0.000001069 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$345.5 ₿6.14	$69.8K ₿270.77	$69.8K ₿270.77
7715	Strike STRIKE	$0.01228 ₿0.00019	0.99	$69.71K ₿919.03	$0.01234 ₿0.00019	$0.01214 ₿0.00018	$4.02 ₿11.18	$80.33K ₿1.27K	$69.71K ₿919.03
7717	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007769 ₿0.000000086	$0.006845 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7719	OpenDAO SOS	$0.000000001743 ₿0.00000000000057	-0.48	$69.54K ₿22.83	$0.000000001776 ₿0.00000000000060	$0.000000001739 ₿0.00000000000056	$62.55 ₿9.08	$174.3K ₿57.23	$69.54K ₿22.83
7720	MixMarvel MIX	$0.000007169 ₿0.000000045	0.26	$69.43K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.62K ₿3.04	$71.5K ₿454.22	$69.43K ₿317.2
7721	CoTrader COT	$0.00000367 ₿0.00000000026	-7.01	$69.41K ₿5	$0.00000397	$0.000003639	$32.94 ₿0	$73.51K ₿5.3	$69.41K ₿5
7722	EARLY Radix EARLY	$0.00006941	0.97	$69.41K	$0.00006964	$0.00006862	$34.63	$69.41K	$69.41K
7727	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4298 ₿0.0000047	$0.3271 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7732	WanSwap WASP	$0.0003392 ₿0.000000031	0.29	$69.06K ₿6.47	$0.0003406 ₿0.000000032	$0.0003366 ₿0.000000030	$13.31 ₿0.03	$71.25K ₿6.67	$69.06K ₿6.47
7733	Essentia ESS	$0.00006386 ₿0.0000000059	-11.57	$69.01K ₿6.47	$0.0000726 ₿0.0000000059	$0.00006373 ₿0.0000000056	$11.94K ₿0.27	$112.1K ₿10.52	$69.01K ₿6.47
7736	SANTA HAT SANTAHAT	$0.00006872	-1.50	$68.88K	$0.00007216	$0.00006893	$1.13K	$68.88K	$68.88K
7739	chaos and disorder CHAOS	$0.00006847	-2.87	$68.79K	$0.00007205	$0.00006823	$709.18	$68.79K	$68.79K
7741	Defi Warrior FIWA	$0.00003028 ₿0.0000000010	2.45	$68.77K ₿2.42	$0.00003164 ₿0.0000000011	$0.00002922 ₿0.0000000010	$16.33K ₿0.63	$302.85K ₿10.66	$68.77K ₿2.42
7745	Bet more BET	$0.00006841	-7.16	$68.6K	$0.00007506	$0.0000682	$733.44	$68.6K	$68.6K
7751	Sync Network SYNC	$0.0004225 ₿0.00000010	0.84	$68.38K ₿15.72	$0.0004235 ₿0.00000011	$0.0004174 ₿0.000000097	$26.02 ₿0.65	$99.17K ₿19.31	$68.38K ₿15.72
7752	EquityPay EQPAY	$0.005244 ₿0.00000072	-47.49	$68.33K ₿8.53	$0.01005 ₿0.00000081	$0.00512 ₿0.00000069	$389.51 ₿0.07	$68.37K ₿13.1	$68.33K ₿8.53
7767	Sparklife SPS	$0.00001771	60.44	$67.68K	$0.00002067	$0.000009969	$2.93K	$177.09K	$67.68K
7778	OctoFi OCTO	$0.1908 ₿0.0000069	6.08	$67.34K ₿2.46	$0.1919 ₿0.0000078	$0.1798 ₿0.0000068	$135.29 ₿0.59	$152.67K ₿5.57	$67.34K ₿2.46
7779	Alanyaspor Fan Token ALA	$0.03544 ₿0.0000068	-1.69	$67.33K ₿6.68	$0.03652 ₿0.0000068	$0.03519 ₿0.0000065	$23.13K ₿0.2	$106.33K ₿20.39	$67.33K ₿6.68
7780	Keyboard Cat KEYCAT	$0.00006736 ₿0.000000011	-1.12	$67.22K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.7 ₿1.29	$67.22K ₿12.37	$67.22K ₿0
7781	Gifto GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03537 ₿0.00000039	$0.03356 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7782	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006401 ₿0.0000000071	$0.00047 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7783	Ferrum Network FRM	$0.0002201 ₿0.0000012	-6.92	$67.16K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$50.19K ₿9.19	$139.72K ₿750.24	$67.16K ₿332.64
7784	Metagalaxy Land MEGALAND	$0.00006731 ₿0.0000000043	0.45	$67.1K ₿4.34	$0.00006739 ₿0.0000000046	$0.00006611 ₿0.0000000042	$27.12K ₿0.78	$67.1K ₿4.34	$67.1K ₿4.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}