Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Chumbi Valley CHMB	$0.00001743 ₿0.0000000042	1.77	$367.68K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$231.45K ₿2.69	$477.63K ₿125.08	$367.68K ₿83.06
4523	Exorde EXD	$0.007708 ₿0.00000092	-5.36	$366.51K ₿35.21	$0.008315 ₿0.00000092	$0.007693 ₿0.00000088	$533.55 ₿0.97	$1.46M ₿174.57	$366.51K ₿35.21
4524	PacMoon PAC	$0.0003757 ₿0.0000011	-0.21	$366.29K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$11.75 ₿37.68	$375.68K ₿1.13K	$366.29K ₿0
4525	Bop Cat BOP	$0.0003674	-7.29	$365.86K	$0.0004001	$0.0003505	$8.02K	$365.86K	$365.86K
4526	Changer CNG	$0.008743 ₿0.00000033	1.42	$365.82K ₿14.24	$0.008906 ₿0.00000047	$0.008606 ₿0.00000033	$81.64 ₿0.38	$1.75M ₿68.11	$365.82K ₿14.24
4527	88mph MPH	$0.3061 ₿0.000010	1.14	$365.65K ₿12.14	$0.3169 ₿0.000010	$0.2968 ₿0.0000090	$83.76 ₿0.15	$483.39K ₿15.01	$365.65K ₿12.14
4528	Monai MONAI	$0.01335 ₿0.0000066	3.02	$365.02K ₿159.41	$0.01361 ₿0.0000085	$0.01248 ₿0.0000066	$89.2K ₿7.63	$1.24M ₿613.11	$365.02K ₿159.41
4533	Virgo VIRGO	$0.0003655	9.79	$365.56K	$0.0003686	$0.0003304	$1.22K	$365.56K	$365.56K
4534	DEEPSPACE DPS	$0.006032 ₿0.00000088	1.64	$363.32K ₿50.69	$0.07617 ₿0.00000090	$0.07321 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4537	meow meow meow meow MEOW	$0.000358	10.19	$361.56K	$0.0003885	$0.0003187	$20.22K	$361.56K	$361.56K
4540	Bingus The Cat BINGUS	$0.0003659 ₿0.0000000076	2.67	$365.65K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.79K ₿0.19	$365.65K ₿7.61	$365.65K ₿0
4542	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001424 ₿0.00000000000016	$0.00000001409 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4543	Vestate VES	$0.0025 ₿0.00000038	13.13	$359.32K ₿0	$0.002624 ₿0.00000042	$0.0022 ₿0.00000034	$34.46K ₿4.74	$1.25M ₿192.92	$359.32K ₿0
4544	Mintra MINT	$0.0001508 ₿0.000000015	1.57	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4545	Ociswap OCI	$0.007878 ₿0.0000014	2.13	$358.93K ₿0	$0.008006 ₿0.0000016	$0.007625 ₿0.0000014	$533.28 ₿0.01	$787.85K ₿148.69	$358.93K ₿0
4549	DollarMoon DMOON	$0.004153	6.40	$356.67K	$0.004189	$0.003802	$486.54	$356.67K	$356.67K
4550	Lonk LONK	$0.000001069 ₿0.00000000014	-10.33	$355.29K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.06K ₿0.58	$402.22K ₿55.71	$355.29K ₿49.21
4554	Pisces PISCES	$0.0003559	2.55	$355.99K	$0.0003722	$0.0003446	$2.6K	$355.99K	$355.99K
4555	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02885 ₿0.00000034	$0.02564 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	BADCATsol $BADCAT	$0.0004553	-0.10	$353.12K	$0.0004614	$0.0004221	$881.5	$353.12K	$353.12K
