Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7160	BUU BUU	$0.0001116	-3.35	$111.48K	$0.0001167	$0.0001114	$33.91	$111.48K	$111.48K
7163	Moola Market MOO	$0.001516 ₿0.00000012	-1.64	$111.39K ₿9.18	$0.0016 ₿0.00000013	$0.001494 ₿0.00000012	$13.7 ₿0.03	$151K ₿12.44	$111.39K ₿9.18
7164	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$423.63 ₿0.0040	$406.86 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7172	Silly Goose GOO	$0.0001101 ₿0.000000084	-4.04	$110.92K ₿83.78	$0.0001157 ₿0.00000010	$0.0001104 ₿0.000000080	$32.23 ₿1.75	$110.92K ₿83.78	$110.92K ₿83.78
7173	Jason Derulo JASON	$0.0001107	-10.29	$110.91K	$0.0001234	$0.0001106	$995.19	$110.91K	$110.91K
7176	HBARbarian HBARBARIAN	$0.00001108 ₿0.0000000010	-3.52	$110.77K ₿0	$0.00001165 ₿0.0000000011	$0.00001099 ₿0.00000000093	$14.75 ₿0.15	$110.77K	$110.77K ₿0
7177	Sharbi $SHARBI	$0.000001469 ₿0.0000000000092	6.93	$110.75K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001349 ₿0.0000000000089	$2.5K ₿0.12	$110.75K ₿9.28	$110.75K ₿9.28
7178	Smiling Dolphin MIHARU	$0.00011	-3.93	$110.67K	$0.0001157	$0.0001095	$40.23	$110.67K	$110.67K
7183	PsyFi PSY	$0.0002769 ₿0.000000061	0.56	$110.24K ₿24.17	$0.0002778 ₿0.000000064	$0.0002747 ₿0.000000058	$6.85K ₿0.25	$277.81K ₿60.92	$110.24K ₿24.17
7184	TurtSat TURT	$0.0001799 ₿0.00000027	-8.57	$110.23K ₿0	$0.0002414 ₿0.00000028	$0.0001795 ₿0.00000026	$148.68K ₿49.25	$110.23K	$110.23K ₿0
7186	Scrat SCRAT	$0.0011	-1.75	$110.07K	$0.001131	$0.001098	$5.06	$110.07K	$110.07K
7187	GemLink GLINK	$0.001001 ₿0.00000021	-2.25	$110.04K ₿18.23	$0.001027 ₿0.00000023	$0.0009905 ₿0.00000021	$22.43 ₿0	$160.22K ₿34.09	$110.04K ₿18.23
7188	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-2.08	$110K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.06 ₿0.14	$110K ₿26.85	$110K ₿0
7190	Aether Games AEG	$0.0002493 ₿0.0000016	-4.39	$109.92K ₿124.47	$0.0002788 ₿0.0000017	$0.0002333 ₿0.0000016	$29.98K ₿3.1	$247.08K ₿1.65K	$109.92K ₿124.47
7192	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7194	Metavault Trade MVX	$0.04368 ₿0.000033	-3.90	$109.75K ₿84.99	$0.04569 ₿0.000035	$0.04352 ₿0.000033	$282.32 ₿3.9	$174.73K ₿135.31	$109.75K ₿84.99
7197	Sable SABLE	$0.004146 ₿0.00000025	-2.26	$109.53K ₿5.03	$0.004247 ₿0.00000025	$0.004136 ₿0.00000022	$719.78 ₿0.11	$414.67K ₿25.49	$109.53K ₿5.03
7214	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7215	Sakai Vault SAKAI	$0.03027 ₿0.000046	1.19	$108.45K ₿213.75	$0.03091 ₿0.000047	$0.02989 ₿0.000036	$9.29K ₿24.46	$241.42K ₿374.6	$108.45K ₿213.75
7217	PARADOX PARADOX	$0.1083	-10.76	$108.35K	$0.1238	$0.1058	$1.44K	$108.35K	$108.35K
7220	Hawk Tuah HAWKTUAH	$0.0001179	-4.06	$107.83K	$0.0001239	$0.0001169	$79.51K	$107.83K	$107.83K
7221	Fluffington FLUFFI	$0.0001078	-1.16	$107.83K	$0.000112	$0.0001074	$15.74	$107.83K	$107.83K
7222	Coinzix Token ZIX	$0.00001872 ₿0.0000000025	-1.64	$107.79K ₿13.96	$0.00001951 ₿0.0000000027	$0.00001862 ₿0.0000000025	$9.96K ₿0.68	$112.32K ₿15.55	$107.79K ₿13.96
7224	Rawr XD	$0.00009778	-9.85	$107.71K	$0.0001103	$0.00009537	$13.05K	$107.71K	$107.71K
