Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7152	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03288 ₿0.00000031	$0.03184 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7153	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$418.41 ₿0.0040	$401.85 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7166	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7169	KDR KDR	$0.007307	11.57	$110.35K	$0.007402	$0.006346	$776.24	$730.77K	$110.35K
7170	Smiling Dolphin MIHARU	$0.0001108	4.01	$110.31K	$0.0001101	$0.0001059	$2.17	$110.31K	$110.31K
7171	Solana Swap SOS	$0.0001099	4.98	$108.81K	$0.0001088	$0.0001044	$12.29K	$108.81K	$108.81K
7173	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7177	Sakai Vault SAKAI	$0.0306 ₿0.000046	0.37	$109.98K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.74K ₿24.46	$244.83K ₿374.6	$109.98K ₿213.75
7179	Madonna del gatto GATTO	$0.0001098	0.07	$109.86K	$0.0001098	$0.0001093	$2.87	$109.86K	$109.86K
7180	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7189	Archethic UCO	$0.0002635 ₿0.00000062	-6.01	$109.5K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$126.11 ₿1.12	$254.55K ₿625.11	$109.5K ₿0
7191	NFTFI NFTFI	$0.0005737	-2.97	$108.93K	$0.0005931	$0.0005717	$9.76K	$1.14M	$108.93K
7193	Coinzix Token ZIX	$0.00001894 ₿0.0000000025	-1.14	$109.46K ₿13.96	$0.00001917 ₿0.0000000027	$0.0000187 ₿0.0000000025	$10.2K ₿0.68	$114.06K ₿15.55	$109.46K ₿13.96
7199	Nile NILE	$0.02412 ₿0.000025	3.15	$108.67K ₿0	$0.02426 ₿0.000028	$0.0231 ₿0.000023	$35.73 ₿2.06	$365.72K ₿129.7	$108.67K ₿0
7201	Marine Moguls MOGUL	$40.09	0.48	$108.49K	$41.66	$39.65	$203.63	$399.36K	$108.49K
7202	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7204	markkacy KACY	$0.0001084	-22.38	$108.42K	$0.0001397	$0.00009598	$17.65K	$108.42K	$108.42K
7206	Scrat SCRAT	$0.001083	3.93	$107.82K	$0.001076	$0.001025	$15.42	$107.82K	$107.82K
7212	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7220	CSI888 CSI	$0.0001205	4.68	$107.01K	$0.0001207	$0.000113	$55.58	$107.01K	$107.01K
7222	Hawk Tuah HAWKTUAH	$0.0001169	3.56	$106.92K	$0.0001179	$0.0001109	$80.62K	$106.92K	$106.92K
7224	Monke MONKE	$0.00000001548 ₿0.00000000000033	3.76	$106.86K ₿0	$0.00000001562 ₿0.00000000000037	$0.00000001488 ₿0.00000000000033	$74.34 ₿0.03	$106.86K ₿2.32	$106.86K ₿0
7227	Fluffington FLUFFI	$0.000106	6.66	$106.06K	$0.0001059	$0.0000983	$670.07	$106.06K	$106.06K
7228	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	0.87	$106.36K ₿12.51	$0.0001191 ₿0.000000016	$0.0001128 ₿0.000000016	$374.86 ₿0.05	$1.17M ₿164.77	$106.36K ₿12.51
7229	Xing Xing XING	$0.0001076	1.20	$106.49K	$0.0001072 ₿0.	$0.0001039 ₿0.	$459.22 ₿0	$106.49K	$106.49K
7231	Chainpal CPAL	$0.01397	4.47	$106.39K	$0.01402	$0.01331	$40.9	$139.51K	$106.39K
7232	DYOR DYOR	$0.00000001541 ₿0.00000000000045	0.97	$106.39K ₿3.16	$0.00000001549 ₿0.00000000000046	$0.00000001516 ₿0.00000000000045	$5.49 ₿0	$106.39K ₿3.16	$106.39K ₿3.16