4557	Wat WAT	$0.0000008206	5.24	$345.25K	$0.000000845	$0.0000007645	$768.96K	$345.25K	$345.25K
4558	Universe.XYZ XYZ	$0.0004742 ₿0.0000000017	-5.31	$352.32K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$478.56 ₿0	$538.65K ₿1.99	$352.32K ₿1.3
4559	Zasset zUSD ZUSD	$0.7479 ₿0.000013	-7.71	$354.05K ₿10.81	$0.814 ₿0.000013	$0.6403 ₿0.000012	$2.1K ₿0.01	$354.05K ₿10.81	$354.05K ₿10.81
4561	MetaDOS SECOND	$0.0001215 ₿0.000000088	-2.57	$352.07K ₿0	$0.0001272 ₿0.000000089	$0.0001207 ₿0.000000071	$225.96K ₿46.81	$1.22M ₿889.26	$352.07K ₿0
4562	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.04	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4563	Fofar FOFAR	$0.0000008345 ₿0.000000000042	-5.20	$351.08K ₿0	$0.0000008802 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$7.13K ₿8.3	$351.08K ₿17.71	$351.08K ₿0
4565	What’s Updog? $UPDOG	$0.0003533 ₿0.000000011	2.69	$350.31K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$478.87 ₿0.72	$353.18K ₿11.03	$350.31K ₿0
4566	EXMO Coin EXM	$0.005135 ₿0.00000014	-2.44	$349.22K ₿4.77	$0.005274 ₿0.00000014	$0.00508 ₿0.00000013	$1.86K ₿0.11	$2.4M ₿88.56	$349.22K ₿4.77
4567	Dogecast DOGECAST	$0.0003479	-14.08	$348.42K	$0.0004145	$0.0003362	$41.02K	$348.42K	$348.42K
4568	Vaultka VKA	$0.008511 ₿0.0000019	-0.34	$348.78K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$176.42 ₿1.77	$851.01K ₿194.02	$348.78K ₿40.06
4569	Roobee ROOBEE	$0.0002891 ₿0.000000015	0.69	$348.29K ₿18.83	$0.0002935 ₿0.000000016	$0.000285 ₿0.000000015	$38.55K ₿2.4	$1.56M ₿84.42	$348.29K ₿18.83
4572	Finceptor FINC	$0.01108 ₿0.0000047	1.17	$347.71K ₿96.47	$0.01113 ₿0.0000047	$0.01093 ₿0.0000045	$842.88 ₿1.13	$1.11M ₿477.77	$347.71K ₿96.47
4573	catwifbag BAG	$0.0003509 ₿0.00000023	2.16	$349.51K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$2.29K ₿19.56	$349.51K ₿233.74	$349.51K ₿0
4574	Cirus CIRUS	$0.001636 ₿0.00000044	13.54	$346.47K ₿45.44	$0.001744 ₿0.00000048	$0.001398 ₿0.00000043	$110.09K ₿8.31	$349.4K ₿94.63	$346.47K ₿45.44
4575	ai16zeliza ELIZA	$0.0003639	6.64	$347.09K	$0.0003732	$0.0003298	$177.57K	$347.09K	$347.09K
4577	TTcoin TC	$0.0001523 ₿0.0000000019	-0.77	$345.58K ₿4.39	$0.0001568 ₿0.0000000023	$0.0001511 ₿0.0000000019	$431.63K ₿0.06	$914.05K ₿11.61	$345.58K ₿4.39
4578	Ferrum Network FRM	$0.001205 ₿0.0000012	2.28	$345.89K ₿332.64	$0.001211 ₿0.0000012	$0.00111 ₿0.0000012	$252.07K ₿9.19	$719.58K ₿750.24	$345.89K ₿332.64
4579	GoodBoy GOODBOY	$0.0003457	-2.50	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4581	Shroom.Finance SHROOM	$0.006731 ₿0.00000086	-0.64	$345.92K ₿44.33	$0.006901 ₿0.00000087	$0.005915 ₿0.00000075	$15.25K ₿0.68	$441.32K ₿56.55	$345.92K ₿44.33
