Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	Zulu Network ZULU	$0.001536	-7.93	$222.25K	$0.001695	$0.001494	$74.38K	$1.54M	$222.25K
5538	FALX FALX	$0.00002222	-3.58	$222.01K	$0.00002317	$0.00002186	$3.36K	$222.01K	$222.01K
5540	Goose Finance EGG	$0.007822 ₿0.00000030	-2.03	$221.82K ₿7.67	$0.007985 ₿0.00000030	$0.007819 ₿0.00000028	$61.66K ₿0.16	$224.33K ₿7.77	$221.82K ₿7.67
5544	Living the Dream LTD	$0.000001289	37.17	$220.24K	$0.00003067	$0.0000009382	$139.45K	$425.32K	$220.24K
5547	Titan Trading Token TES	$0.007906 ₿0.000013	-0.27	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5550	Arcona ARCONA	$0.01439 ₿0.00000091	-1.58	$218.54K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$309.95 ₿0.02	$218.54K ₿13.82	$218.54K ₿13.82
5552	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02924 ₿0.00000027	$0.02819 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5553	Candle Cat CANDLE	$0.001129	-2.05	$218.38K	$0.001159	$0.001103	$252.83	$218.38K	$218.38K
5554	Govi GOVI	$0.01414 ₿0.0000039	7.92	$218.32K ₿61.34	$0.01414 ₿0.0000041	$0.01183 ₿0.0000038	$70.44K ₿0.68	$452.49K ₿127.12	$218.32K ₿61.34
5557	Goat Protocol GOA	$0.5012 ₿0.000020	-0.51	$218.05K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.81 ₿0	$501.27K ₿20.05	$218.05K ₿0
5559	MetaBeat $BEAT	$0.0004187 ₿0.00000016	-5.16	$217.75K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$148.73K ₿0.79	$628.09K ₿248.73	$217.75K ₿65.86
5561	Lord Of SOL LOS	$0.00002171	-5.83	$217.71K	$0.00002311	$0.00002125	$462.19K	$217.71K	$217.71K
5562	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5563	Dafi Protocol DAFI	$0.0003847 ₿0.000000055	-1.97	$217.49K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$93.36K ₿4.63	$865.6K ₿123.61	$217.49K ₿31.06
5565	Lucky Dog LUCKY	$0.00002794	-0.31	$217.03K	$0.00002811	$0.00002714	$91.67	$217.03K	$217.03K
5568	PowerTrade Fuel PTF	$0.00882 ₿0.00000019	-4.12	$216.48K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$53.95K ₿1.13	$3.52M ₿78.92	$216.48K ₿4.85
5571	Meter Stable MTR	$0.5515 ₿0.000013	-3.72	$215.89K ₿5.19	$0.5728 ₿0.000013	$0.5501 ₿0.000012	$56.81K ₿0.88	$215.89K ₿5.19	$215.89K ₿5.19
5572	xWIN Finance XWIN	$0.01555 ₿0.0000010	0.73	$215.88K ₿10.83	$0.01584 ₿0.0000010	$0.01539 ₿0.00000098	$4.59K ₿0.05	$948.64K ₿62.08	$215.88K ₿10.83
5573	Cirus CIRUS	$0.001012 ₿0.00000044	-1.92	$215.88K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.44K ₿8.31	$217.7K ₿94.63	$215.88K ₿45.44
5575	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5577	Mrs Miggles MRSMIGGLES	$0.0002268	-2.66	$215.21K	$0.0002333	$0.0002213	$491.44	$215.21K	$215.21K
5580	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.93	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5584	Biaoqing BIAO	$0.0002142	-1.70	$214.22K	$0.0002482	$0.0002103	$44.57K	$214.22K	$214.22K
5586	Lucha LUCHA	$0.0173 ₿0.00000030	-1.16	$213.94K ₿3.75	$0.01755 ₿0.00000031	$0.01696 ₿0.00000030	$336.1 ₿0.01	$213.94K ₿3.75	$213.94K ₿3.75
5588	MindCoin MIND	$0.000002849	-1.30	$213.78K	$0.00000291	$0.00000278	$76.18	$213.78K	$213.78K