7233	Silly Goose GOO	$0.0001063 ₿0.000000084	0.22	$106.33K ₿83.78	$0.0001073 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7239	Dagknight Dog DOGK	$0.00004664	1.19	$105.77K	$0.00004894	$0.00004537	$4.44K	$105.77K	$105.77K
7240	Metagalaxy Land MEGALAND	$0.0001056 ₿0.0000000043	-0.35	$105.68K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001048 ₿0.0000000042	$26.82K ₿0.78	$105.68K ₿4.34	$105.68K ₿4.34
7241	Aegis Ai AEGIS	$0.001056 ₿0.0000035	4.65	$105.46K ₿360.03	$0.001059 ₿0.0000038	$0.001009 ₿0.0000033	$3.57 ₿4.85	$105.46K ₿363.66	$105.46K ₿360.03
7242	Andy on SOL ANDY	$0.0001115 ₿0.000000093	4.11	$104.94K ₿0	$0.0001111 ₿0.00000010	$0.0001062 ₿0.000000076	$64.42 ₿15.29	$104.94K ₿94.06	$104.94K ₿0
7243	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-11.81	$105.53K ₿28.21	$0.00337 ₿0.000000032	$0.002961 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7253	WEWECOIN WEWE	$0.000001049	-6.88	$104.68K	$0.000001129	$0.000001019	$73.86	$104.68K	$104.68K
7255	pNetwork PNT	$0.001188 ₿0.00000024	2.30	$104.5K ₿22.17	$0.001193 ₿0.00000029	$0.001141 ₿0.00000023	$184.34 ₿3.09	$104.56K ₿22.08	$104.5K ₿22.17
7257	Zorro ZORRO	$0.00001044 ₿0.000000020	4.35	$104.49K ₿201.36	$0.00001051 ₿0.000000022	$0.000009939 ₿0.000000019	$23.87 ₿8.06	$104.49K ₿201.36	$104.49K ₿201.36
7260	LandRocker LRT	$0.0000447	-3.97	$104.29K	$0.00004713	$0.0000447	$53.86	$447.15K	$104.29K
7261	Black Agnus FTW	$0.000000001741	3.35	$104.35K	$0.000000001745	$0.000000001668	$1.94	$104.35K	$104.35K
7262	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000001902 ₿0.000000000000018	$0.000000001597 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7265	Yel.Finance YEL	$0.0003706 ₿0.000000047	-2.74	$104.07K ₿12.41	$0.0003811 ₿0.000000048	$0.0003451 ₿0.000000046	$29.64 ₿0.02	$104.07K ₿18.82	$104.07K ₿12.41
7266	HBARbarian HBARBARIAN	$0.0000104 ₿0.0000000010	0.58	$104.04K ₿0	$0.00001051 ₿0.0000000011	$0.00001027 ₿0.00000000093	$6.3 ₿0.15	$104.04K	$104.04K ₿0
7269	Badmad Robots METAL	$0.0001331 ₿0.00000073	5.65	$103.56K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.17K ₿7.24	$364.85K ₿2.02K	$103.56K ₿529.52
7270	BlueMove MOVE	$0.0004774 ₿0.0000010	1.04	$103.85K ₿138.65	$0.0004783 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7271	TurtSat TURT	$0.0001691 ₿0.00000027	-11.42	$103.55K ₿0	$0.0001943 ₿0.00000028	$0.0001603 ₿0.00000026	$85.06K ₿49.25	$103.55K	$103.55K ₿0
7273	Apillon NCTR	$0.002481	0	$103.77K	$0 ₿0.	$0 ₿0.	$66.32 ₿0	$372.19K	$103.77K
7277	FECES FECES	$0.0001572	3.55	$103.3K	$0.0001569	$0.0001507	$351.94	$117.57K	$103.3K
7280	Rentible RNB	$0.01034 ₿0.0000011	3.16	$103.32K ₿12.04	$0.01038 ₿0.0000012	$0.01002 ₿0.0000011	$280.82 ₿0.25	$103.32K ₿12.04	$103.32K ₿12.04
7281	Rawr XD	$0.0001053	5.04	$103.35K	$0.0001047	$0.00009954	$14.47	$103.35K	$103.35K
7287	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003776 ₿0.000000036	$0.003588 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7288	Zack Morris ZACK	$0.0001188	3.82	$102.28K	$0.0001181	$0.0001125	$39.16	$102.28K	$102.28K
7290	ENKI Protocol ENKI	$0.6345	9.70	$102.19K	$0.6833	$0.5634	$1.61K	$6.81M	$102.19K