7225	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7229	Arken Finance $ARKEN	$0.0001187 ₿0.000000016	1.23	$107.45K ₿12.51	$0.0001191 ₿0.000000016	$0.0001158 ₿0.000000016	$45.86 ₿0.05	$1.18M ₿164.77	$107.45K ₿12.51
7231	UTU UTU	$0.0003643 ₿0.000000014	-75.27	$107.09K ₿3.92	$0.006429 ₿0.000000061	$0.001557 ₿0.000000014	$1.78 ₿0.02	$363.61K ₿14.78	$107.09K ₿3.92
7237	markkacy KACY	$0.0001062	-14.12	$106.82K	$0.0001245	$0.0001063	$3.64K	$106.82K	$106.82K
7239	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7242	Metagalaxy Land MEGALAND	$0.0001067 ₿0.0000000043	1.04	$106.78K ₿4.34	$0.0001069 ₿0.0000000046	$0.0001047 ₿0.0000000042	$16.33K ₿0.78	$106.78K ₿4.34	$106.78K ₿4.34
7245	Deployyyyer DEPLOY	$0.0001079	-5.20	$106.59K	$0.0001152	$0.0001074	$1.73K	$106.59K	$106.59K
7248	Apillon NCTR	$0.002518	-4.81	$106.51K	$0.002673 ₿0.	$0.002478 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7251	CSI888 CSI	$0.0001198	-3.01	$106.4K	$0.0001236	$0.0001192	$134.3	$106.4K	$106.4K
7253	KDR KDR	$0.007033	-4.26	$106.21K	$0.007346	$0.007025	$221.41	$703.32K	$106.21K
7255	Xing Xing XING	$0.0001064	-4.05	$106.04K	$0.0001127 ₿0.	$0.0001061 ₿0.	$242.02 ₿0	$106.04K	$106.04K
7256	Aegis Ai AEGIS	$0.001058 ₿0.0000035	-2.02	$105.92K ₿360.03	$0.001081 ₿0.0000038	$0.001047 ₿0.0000033	$34.58 ₿4.85	$105.92K ₿363.66	$105.92K ₿360.03
7257	Badmad Robots METAL	$0.0001365 ₿0.00000073	1.48	$105.63K ₿529.52	$0.0001396 ₿0.0000014	$0.0001313 ₿0.00000069	$9.9K ₿7.24	$372.17K ₿2.02K	$105.63K ₿529.52
7261	FECES FECES	$0.0001594	-2.11	$105.28K	$0.0001651	$0.0001591	$240.45	$119.83K	$105.28K
7264	Black Agnus FTW	$0.000000001755	-0.04	$105.2K	$0.000000001765	$0.000000001747	$0.81	$105.2K	$105.2K
7271	Yel.Finance YEL	$0.0003735 ₿0.000000047	-0.28	$104.86K ₿12.41	$0.0003887 ₿0.000000048	$0.0003675 ₿0.000000046	$50.36 ₿0.02	$104.86K ₿18.82	$104.86K ₿12.41
7273	Zorro ZORRO	$0.00001046 ₿0.000000020	-2.57	$104.71K ₿201.36	$0.002358 ₿0.000000022	$0.002082 ₿0.000000019	$654.01 ₿8.06	$104.71K ₿201.36	$104.71K ₿201.36
7277	Frencoin FREN	$0.0000002522 ₿0.000000000048	8.89	$104.45K ₿19.4	$0.0000002522 ₿0.	$0.0000002239 ₿0.	$3.79K ₿0	$104.45K ₿19.4	$104.45K ₿19.4
7278	Zack Morris ZACK	$0.0001199	-1.81	$104.4K	$0.0001244	$0.0001184	$459.38	$104.4K	$104.4K
7279	Bridge Mutual BMI	$0.001612 ₿0.00000012	4.42	$104.32K ₿7.89	$0.001621 ₿0.00000013	$0.001498 ₿0.00000011	$1.75K ₿0.28	$257.98K ₿19.52	$104.32K ₿7.89
7280	Andy on SOL ANDY	$0.0001093 ₿0.000000093	-4.39	$104.19K ₿0	$0.000115 ₿0.00000010	$0.0001095 ₿0.000000076	$48.92 ₿15.29	$104.19K ₿94.06	$104.19K ₿0
7281	Monke MONKE	$0.00000001507 ₿0.00000000000033	-14.59	$104.04K ₿0	$0.00000001764 ₿0.00000000000037	$0.00000001499 ₿0.00000000000033	$2.94K ₿0.03	$104.04K ₿2.32	$104.04K ₿0
7287	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1514 ₿0.0000014	$0.09919 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7292	Dagknight Dog DOGK	$0.00004571	-0.74	$103.67K	$0.00004743	$0.00004453	$4.24K	$103.67K	$103.67K
7297	Rentible RNB	$0.01035 ₿0.0000011	-1.73	$103.56K ₿12.04	$0.01055 ₿0.0000012	$0.01026 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7300	Colon COLON	$0.0001055	-1.71	$103.47K	$0.0001073 ₿0.	$0.000104 ₿0.	$4.98 ₿0	$103.47K	$103.47K