4582	Arcade ARC	$0.007805	3.11	$345.49K	$0.00844	$0.007396	$4.34K	$6.26M	$345.49K
4584	Myriad XMY	$0.000183 ₿0.0000000083	-0.01	$344.66K ₿15.51	$0.0001841 ₿0.0000000084	$0.0001807 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4587	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.22	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003342 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4589	MineTard AI MTARD	$0.0003445	-1.52	$343.45K	$0.0003664	$0.0003345	$6.07K	$343.45K	$343.45K
4590	UXD Stablecoin UXD	$1 ₿0.000014	-0.35	$342.91K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$189.14 ₿10.6	$9.01M ₿128.33	$342.91K ₿102.26
4591	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	0.88	$343.18K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$922.85 ₿0.6	$343.18K ₿291.66	$343.18K ₿234.42
4592	AlphPad APAD	$0.003984	5.51	$343.09K	$0.003988	$0.003773	$983.62	$398.48K	$343.09K
4594	Professional Fighters League Fan Token PFL	$0.1729 ₿0.0000059	4.19	$341.98K ₿6.16	$0.173 ₿0.0000073	$0.1647 ₿0.0000053	$1.3 ₿0.02	$864.76K ₿29.72	$341.98K ₿6.16
4595	Krex KREX	$0.00001624	-3.22	$341.89K	$0.00001694	$0.00001612	$27.17K	$341.89K	$341.89K
4597	Avarik Saga AVRK	$0.003444	-27.94	$341.64K	$0.004782	$0.003438	$8.09K	$1.72M	$341.64K
4598	AIRian AIR	$0.003108	-1.84	$341.13K	$0.004094	$0.003106	$2.75K	$3.11M	$341.13K
4599	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.23K ₿5.06	$1 ₿0.000014	$0.9948 ₿0.000014	$1.32K ₿0.01	$341.23K	$341.23K ₿5.06
4601	Apillon NCTR	$0.0101	0.90	$339.86K	$0.01013	$0.009852	$4.54	$1.52M	$339.86K
4605	VNST Stablecoin VNST	$0.00003823 ₿0.00000000057	-0.69	$338.42K ₿5.69	$0.00003863 ₿0.00000000057	$0.00003805 ₿0.00000000054	$3.45M ₿34.46K	$338.42K ₿5.69	$338.42K ₿5.69
4606	Andy on SOL ANDY	$0.0003586 ₿0.000000093	1.65	$339.28K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$19.07K ₿15.29	$339.28K ₿94.06	$339.28K ₿0
4607	Cheems CHEEMS	$0.0001388 ₿0.000000077	-0.10	$339.29K ₿189.6	$0.0001406 ₿0.000000083	$0.0001388 ₿0.000000058	$435.49 ₿10.09	$385.48K ₿215.41	$339.29K ₿189.6
4608	PepeSol PEPE	$0.0003396 ₿0.000000043	0.44	$339.22K ₿0	$0.0003409 ₿0.000000049	$0.0003358 ₿0.000000036	$243.46 ₿1.2	$339.22K ₿43.5	$339.22K ₿0
4611	Signata SATA	$0.01718 ₿0.00000028	2.02	$338.62K ₿5.64	$0.01721 ₿0.00000028	$0.01684 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4613	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4616	Hedgy the hedgehog HEDGY	$0.004716	-2.41	$337.16K	$0.004962	$0.004639	$1.55K	$471.91K	$337.16K
4617	Ripio Credit Network RCN	$0.0006347 ₿0.000000040	-1.05	$336.95K ₿21.68	$0.0006539 ₿0.000000042	$0.0006148 ₿0.000000040	$416.07 ₿0.01	$634.7K ₿40.85	$336.95K ₿21.68