7292	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7297	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7298	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006719 ₿0.00000000064	$0.0000522 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7299	ORGANIC•BITCORN (Runes) CORN	$0.00000486	-7.08	$102.04K	$0.000005229	$0.00000477	$107.43	$102.04K	$102.04K
7301	Deployyyyer DEPLOY	$0.0001032	0.73	$101.98K	$0.0001038	$0.00009838	$324.57	$101.98K	$101.98K
7307	CatWifHat CATWIF	$0.0001125 ₿0.000000085	4.44	$100.7K ₿0	$0.0001119 ₿0.	$0.0001066 ₿0.	$28.94 ₿0	$100.7K ₿85.31	$100.7K ₿0
7308	Realm REALM	$0.0001036 ₿0.000000055	-0.16	$101.2K ₿50.13	$0.0001041 ₿0.000000058	$0.0001026 ₿0.000000053	$11.54 ₿1.89	$103.66K ₿55.85	$101.2K ₿50.13
7315	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.47	$100.87K ₿3.42	$2.71 ₿0.000075	$2.01 ₿0.000067	$51.34 ₿0	$203.92K ₿6.92	$100.87K ₿3.42
7316	OpenDAO SOS	$0.000000002522 ₿0.00000000000057	1.43	$100.63K ₿22.83	$0.000000002524 ₿0.00000000000060	$0.000000002238 ₿0.00000000000056	$1.08K ₿9.08	$252.23K ₿57.23	$100.63K ₿22.83
7318	Simps SIMP	$0.0001005	-0.19	$100.57K	$0.0001008	$0.00009925	$402.3	$100.57K	$100.57K
7319	KING Coin KING	$0.00001006 ₿0.00000000099	-0.95	$100.56K ₿9.94	$0.00001014 ₿0.0000000011	$0.00001006 ₿0.00000000096	$215.7 ₿1.4	$100.56K ₿9.94	$100.56K ₿9.94
7322	Tema TEMA	$0.0001005	-0.72	$100.49K	$0.0001022	$0.0001001	$53.15K	$100.49K	$100.49K
7323	Herity Network HER	$0.002113 ₿0.00000011	0.15	$100.2K ₿5.38	$0.002144 ₿0.00000011	$0.002101 ₿0.00000011	$145.13 ₿0.03	$200.82K ₿10.77	$100.2K ₿5.38
7327	Juice Finance JUICE	$0.0001225 ₿0.0000022	2.14	$99.99K ₿0	$0.0001231 ₿0.0000025	$0.0001163 ₿0.0000022	$10.11K ₿25.86	$122.54K ₿2.39K	$99.99K ₿0
7330	Bridge Mutual BMI	$0.001547 ₿0.00000012	3.72	$100.12K ₿7.89	$0.001553 ₿0.00000013	$0.001487 ₿0.00000011	$272.81 ₿0.28	$247.6K ₿19.52	$100.12K ₿7.89
7331	SCHIZO SCHIZO	$0.00009971	4.45	$99.71K	$0.00009916 ₿0.	$0.00009459 ₿0.	$208.12 ₿0	$99.71K	$99.71K
7332	Defi Warrior FIWA	$0.0000439 ₿0.0000000010	9.80	$90.82K ₿2.42	$0.00004384 ₿0.0000000011	$0.00003826 ₿0.0000000010	$9.99K ₿0.63	$399.98K ₿10.66	$90.82K ₿2.42
7333	UTU UTU	$0.0003386 ₿0.000000014	-75.27	$99.55K ₿3.92	$0.00635 ₿0.000000061	$0.001537 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7334	Colon COLON	$0.0001013	0.96	$99.48K	$0.0001018 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7337	Choctopus CHOCTOPUS	$0.0001418	2.19	$99.29K	$0.0001419	$0.0001365	$24.86K	$138.11K	$99.29K
7338	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	2.50	$98.68K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$228.7 ₿0.12	$98.68K ₿9.28	$98.68K ₿9.28
7342	coby COBY	$0.00009911	4.99	$98.64K	$0.00009854	$0.0000938	$83.16	$98.64K	$98.64K
7350	Krex KREX	$0.000004689	1.42	$98.58K	$0.00000476	$0.0000046	$30.22K	$98.58K	$98.58K
7352	Kamala Horris KAMA	$0.00009898	2.93	$97.98K	$0.00009841	$0.00009427	$758.15	$97.98K	$97.98K
7353	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7355	Senspark (POL) SEN	$0.0009887	4.77	$98.48K	$0.001017	$0.0008817	$226.36	$9.89M	$98.48K