7301	Chainpal CPAL	$0.01356	-4.93	$103.38K	$0.01428	$0.0135	$1.01K	$135.57K	$103.38K
7302	pNetwork PNT	$0.001175 ₿0.00000024	-2.20	$103.37K ₿22.17	$0.001202 ₿0.00000029	$0.001175 ₿0.00000023	$1.65 ₿3.09	$103.43K ₿22.08	$103.37K ₿22.17
7303	CatWifHat CATWIF	$0.0001148 ₿0.000000085	0.27	$103.35K ₿0	$0.0001178 ₿0.	$0.0001132 ₿0.	$13.19 ₿0	$103.35K ₿85.31	$103.35K ₿0
7306	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003823 ₿0.000000036	$0.003633 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7310	Obi PNut Kenobi OPK	$0.0001022	1.42	$102.73K	$0.0001077	$0.00009828	$1.43K	$102.73K	$102.73K
7314	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7316	White Whale WHALE	$0.000144 ₿0.00000041	-1.41	$102.31K ₿174.13	$0.0001463 ₿0.00000041	$0.0001429 ₿0.00000040	$20.02 ₿2.18	$107.38K ₿246.81	$102.31K ₿174.13
7317	WEWECOIN WEWE	$0.000001019	2.41	$102.25K	$0.000001019	$0.0000009986	$58.9	$102.25K	$102.25K
7319	NFTrade NFTD	$0.002193 ₿0.00000017	-0.08	$102.19K ₿7.99	$0.002214 ₿0.00000017	$0.002192 ₿0.00000016	$9.33K ₿0.27	$296.15K ₿23.17	$102.19K ₿7.99
7321	Shrub $SHRUB	$0.0001015	-1.19	$102.13K	$0.0001062	$0.0001011	$186.55	$102.13K	$102.13K
7322	Tema TEMA	$0.000102	0.28	$102.11K	$0.0001023	$0.0001002	$54.87K	$102.11K	$102.11K
7323	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7325	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006803 ₿0.00000000064	$0.00005286 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7328	Apu Apustaja (Solana) APU	$0.0001012	-7.54	$101.9K	$0.0001105	$0.0001013	$493.56	$101.9K	$101.9K
7331	Realm REALM	$0.0001042 ₿0.000000055	-0.09	$101.81K ₿50.13	$0.0001043 ₿0.000000058	$0.0001038 ₿0.000000053	$1.13 ₿1.89	$104.28K ₿55.85	$101.81K ₿50.13
7332	MAXX AI MXM	$0.0002982 ₿0.00000085	-2.69	$101.76K ₿113.66	$0.0003388 ₿0.00000087	$0.0002985 ₿0.00000083	$2.7K ₿2.41	$296.31K ₿839.96	$101.76K ₿113.66
7336	LEDOG (DOG) DOG	$0.000000004825	-13.79	$101.28K	$0.000000005608	$0.000000004801	$1.58K	$101.28K	$101.28K
7339	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-25.33	$101.08K ₿3.42	$2.74 ₿0.000075	$2 ₿0.000067	$51.62 ₿0	$204.34K ₿6.92	$101.08K ₿3.42
7340	Holograph HLG	$0.00006626	-0.53	$101.06K	$0.00006755	$0.00006511	$9.76K	$661.37K	$101.06K
7341	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7342	KING Coin KING	$0.00001008 ₿0.00000000099	0.30	$100.83K ₿9.94	$0.00001013 ₿0.0000000011	$0.00001005 ₿0.00000000096	$164.27 ₿1.4	$100.83K ₿9.94	$100.83K ₿9.94
7347	SCHIZO SCHIZO	$0.00009982	-4.26	$100.42K	$0.0001048 ₿0.	$0.0000994 ₿0.	$14.84 ₿0	$100.42K	$100.42K
7352	Mrs Miggles MRSMIGGLES	$0.0001057	0.05	$100.16K	$0.0001062	$0.0001015	$370.02	$100.16K	$100.16K
7353	StrongHands SHND	$0.000004899 ₿0.0000000021	0.42	$100.1K ₿39.83	$0.000004899 ₿0.	$0.000004779 ₿0.	$348.95 ₿0	$100.11K	$100.1K ₿39.83
7355	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,333.01 ₿0.050	$5,196.84 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7357	Nile NILE	$0.02215 ₿0.000025	-4.94	$99.79K ₿0	$0.02353 ₿0.000028	$0.02217 ₿0.000023	$17.74 ₿2.06	$335.83K ₿129.7	$99.79K ₿0