4619	TAIKAI TKAI	$0.003883 ₿0.00000013	1.92	$336.04K ₿9.85	$0.003922 ₿0.00000013	$0.003768 ₿0.00000012	$71.17K ₿1.96	$1.17M ₿40.14	$336.04K ₿9.85
4622	VersaGames VERSA	$0.002884 ₿0.00000022	-0.98	$335.6K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$31.84 ₿0	$924.5K ₿70.95	$335.6K ₿23.52
4623	Defender Bot DFNDR	$0.00405 ₿0.0000029	8.70	$335.74K ₿0	$0.004079 ₿0.0000031	$0.003646 ₿0.0000022	$2.44K ₿5.34	$335.74K ₿294.93	$335.74K ₿0
4624	Callisto Network CLO	$0.0001019 ₿0.0000000029	3.96	$335.24K ₿9.8	$0.0001126 ₿0.0000000033	$0.00008593 ₿0.0000000028	$56.02 ₿0.17	$335.24K ₿9.8	$335.24K ₿9.8
4625	Atari ATRI	$0.0002226 ₿0.000000031	0.38	$335.09K ₿48.7	$0.0002231 ₿0.000000034	$0.0002217 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4626	CocktailBar COC	$6.7 ₿0.00090	-1.51	$334.93K ₿45.36	$6.83 ₿0.00091	$6.69 ₿0.00085	$146.43 ₿0.17	$334.93K ₿45.36	$334.93K ₿45.36
4627	Stride Staked Juno STJUNO	$0.1885 ₿0.0000054	3.80	$334.84K ₿17.11	$0.1964 ₿0.0000059	$0.1812 ₿0.0000054	$131.46 ₿0.03	$334.84K ₿17.11	$334.84K ₿17.11
4629	Mean DAO MEAN	$0.00149 ₿0.00000043	-96.79	$291.86K ₿84.46	$0.04661 ₿0.00000045	$0.001421 ₿0.00000042	$308.12K ₿1.2	$312.99K ₿90.78	$291.86K ₿84.46
4631	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-0.91	$333.38K ₿0	$0.00000000338 ₿0.00000000000030	$0.000000003331 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4632	Strategic Bitcoin Reserve SBR	$0.0003348	0.45	$333.13K	$0.0003376	$0.0002933	$10.8K	$333.13K	$333.13K
4633	Nothing NOT	$0.000000006228	13.45	$333K	$0.000000006492	$0.000000005489	$1.7K	$554.13K	$333K
4634	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1081 ₿0.0000012	$0.01357 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4635	Pendulum PEN	$0.01011 ₿0.0000011	-0.09	$332.6K ₿0	$0.01027 ₿0.0000011	$0.009747 ₿0.0000010	$616.4 ₿0.17	$1.64M ₿217.75	$332.6K ₿0
4636	FlowerAI FLOWER	$0.000333	2.68	$332.1K	$0.0003405	$0.0003167	$2.51K	$332.1K	$332.1K
4638	Freeway FWT	$0.00004898 ₿0.00000000084	-12.32	$331.93K ₿5.7	$0.00005653 ₿0.00000000096	$0.0000486 ₿0.00000000082	$16.43K ₿0.24	$489.92K ₿8.41	$331.93K ₿5.7
4640	BASED•INTERNET•PANDA (Runes) BIP	$0.0006624	-10.52	$331.21K	$0.0007528	$0.0006599	$313.17	$331.21K	$331.21K
4641	WOOF Token WOOF	$0.00001853 ₿0.0000000016	4.47	$331.78K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$3.19K ₿0.23	$331.78K ₿29.01	$331.78K ₿29.01
4645	The Rug Game TRG	$0.00000006271 ₿0.0000000000025	0.50	$330.25K ₿13.22	$0.00000006333 ₿0.0000000000027	$0.0000000622 ₿0.0000000000024	$1.87K ₿0	$330.25K ₿13.22	$330.25K ₿13.22