7356	StrongHands SHND	$0.000004819 ₿0.0000000021	0.02	$98.46K ₿39.83	$0.000004819 ₿0.	$0.000004819 ₿0.	$145.97 ₿0	$98.46K	$98.46K ₿39.83
7358	Frencoin FREN	$0.0000002377 ₿0.000000000048	1.90	$98.43K ₿19.4	$0.0000002964 ₿0.	$0.0000002119 ₿0.	$3.45K ₿0	$98.43K ₿19.4	$98.43K ₿19.4
7359	Shrub $SHRUB	$0.00009843	0	$98.37K	$0	$0	$1.95	$98.37K	$98.37K
7361	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04383 ₿0.00000042	$0.03762 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7363	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	0.22	$98.18K ₿46.42	$0.0002324 ₿0.00000011	$0.0002308 ₿0.00000010	$3.53 ₿0.61	$116.2K ₿56.48	$98.18K ₿46.42
7364	Nucleus Vision NCASH	$0.00003382 ₿0.0000000023	-0.01*	$98.17K ₿6.68	$0.00003388 ₿0.0000000024	$0.00003381 ₿0.0000000022	$1.01 ₿0	$338.35K ₿23.02	$98.17K ₿6.68
7365	Mrs Miggles MRSMIGGLES	$0.0001034	3.86	$98.1K	$0.0001042	$0.00009836	$13.24	$98.1K	$98.1K
7366	Stakecube SCC	$0.005998 ₿0.00000043	4.93	$98.15K ₿6.13	$0.005999 ₿0.00000045	$0.005098 ₿0.00000041	$1.29K ₿0.01	$98.18K ₿7.77	$98.15K ₿6.13
7367	WOM Token WOM	$0.00042 ₿0.00000051	2.29	$99.55K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$23K ₿2.56	$420.02K ₿512.4	$99.55K ₿96.33
7372	GemLink GLINK	$0.000891 ₿0.00000021	-3.43	$97.86K ₿18.23	$0.0009253 ₿0.00000023	$0.0008777 ₿0.00000021	$18.97 ₿0	$142.57K ₿34.09	$97.86K ₿18.23
7374	BONGO CAT BONGO	$0.00009783 ₿0.000000018	12.25	$97.38K ₿0	$0.00009726 ₿0.000000025	$0.0000855 ₿0.000000018	$1.83K ₿0.32	$97.38K ₿18.83	$97.38K ₿0
7380	Radar RADAR	$0.001986 ₿0.000000049	-60.12	$97.2K ₿2.4	$0.005056 ₿0.000000049	$0.001976 ₿0.000000048	$418.61 ₿0	$168.82K ₿4.17	$97.2K ₿2.4
7381	NFTrade NFTD	$0.002085 ₿0.00000017	-0.17	$97.16K ₿7.99	$0.002126 ₿0.00000017	$0.002082 ₿0.00000016	$9.54K ₿0.27	$281.55K ₿23.17	$97.16K ₿7.99
7382	Chumbi Valley CHMB	$0.000004609 ₿0.0000000042	7.72	$97.08K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004279 ₿0.0000000041	$620.76 ₿2.69	$125.88K ₿125.08	$97.08K ₿83.06
7383	Nemo Sum NEMO	$0.0001045	4.80	$96.98K	$0.0001044	$0.0000987	$64.77	$102.2K	$96.98K
7384	Megalink MG8	$0.0004	3.67	$96.91K	$0.0004 ₿0.	$0.0003822 ₿0.	$38.97K ₿0	$400.04K	$96.91K
7385	@DOGE @DOGE	$0.00009689	3.73	$96.83K	$0.00009636	$0.0000928	$633.79	$96.83K	$96.83K
7386	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01973 ₿0.00000018	$0.01834 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7389	MoneyByte MON	$0.01069 ₿0.00000074	37.60	$96.62K ₿5.37	$0.01074 ₿0.00000075	$0.007772 ₿0.00000072	$0 ₿0	$344.44K ₿24.08	$96.62K ₿5.37
7391	KLAUS KLAUS	$0.00009642	8.99	$96.42K	$0.00009741	$0.00008755	$634.87	$96.42K	$96.42K
7393	Alliance Fan Token ALL	$0.03126 ₿0.0000026	-0.01*	$96.17K ₿4.01	$0.03126 ₿0.0000030	$0.03126 ₿0.0000025	$2.5 ₿0	$156.32K ₿13.06	$96.17K ₿4.01
7396	Low Quality Cat LQC	$0.0001929	-0.48	$95.56K	$0.0001953	$0.0001919	$51.61K	$95.56K	$95.56K
7397	Obi PNut Kenobi OPK	$0.00009618	4.06	$96.1K	$0.000096	$0.00009194	$24.27	$96.1K	$96.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}