7367	Herity Network HER	$0.002092 ₿0.00000011	-1.58	$99.16K ₿5.38	$0.002131 ₿0.00000011	$0.002078 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7370	coby COBY	$0.00009836	-3.21	$98.91K	$0.0001033	$0.00009794	$47.95	$98.91K	$98.91K
7371	KLAUS KLAUS	$0.0000988	-1.38	$98.74K	$0.0001007	$0.00009665	$488.8	$98.74K	$98.74K
7373	Refereum RFR	$0.00002012 ₿0.0000000014	-1.90	$98.56K ₿7.26	$0.0000205 ₿0.0000000015	$0.0000201 ₿0.0000000014	$9.16K ₿0.21	$101.04K ₿7.44	$98.56K ₿7.26
7378	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04438 ₿0.00000042	$0.03809 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7380	Galaxy Fight Club GCOIN	$0.001231 ₿0.00000019	0.66	$98.29K ₿15.1	$0.001234 ₿0.00000020	$0.001199 ₿0.00000018	$9.12K ₿0.1	$184.91K ₿28.42	$98.29K ₿15.1
7381	Nucleus Vision NCASH	$0.00003386 ₿0.0000000023	0.16	$98.26K ₿6.68	$0.0000339 ₿0.0000000024	$0.00003376 ₿0.0000000022	$1.68 ₿0	$338.67K ₿23.02	$98.26K ₿6.68
7383	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1808 ₿0.0000017	$0.1608 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7386	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.35	$98.02K ₿17.55	$0.0004356 ₿0.000000078	$0.0004312 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7393	Choctopus CHOCTOPUS	$0.0001372	1.55	$97.52K	$0.0001408	$0.0001334	$29.48K	$135.64K	$97.52K
7396	SENSUS SENSUS	$0.000103	-0.96	$97.26K	$0.0001047	$0.0001015	$505.84	$97.26K	$97.26K
7398	MoneyByte MON	$0.01073 ₿0.00000074	2.74	$97.03K ₿5.37	$0.07932 ₿0.00000075	$0.07631 ₿0.00000072	$0 ₿0	$345.8K ₿24.08	$97.03K ₿5.37
7399	Nemo Sum NEMO	$0.0001044	-1.90	$97.03K	$0.0001099	$0.0001032	$66.86	$102.25K	$97.03K
7400	Alliance Fan Token ALL	$0.03143 ₿0.0000026	0.33	$96.69K ₿4.01	$0.03152 ₿0.0000030	$0.03125 ₿0.0000025	$0.38 ₿0	$157.16K ₿13.06	$96.69K ₿4.01
7403	DecentraWeb DWEB	$0.001924 ₿0.00000089	0.74	$96.53K ₿43.56	$0.002068 ₿0.00000098	$0.001909 ₿0.00000086	$102.52 ₿0.07	$190.87K ₿89.23	$96.53K ₿43.56
7404	@DOGE @DOGE	$0.00009598	-2.70	$96.51K	$0.0001002	$0.00009558	$118.82	$96.51K	$96.51K
7406	Defi Warrior FIWA	$0.00004229 ₿0.0000000010	2.02	$96.33K ₿2.42	$0.00004344 ₿0.0000000011	$0.0000403 ₿0.0000000010	$9.22K ₿0.63	$424.25K ₿10.66	$96.33K ₿2.42
7407	Vent Finance VENT	$0.0003845 ₿0.00000018	0.11	$96.13K ₿47.43	$0.0003845 ₿0.00000018	$0.0003841 ₿0.00000017	$5.1 ₿0.2	$96.13K ₿47.43	$96.13K ₿47.43
7409	Low Quality Cat LQC	$0.0001939	-0.54	$96.09K	$0.0001951	$0.0001928	$51.62K	$96.09K	$96.09K
7411	Senspark (POL) SEN	$0.0009611	-2.79	$95.99K	$0.0009994	$0.0009578	$6.3	$9.64M	$95.99K
7412	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001576 ₿0.000000014	$0.001318 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7414	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1335 ₿0.0000012	$0.1282 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7415	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001434 ₿0.000000013	$0.001309 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7416	Ozone Metaverse $OZONE	$0.00008642 ₿0.00000012	3.11	$95.57K ₿0	$0.0000864 ₿0.00000012	$0.00008197 ₿0.00000011	$96.46 ₿9.92	$95.57K ₿36.78	$95.57K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}