Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Madonna del gatto GATTO	$0.0001098	-0.55	$109.86K	$0.0001105	$0.0001089	$2.87	$109.86K	$109.86K
7138	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7141	Marine Moguls MOGUL	$40.52	3.65	$109.66K	$41.66	$38.97	$269.27	$403.66K	$109.66K
7142	Apu Apustaja (Solana) APU	$0.0001097	-2.43	$109.65K	$0.0001136	$0.0001073	$81.24	$109.65K	$109.65K
7145	BUU BUU	$0.0001095	-0.05	$109.32K	$0.0001104	$0.0001064	$204.02	$109.32K	$109.32K
7150	Coinzix Token ZIX	$0.00001894 ₿0.0000000025	2.97	$109.09K ₿13.96	$0.00001919 ₿0.0000000027	$0.0000183 ₿0.0000000025	$11.72K ₿0.68	$113.67K ₿15.55	$109.09K ₿13.96
7151	KDR KDR	$0.00722	8.89	$109.03K	$0.007244	$0.006346	$745.49	$722.05K	$109.03K
7154	NFTFI NFTFI	$0.0005735	-3.31	$108.89K	$0.0005938	$0.0005717	$9.53K	$1.14M	$108.89K
7160	Sakai Vault SAKAI	$0.03031 ₿0.000046	1.03	$108.54K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.3K ₿24.46	$241.62K ₿374.6	$108.54K ₿213.75
7162	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7165	TE-FOOD TONE	$0.0001736 ₿0.000000023	-27.28	$108.12K ₿14.56	$0.0002387 ₿0.000000027	$0.0001686 ₿0.000000021	$249.87 ₿0.17	$173.73K ₿23.99	$108.12K ₿14.56
7166	Metavault Trade MVX	$0.04301 ₿0.000033	-1.81	$108.09K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$172.9 ₿3.9	$172.08K ₿135.31	$108.09K ₿84.99
7171	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7173	Smiling Dolphin MIHARU	$0.0001075	-1.45	$107.53K	$0.0001102	$0.0001059	$13.73	$107.53K	$107.53K
7178	Shih Tzu SHIH	$0.000000000107 ₿0.000000000000011	-9.17	$107.18K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000055 ₿0.000000000000010	$493.93 ₿0.16	$107.18K ₿11.48	$107.18K ₿11.48
7182	Frencoin FREN	$0.0000002581 ₿0.000000000048	11.23	$106.86K ₿19.4	$0.0000002964 ₿0.	$0.0000002119 ₿0.	$3.67K ₿0	$106.86K ₿19.4	$106.86K ₿19.4
7185	Silly Goose GOO	$0.0001063 ₿0.000000084	-2.56	$106.33K ₿83.78	$0.0001102 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7193	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-11.81	$105.53K ₿28.21	$0.003306 ₿0.000000032	$0.002905 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7195	Nile NILE	$0.02341 ₿0.000025	-1.89	$105.45K ₿0	$0.02394 ₿0.000028	$0.0231 ₿0.000023	$23.06 ₿2.06	$354.86K ₿129.7	$105.45K ₿0
7196	Shopping.io SHOP	$0.001058 ₿0.000000046	-1.83	$105.42K ₿4.63	$0.001084 ₿0.000000052	$0.001044 ₿0.000000046	$12.84 ₿0.01	$105.42K ₿4.63	$105.42K ₿4.63
7198	Metagalaxy Land MEGALAND	$0.0001054 ₿0.0000000043	-0.25	$105.27K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001051 ₿0.0000000042	$18.94K ₿0.78	$105.27K ₿4.34	$105.27K ₿4.34
7202	Xing Xing XING	$0.0001062	-3.25	$105.07K	$0.0001097 ₿0.	$0.0001039 ₿0.	$164.01 ₿0	$105.07K	$105.07K
7204	Dagknight Dog DOGK	$0.00004627	3.40	$104.92K	$0.00004894	$0.00004474	$4.29K	$104.92K	$104.92K
7206	Solana Swap SOS	$0.0001048	0.20	$104.87K	$0.0001071	$0.0001044	$12.72K	$104.87K	$104.87K
7207	Scrat SCRAT	$0.001047	-2.05	$104.76K	$0.001072	$0.001025	$6.35	$104.76K	$104.76K