5592	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.30	$212.85K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.06K ₿1.96	$738.93K ₿40.14	$212.85K ₿9.85
5595	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5596	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1248 ₿0.0000011	$0.1152 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5597	Crodie CRODIE	$0.0002177 ₿0.0000000026	-3.76	$212.31K ₿0	$0.0002274 ₿0.0000000027	$0.0002144 ₿0.0000000024	$734.66 ₿0.05	$217.57K ₿2.68	$212.31K ₿0
5598	Dogefather DOGEFATHER	$0.0002122	0.39	$212.11K	$0.0002256	$0.0002052	$7.71K	$212.11K	$212.11K
5599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5600	Centric Cash CNS	$0.0000005733 ₿0.000000000062	-8.38	$211.9K ₿6.09	$0.0000006437 ₿0.000000000069	$0.000000561 ₿0.000000000059	$152.15K ₿3.21	$211.9K ₿6.09	$211.9K ₿6.09
5601	Magicaltux TUX	$0.000212 ₿0.000000034	0.08	$211.83K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$211.83K ₿34.5	$211.83K ₿34.5
5603	Glitch Protocol GLCH	$0.003015 ₿0.00000020	3.84	$211.5K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$558.29 ₿0.3	$268.03K ₿17.93	$211.5K ₿14.15
5605	X X	$0.0000002184 ₿0.0000000000044	-1.98	$211.08K ₿4.3	$0.0000002234 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$370.87 ₿0.15	$211.08K ₿4.3	$211.08K ₿4.3
5606	Nothing NOT	$0.000000003948	-7.23	$210.91K	$0.0000000043	$0.0000000039	$1.17K	$350.96K	$210.91K
5608	ZODs ZODS	$0.0002843	-1.71	$210.78K	$0.0002909	$0.000273	$1.28K	$234.21K	$210.78K
5610	FireStarter FLAME	$0.003071 ₿0.0000014	1.31	$209.97K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$111.01K ₿4.92	$306.49K ₿146.14	$209.97K ₿100.12
5612	Cheeseball CB	$0.0002097	-2.04	$209.48K	$0.000215	$0.0002051	$155.46	$209.48K	$209.48K
5613	StareCat HELIA	$0.0002097	-2.58	$209.33K	$0.0002219	$0.0002038	$4.66K	$209.33K	$209.33K
5615	KAGE NETWORK KAGE	$0.002089	6.96	$208.96K	$0.002089	$0.001927	$1.69K	$208.96K	$208.96K
5616	ICE Token ICE	$0.03077 ₿0.000012	-75.98	$208.93K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.68 ₿0.02	$747.89K ₿308.84	$208.93K ₿84.16
5618	CADAI CADAI	$0.01451	-3.41	$208.61K	$0.01502	$0.01383	$2.11K	$208.61K	$208.61K
5620	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.15	$208.12K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5622	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5624	Monke MONKE	$0.00000003006 ₿0.00000000000033	-1.57	$207.47K ₿0	$0.00000003063 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$149.62 ₿0.03	$207.47K ₿2.32	$207.47K ₿0
5625	Mars Ecosystem Token XMS	$0.0003111 ₿0.000000011	-0.21	$207.39K ₿7.51	$0.0003127 ₿0.000000011	$0.0003093 ₿0.000000010	$5.21 ₿0.02	$311.14K ₿11.27	$207.39K ₿7.51
5626	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5628	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.36	$207.21K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.21K ₿36.78	$207.21K ₿0
5629	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.36	$207.13K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$207.13K ₿94.58	$207.13K ₿0