4647	NumberGoUpTech TECH	$0.000005059 ₿0.0000000041	-0.79	$330.01K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000504 ₿0.0000000040	$1.81K ₿6.14	$330.01K ₿270.77	$330.01K ₿270.77
4648	EurocoinToken ECTE	$0.06065 ₿0.0000021	0.54	$329.9K ₿11.64	$0.06117 ₿0.0000021	$0.05845 ₿0.0000021	$37.43K ₿1.56	$6.07M ₿214.11	$329.9K ₿11.64
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003156 ₿0.000000037	$0.002935 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Spore SPORE	$0.000000000011 ₿0.00000000000000056	4.19	$329.22K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$1.23K ₿0.01	$329.22K ₿17.8	$329.22K ₿17.8
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	MYSTCL MYST	$47.05 ₿0.015	0.02	$329.21K ₿0	$49.98 ₿0.018	$45.85 ₿0.014	$1.77K ₿2.56	$329.21K ₿101.44	$329.21K ₿0
4652	Super Suiyan SUIYAN	$0.00003331	-0.06	$328.45K	$0.00003385	$0.00003155	$112.7	$331K	$328.45K
4653	Wifejak WIFE	$0.0003305	7.29	$330.34K	$0.000336	$0.0002834	$4.64K	$330.34K	$330.34K
4655	YAM YAM	$0.02214 ₿0.0000018	-0.09	$327.48K ₿26.7	$0.02229 ₿0.0000018	$0.02205 ₿0.0000016	$1.9K ₿0.09	$335.76K ₿27.38	$327.48K ₿26.7
4656	GroveCoin GRV	$0.004391 ₿0.00000094	-0.38	$327.29K ₿70.32	$0.004458 ₿0.00000097	$0.004306 ₿0.00000092	$23.45K ₿24.08	$348.18K ₿74.8	$327.29K ₿70.32
4659	ELYFI ELFI	$0.006424 ₿0.00000020	-0.30	$327.12K ₿10.64	$0.006505 ₿0.00000021	$0.006285 ₿0.00000020	$121.85 ₿0	$642.55K ₿20.9	$327.12K ₿10.64
4660	BuildAI BUILD	$0.03689 ₿0.0000080	-1.06	$327.14K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$133.23 ₿2.4	$369.01K ₿80.24	$327.14K ₿71.13
4661	ZeroSwap ZEE	$0.004395 ₿0.00000042	-8.85	$326.26K ₿31.22	$0.00484 ₿0.00000043	$0.004263 ₿0.00000041	$436.56K ₿10.29	$439.29K ₿42.03	$326.26K ₿31.22
4662	Deployyyyer DEPLOY	$0.0003301	-3.53	$326.15K	$0.0003427	$0.0003081	$2.55K	$326.15K	$326.15K
4663	Libra LIBRA	$0.0003275	10.56	$327.55K	$0.0003326	$0.0002919	$906.38	$327.55K	$327.55K
4666	QuiverX QRX	$0.003572 ₿0.00000010	-0.23	$324.44K ₿9.43	$0.00361 ₿0.00000010	$0.003509 ₿0.00000010	$341.78 ₿0	$356.14K ₿10.35	$324.44K ₿9.43
4667	Shroom SHROOM	$0.0002292 ₿0.000000052	5.14	$325.54K ₿0	$0.0002314 ₿0.000000057	$0.0002138 ₿0.000000050	$44.68 ₿3.27	$325.54K ₿74.03	$325.54K ₿0
4669	RUNES•X•BITCOIN ✖	$0.00000148	-1.73	$321.24K	$0.000001549	$0.000001469	$141.69K	$321.24K	$321.24K
4670	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4671	Peepo PEPO	$0.0000007739	10.21	$323.36K	$0.0000008377	$0.0000005846	$18.02K	$323.36K	$323.36K
4672	aiRight AIRI	$0.0002687 ₿0.000000087	-3.82	$323.19K ₿99	$0.0002796 ₿0.000000088	$0.0002575 ₿0.000000085	$27.65K ₿3.17	$499.73K ₿163.83	$323.19K ₿99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}