7210	DYOR DYOR	$0.00000001516 ₿0.00000000000045	-2.53	$104.64K ₿3.16	$0.00000001563 ₿0.00000000000046	$0.00000001516 ₿0.00000000000045	$29.25 ₿0	$104.64K ₿3.16	$104.64K ₿3.16
7211	Arken Finance $ARKEN	$0.0001152 ₿0.000000016	-0.33	$104.59K ₿12.51	$0.0001191 ₿0.000000016	$0.0001128 ₿0.000000016	$526.66 ₿0.05	$1.15M ₿164.77	$104.59K ₿12.51
7214	LandRocker LRT	$0.0000447	-23.22	$104.27K	$0.00005823	$0.0000447	$837.47	$447.1K	$104.27K
7215	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000001866 ₿0.000000000000018	$0.000000001567 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7216	Hawk Tuah HAWKTUAH	$0.0001139	-1.70	$104.17K	$0.0001179	$0.0001109	$79.8K	$104.17K	$104.17K
7220	HBARbarian HBARBARIAN	$0.0000104 ₿0.0000000010	-0.41	$104.04K ₿0	$0.00001057 ₿0.0000000011	$0.00001027 ₿0.00000000093	$6.3 ₿0.15	$104.04K	$104.04K ₿0
7226	BlueMove MOVE	$0.0004774 ₿0.0000010	-0.26	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7227	markkacy KACY	$0.0001038	-37.45	$103.84K	$0.000166	$0.0001005	$19.05K	$103.84K	$103.84K
7230	Apillon NCTR	$0.002481	0	$103.77K	$0 ₿0.	$0 ₿0.	$66.32 ₿0	$372.19K	$103.77K
7239	Umbrella Network UMB	$0.0002408 ₿0.00000049	-0.32	$103.23K ₿188.92	$0.0002425 ₿0.00000050	$0.0001287 ₿0.00000045	$2.48 ₿4.04	$107.69K ₿190.28	$103.23K ₿188.92
7243	WEWECOIN WEWE	$0.00000103	-0.10	$103K	$0.000001129	$0.000001019	$240.59	$103K	$103K
7244	Monke MONKE	$0.00000001492 ₿0.00000000000033	-0.03	$102.96K ₿0	$0.00000001492 ₿0.00000000000037	$0.00000001488 ₿0.00000000000033	$337.18 ₿0.03	$102.96K ₿2.32	$102.96K ₿0
7245	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003705 ₿0.000000036	$0.003521 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7246	Chainpal CPAL	$0.01348	-0.17	$102.86K	$0.01351	$0.01331	$6.33	$134.88K	$102.86K
7250	Andy on SOL ANDY	$0.0001085 ₿0.000000093	-1.21	$102.73K ₿0	$0.0001101 ₿0.00000010	$0.0001062 ₿0.000000076	$71.48 ₿15.29	$102.73K ₿94.06	$102.73K ₿0
7252	pNetwork PNT	$0.001166 ₿0.00000024	-12.86	$102.57K ₿22.17	$0.03016 ₿0.00000029	$0.02414 ₿0.00000023	$1.25 ₿3.09	$102.63K ₿22.08	$102.57K ₿22.17
7253	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7254	CSI888 CSI	$0.0001153	-0.46	$102.43K	$0.0001176	$0.000113	$65.52	$102.43K	$102.43K
7255	Realm REALM	$0.0001048 ₿0.000000055	-0.10	$102.38K ₿50.13	$0.0001053 ₿0.000000058	$0.0001048 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7258	Hawksight HAWK	$0.00006897 ₿0.000000030	-9.19	$102.17K ₿30.04	$0.0001019 ₿0.000000032	$0.00004792 ₿0.000000027	$6.74K ₿1.11	$344.9K ₿140.22	$102.17K ₿30.04
7259	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7260	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006592 ₿0.00000000064	$0.00005122 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7262	ORGANIC•BITCORN (Runes) CORN	$0.00000486	-7.08	$102.04K	$0.000005229	$0.00000477	$107.43	$102.04K	$102.04K
7274	KING Coin KING	$0.0000101 ₿0.00000000099	-0.42	$101.1K ₿9.94	$0.00001014 ₿0.0000000011	$0.00001008 ₿0.00000000096	$217.63 ₿1.4	$101.1K ₿9.94	$101.1K ₿9.94
7276	Aegis Ai AEGIS	$0.001009 ₿0.0000035	-1.80	$100.95K ₿360.03	$0.001035 ₿0.0000038	$0.001009 ₿0.0000033	$16.34 ₿4.85	$100.95K ₿363.66	$100.95K ₿360.03