5633	Obi PNut Kenobi OPK	$0.0002071	-2.57	$206.81K	$0.0002135	$0.0002034	$587.56	$206.81K	$206.81K
5635	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	-0.05	$205.96K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.96K ₿17.11	$205.96K ₿17.11
5638	NALS NALS	$0.009796 ₿0.0000033	-19.39	$205.72K ₿67.99	$0.01293 ₿0.0000037	$0.009865 ₿0.0000022	$66.9K ₿13.75	$205.72K ₿67.99	$205.72K ₿67.99
5639	ZARA AI ZARA	$0.0003291	-10.36	$205.71K	$0.0003696	$0.0003227	$7.4K	$212.9K	$205.71K
5643	JAK JAK	$0.0002054	-2.38	$205.37K	$0.0002114	$0.0001993	$4.36K	$205.37K	$205.37K
5645	Rio DeFi RFUEL	$0.000913 ₿0.000000047	-2.27	$205.03K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$50.38K ₿2.36	$326.91K ₿16.85	$205.03K ₿10.57
5646	Graviton GRAV	$0.000185 ₿0.000000034	2.75	$204.94K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.13K ₿0.08	$505.54K ₿90.67	$204.94K ₿30.68
5649	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.00302 ₿0.000000028	$0.002802 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5651	Deep Worm WORM	$0.0002041	-3.07	$204.16K	$0.0002148	$0.0002004	$236.65K	$204.16K	$204.16K
5654	X world Games XWG	$0.00005957 ₿0.000000030	0.52	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5655	RepubliK RPK	$0.001019 ₿0.00000040	1.88	$203.61K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.99K ₿32.09	$3.05M ₿1.21K	$203.61K ₿80.53
5657	Verified USD USDV	$0.3366 ₿0.000014	13.47	$203.55K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.6 ₿112.73	$203.55K ₿387.54	$203.55K ₿387.54
5659	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008355 ₿0.000000078	$0.008253 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5661	Corgi CORGI	$0.0002029	-0.27	$202.97K	$0.0002047	$0.0001985	$98.98	$202.97K	$202.97K
5662	Proteo DeFi PROTEO	$0.02211 ₿0.0000028	7.95	$202.85K ₿20.47	$0.02221 ₿0.0000030	$0.02022 ₿0.0000028	$3.98K ₿3.26	$303.46K ₿31.59	$202.85K ₿20.47
5670	Sector SECT	$0.02155 ₿0.00000065	-2.05	$201.87K ₿6.16	$0.02206 ₿0.00000067	$0.02155 ₿0.00000065	$166.2 ₿0.01	$2.16M ₿65.81	$201.87K ₿6.16
5671	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5673	LEDOG (DOG) DOG	$0.000000009596	-4.12	$201.54K	$0.00000002498	$0.000000009275	$42.06K	$201.54K	$201.54K
5674	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5675	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5678	Liquidus LIQ	$0.05574 ₿0.0000040	0.01*	$200.94K ₿15.42	$0.05593 ₿0.0000040	$0.05492 ₿0.0000039	$30.69 ₿0.01	$361.46K ₿26.05	$200.94K ₿15.42
5681	Banana for Scale BANANA	$0.0002005	-8.93	$200.56K	$0.0002282	$0.0002	$31.27K	$200.56K	$200.56K
5682	Sender AI ASI	$0.004155	-0.52	$200.22K	$0.004181	$0.004122	$153.38K	$4.15M	$200.22K
5683	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08478 ₿0.00000079	$0.08273 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5684	AlphPad APAD	$0.002323	2.54	$200.08K	$0.00233	$0.002229	$393.9	$232.38K	$200.08K
5689	Spectre SPR	$0.000514	-6.55	$199.76K	$0.0006045	$0.0005031	$3.08K	$200.16K	$199.76K