7277	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7281	Simps SIMP	$0.0001005	-4.48	$100.57K	$0.0001052	$0.00009925	$402.3	$100.57K	$100.57K
7284	Fluffington FLUFFI	$0.0001004	-1.34	$100.42K	$0.0001028	$0.0000983	$31.91	$100.42K	$100.42K
7287	FECES FECES	$0.0001523	-2.56	$100.34K	$0.0001565	$0.0001507	$244.21	$114.2K	$100.34K
7289	WOM Token WOM	$0.000423 ₿0.00000051	1.15	$100.27K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$24.23K ₿2.56	$423.07K ₿512.4	$100.27K ₿96.33
7290	Rentible RNB	$0.01002 ₿0.0000011	-1.09	$100.25K ₿12.04	$0.01018 ₿0.0000012	$0.01001 ₿0.0000011	$207.78 ₿0.25	$100.25K ₿12.04	$100.25K ₿12.04
7291	Herity Network HER	$0.002113 ₿0.00000011	0.15	$100.2K ₿5.38	$0.002144 ₿0.00000011	$0.002101 ₿0.00000011	$145.13 ₿0.03	$200.82K ₿10.77	$100.2K ₿5.38
7292	Tema TEMA	$0.0001001	-1.20	$100.13K	$0.0001022	$0.0001001	$54.27K	$100.13K	$100.13K
7293	Zorro ZORRO	$0.00001 ₿0.000000020	-2.61	$100.04K ₿201.36	$0.00001027 ₿0.000000022	$0.000009939 ₿0.000000019	$96.58 ₿8.06	$100.04K ₿201.36	$100.04K ₿201.36
7294	Rawr XD	$0.0001019	-2.02	$99.98K	$0.0001043	$0.00009954	$16.36	$99.98K	$99.98K
7296	OpMentis OPM	$0.001341	-2.01	$99.92K	$0.001369	$0.001322	$43.16	$134.12K	$99.92K
7301	TurtSat TURT	$0.0001625 ₿0.00000027	-0.81	$99.6K ₿0	$0.0001976 ₿0.00000028	$0.0001603 ₿0.00000026	$66.73K ₿49.25	$99.6K	$99.6K ₿0
7303	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	0.07	$99.56K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$187.19 ₿0.12	$99.56K ₿9.28	$99.56K ₿9.28
7305	UTU UTU	$0.0003386 ₿0.000000014	-75.27	$99.55K ₿3.92	$0.00623 ₿0.000000061	$0.001508 ₿0.000000014	$3.33 ₿0.02	$338K ₿14.78	$99.55K ₿3.92
7306	Zack Morris ZACK	$0.0001149	-2.59	$99.52K	$0.0001185	$0.0001125	$41.99	$99.52K	$99.52K
7309	Yel.Finance YEL	$0.0003551 ₿0.000000047	-1.97	$99.35K ₿12.41	$0.0004113 ₿0.000000048	$0.0003511 ₿0.000000046	$104.41 ₿0.02	$99.35K ₿18.82	$99.35K ₿12.41
7311	Colon COLON	$0.0001011	-2.13	$99.23K	$0.0001036 ₿0.	$0.00009972 ₿0.	$63.01 ₿0	$99.23K	$99.23K
7312	NFTrade NFTD	$0.002126 ₿0.00000017	1.29	$99.06K ₿7.99	$0.002126 ₿0.00000017	$0.002082 ₿0.00000016	$10.37K ₿0.27	$287.09K ₿23.17	$99.06K ₿7.99
7317	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7319	Deployyyyer DEPLOY	$0.00009966	-6.51	$98.47K	$0.000107	$0.00009838	$617.35	$98.47K	$98.47K
7321	StrongHands SHND	$0.000004819 ₿0.0000000021	0.02	$98.45K ₿39.83	$0.000004819 ₿0.	$0.000004779 ₿0.	$551.82 ₿0	$98.45K	$98.45K ₿39.83
7322	Shrub $SHRUB	$0.00009843	-0.54	$98.37K	$0.0001	$0.00009781	$1.95	$98.37K	$98.37K
7324	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04301 ₿0.00000042	$0.03691 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7326	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002508 ₿0.0000000024	$0.0002291 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7327	Chumbi Valley CHMB	$0.00000466 ₿0.0000000042	9.26	$98.19K ₿83.06	$0.000004809 ₿0.0000000043	$0.00000424 ₿0.0000000041	$567.87 ₿2.69	$127.31K ₿125.08	$98.19K ₿83.06
7329	CatWifHat CATWIF	$0.0001089 ₿0.000000085	-2.07	$98.03K ₿0	$0.0001113 ₿0.	$0.0001066 ₿0.	$2.28 ₿0	$98.03K ₿85.31	$98.03K ₿0
7330	Choctopus CHOCTOPUS	$0.00014	-0.62	$98.02K	$0.0001424	$0.0001365	$23.3K	$136.35K	$98.02K
7335	GemLink GLINK	$0.0008905 ₿0.00000021	-2.56	$97.79K ₿18.23	$0.0009253 ₿0.00000023	$0.0008855 ₿0.00000021	$22.82 ₿0	$142.49K ₿34.09	$97.79K ₿18.23
7337	Bridge Mutual BMI	$0.001511 ₿0.00000012	-2.87	$97.71K ₿7.89	$0.001556 ₿0.00000013	$0.001487 ₿0.00000011	$505.94 ₿0.28	$241.65K ₿19.52	$97.71K ₿7.89
7339	ZELIX ZELIX	$0.00001728 ₿0.0000000082	-9.93	$97.54K ₿33.67	$0.00002131 ₿0.0000000091	$0.00001698 ₿0.0000000080	$4.44K ₿15.41	$172.85K ₿82.29	$97.54K ₿33.67
7340	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.55	$97.53K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$4.8 ₿0.61	$115.43K ₿56.48	$97.53K ₿46.42
7341	Wicked WICKED	$0.00009747	2.66	$97.47K	$0.00009751	$0.00009406	$2.64K	$97.47K	$97.47K
7346	Krex KREX	$0.000004699	-8.12	$97.21K	$0.000005169	$0.0000046	$30.3K	$97.21K	$97.21K
7347	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01935 ₿0.00000018	$0.018 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7351	SCHIZO SCHIZO	$0.00009663	-2.14	$96.64K	$0.00009906 ₿0.	$0.00009459 ₿0.	$142.89 ₿0	$96.64K	$96.64K
7353	Low Quality Cat LQC	$0.0001938	-0.58	$96.49K	$0.0001952	$0.0001919	$54K	$96.49K	$96.49K
7357	Alliance Fan Token ALL	$0.03126 ₿0.0000026	-0.01*	$96.17K ₿4.01	$0.03126 ₿0.0000030	$0.03126 ₿0.0000025	$2.5 ₿0	$156.32K ₿13.06	$96.17K ₿4.01
7358	Kamala Horris KAMA	$0.00009631	-5.49	$95.91K	$0.0001022	$0.00009427	$527.15	$95.91K	$95.91K
7359	Juice Finance JUICE	$0.0001174 ₿0.0000022	-2.89	$95.88K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.79K ₿25.86	$117.49K ₿2.39K	$95.88K ₿0
7360	Holograph HLG	$0.00006265	5.12	$95.83K	$0.00006334	$0.00005937	$10.13K	$627.12K	$95.83K
7362	Polinate POLI	$0.0004117 ₿0.000000013	0.54	$95.82K ₿3.23	$0.0004117 ₿0.000000014	$0.0004084 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7363	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1294 ₿0.0000012	$0.1243 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7364	coby COBY	$0.00009584	-1.87	$95.8K	$0.00009797	$0.0000938	$69.13	$95.8K	$95.8K
7365	SWAPZ.app SWAPZ	$0.0005108 ₿0.000000013	-0.87	$95.66K ₿2.53	$0.0005157 ₿0.000000013	$0.0005038 ₿0.000000012	$426.19 ₿0.01	$147.58K ₿3.9	$95.66K ₿2.53
7367	Refereum RFR	$0.00001985 ₿0.0000000014	14.95	$95.57K ₿7.26	$0.00002063 ₿0.0000000015	$0.00001431 ₿0.0000000014	$10.29K ₿0.21	$97.97K ₿7.44	$95.57K ₿7.26
7369	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01025 ₿0.00000010	$0.00972 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7372	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7373	@DOGE @DOGE	$0.00009521	-1.10	$95.17K	$0.00009671	$0.0000928	$190.52	$95.17K	$95.17K
7375	Megalink MG8	$0.000392	-1.59	$94.98K	$0.0003984 ₿0.	$0.0003816 ₿0.	$37.05K ₿0	$392.09K	$94.98K
7376	Ozone Metaverse $OZONE	$0.00008585 ₿0.00000012	1.76	$94.95K ₿0	$0.00008778 ₿0.00000012	$0.00008427 ₿0.00000011	$73.3 ₿9.92	$94.95K ₿36.78	$94.95K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}