5690	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2091 ₿0.0000019	$0.1931 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5692	Lithium Finance LITH	$0.00002203 ₿0.000000024	20.27	$199.54K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.42K ₿9.4	$219.83K ₿245.66	$199.54K ₿146.33
5695	MTG Token MTG	$0.000199 ₿0.0000000057	-2.61	$199.11K ₿5.75	$0.0002047 ₿0.0000000062	$0.000199 ₿0.0000000056	$60.01K ₿0	$199.11K ₿5.75	$199.11K ₿5.75
5699	Aventa AVENT	$0.0001986	-1.28	$198.66K	$0.0002018	$0.0001918	$1.7K	$198.66K	$198.66K
5703	Shezmu SHEZMU	$0.1423 ₿0.00012	-0.82	$197.66K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.56K ₿53.42	$197.66K ₿27.2
5704	A2DAO ATD	$0.02177 ₿0.0000016	24.83	$197.59K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$29.95 ₿0.2	$372.95K ₿27.9	$197.59K ₿14.78
5705	Scala XLA	$0.00001412 ₿0.00000000089	10.44	$197.55K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001121 ₿0.00000000089	$366.55 ₿0.01	$0	$197.55K ₿12.1
5710	Dollar DOLLAR	$0.0001965	-2.32	$196.75K	$0.0002063	$0.0001826	$6.92K	$196.75K	$196.75K
5711	CyberFi CFI	$0.1208 ₿0.0000031	0.96	$196.73K ₿5.21	$0.1855 ₿0.0000035	$0.1155 ₿0.0000031	$109.68K ₿0.83	$290.07K ₿7.69	$196.73K ₿5.21
5713	Kaching KCH	$0.0007158 ₿0.00000036	-1.42	$196.38K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$540.31 ₿0.48	$7.16M ₿3.69K	$196.38K ₿20.56
5717	Brokoli BRKL	$0.003668 ₿0.00000021	0.22	$196.18K ₿11.42	$0.00367 ₿0.00000023	$0.003597 ₿0.00000021	$62.84K ₿0.51	$458.6K ₿26.68	$196.18K ₿11.42
5718	Catheon Gaming CATHEON	$0.0001201 ₿0.000000015	-15.78	$196.08K ₿24.29	$0.0001439 ₿0.000000017	$0.0001186 ₿0.000000014	$57.52K ₿0.5	$1.23M ₿150.92	$196.08K ₿24.29
5719	Banana Tape Wall BTW	$0.0001962	-4.78	$196.03K	$0.000207	$0.0001918	$1.99K	$196.03K	$196.03K
5720	Spores Network SPO	$0.0001852 ₿0.000000024	0.96	$195.99K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.84K ₿0.87	$925.98K ₿119.54	$195.99K ₿25.3
5721	CZ THE GOAT CZGOAT	$0.0002352 ₿0.0000000094	4.28	$195.62K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$10.12K ₿2.38	$235.27K ₿9.48	$195.62K ₿7.88
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.35 ₿0.0017	$153.83 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5725	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5726	FlowerAI FLOWER	$0.0001948	-4.05	$194.72K	$0.000203	$0.0001915	$592.45	$194.72K	$194.72K
5728	Hedgy the hedgehog HEDGY	$0.002724	-5.83	$194.67K	$0.002954	$0.002352	$8.81K	$272.47K	$194.67K
5729	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5730	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5732	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	-0.44	$193.94K ₿3	$0.000195 ₿0.0000000030	$0.0001924 ₿0.0000000028	$5.31K ₿0	$193.94K ₿3	$193.94K ₿3
5733	Lunar LNR	$0.002423 ₿0.000000073	-0.87	$193.86K ₿5.89	$0.00245 ₿0.000000074	$0.002415 ₿0.000000067	$5.04 ₿1.01	$242.37K ₿7.36	$193.86K ₿5.89
5734	BHNetwork BHAT	$0.001092 ₿0.00000018	-0.18	$193.45K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$349.76 ₿1	$193.45K ₿39.91	$193.45K ₿39.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}