Page de résultats 37 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4872	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	Wrapped eHMND WEHMND	$0.02845 ₿0.0000038	-0.50	$347.32K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.92K ₿0.24	$11.38M	$347.32K ₿0
4875	TenX PAY	$0.002942 ₿0.00000015	6.79	$346.98K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$96.4K ₿0.06	$602.72K ₿31.4	$346.98K ₿18.07
4876	BKOKFi BKOK	$0.05325	-5.24	$346.36K	$0.05627	$0.05287	$10.25K	$346.36K	$346.36K
4877	Trava Finance TRAVA	$0.00008401 ₿0.000000010	-1.09	$346.21K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$62.39K ₿20.13	$420.1K ₿50.79	$346.21K ₿26.33
4879	SportsIcon $ICONS	$0.01256 ₿0.00000038	10.65	$345.77K ₿3.26	$0.0128 ₿0.00000039	$0.01123 ₿0.00000037	$92.92K ₿0.14	$376.88K ₿11.59	$345.77K ₿3.26
4880	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.63	$344.94K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.5 ₿0.14	$344.94K ₿10.87	$344.94K ₿10.87
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3366 ₿0.0000032	$0.3011 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Taki Games TAKI	$0.0002942 ₿0.00000037	3.91	$344.57K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$85.44K ₿3.16	$882.85K ₿1.13K	$344.57K ₿440.15
4883	Just a chill guy (ETH) CHILLGUY	$0.0003441	-4.71	$344.14K	$0.0003717	$0.0003431	$1.37K	$344.14K	$344.14K
4884	Goat Protocol GOA	$0.7907 ₿0.000020	-0.88	$343.91K ₿0	$0.7982 ₿0.000020	$0.7877 ₿0.000019	$1.37 ₿0	$790.59K ₿20.05	$343.91K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.41	$342.93K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.81K ₿0.85	$342.93K ₿30.01	$342.93K ₿30.01
4886	Fortune Token FRTN	$0.001395 ₿0.00000049	-2.02	$342.76K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.1K ₿0.35	$1.39M ₿488.94	$342.76K ₿21.22
4888	Rocky ROCKY	$0.0003431	0.63	$342.46K	$0.000357	$0.000337	$329K	$342.46K	$342.46K
4890	PolyPad POLYPAD	$0.0002926 ₿0.000000027	2.99	$342.31K ₿31.19	$0.0003111 ₿0.000000028	$0.0002707 ₿0.000000026	$56.12K ₿0.22	$622.32K ₿56.7	$342.31K ₿31.19
4891	ELYFI ELFI	$0.006686 ₿0.00000020	3.27	$342.05K ₿10.64	$0.006835 ₿0.00000021	$0.006468 ₿0.00000020	$73.16 ₿0	$671.87K ₿20.9	$342.05K ₿10.64
4893	CrowdSwap CROWD	$0.001024 ₿0.00000022	6.43	$341.69K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.15K ₿0.32	$623.99K ₿137.74	$341.69K ₿43.62
4894	Moxie MOXIE	$0.0000613	-1.81	$341.68K	$0.00006933	$0.0000607	$70.96K	$604.97K	$341.68K
4895	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	-3.32	$341.52K ₿9.28	$0.000004879 ₿0.000000000010	$0.00000456 ₿0.0000000000089	$1.23K ₿0.12	$341.52K ₿9.28	$341.52K ₿9.28
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01542 ₿0.00000014	$0.01409 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	BOB BOB	$0.9999 ₿0.000014	0.05	$341.37K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$81.34 ₿0.01	$341.37K	$341.37K ₿5.06
4897	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.95	$341.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.49 ₿0.06	$341.34K ₿23.46	$341.34K ₿0
4898	CocktailBar COC	$6.82 ₿0.00090	1.56	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4899	Deployyyyer DEPLOY	$0.000345	0.84	$340.98K	$0.0003521	$0.000339	$791.79	$340.98K	$340.98K
4900	WATCoin WAT	$0.00002642	-10.50	$340.53K	$0.00003004	$0.00002464	$3.68M	$1.84M	$340.53K
4901	Swapr SWPR	$0.008588 ₿0.00000011	0	$339.41K ₿4.74	$0.008588 ₿0.00000012	$0.008588 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4902	WOOF Token WOOF	$0.00001894 ₿0.0000000016	-0.47	$339.24K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.63K ₿0.23	$339.24K ₿29.01	$339.24K ₿29.01
4904	Dash 2 Trade D2T	$0.0007104 ₿0.000000059	10.85	$339.17K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$116.71K ₿1.24	$716.3K ₿58.31	$339.17K ₿21.78
4906	SunWukong SUNWUKONG	$0.0003387	-3.88	$339.1K	$0.000359	$0.0003255	$79K	$339.1K	$339.1K
4907	UXD Stablecoin UXD	$1 ₿0.000014	-0.33	$338.85K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$155.95 ₿10.6	$9M ₿128.33	$338.85K ₿102.26
4909	BendDAO BEND	$0.0001141 ₿0.000000033	-1.02	$338.19K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.19K ₿60.13
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.103 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	Beny Bad Boy BBB	$0.0001415	0.62	$337.56K	$0.0001427	$0.0001405	$36.56	$337.56K	$337.56K
4914	FOMO RADIO AI RADIO	$0.0003375	3.61	$337.41K	$0.0003477	$0.0003249	$3.9K	$337.41K	$337.41K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	autism AUTISM	$0.0003551	2.85	$336.99K	$0.0003922	$0.0003452	$113.7K	$336.99K	$336.99K
4923	AndyBlast ANDY	$0.003444 ₿0.0000025	-6.52	$335.87K ₿0	$0.003745 ₿0.0000033	$0.003438 ₿0.0000023	$11.99K ₿9.3	$335.87K ₿256.97	$335.87K ₿0
4924	Ton Cat TCAT	$0.0005265	12.49	$335.82K	$0.0005276	$0.0004652	$2.1K	$335.82K	$335.82K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1746 ₿0.0000016	$0.1589 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	JokInTheBox JOK	$0.0000005858	14.34	$335.75K	$0.0000005974	$0.0000005123	$2.86K	$455.25K	$335.75K
4926	Naym NAYM	$0.003079	-1.88	$335.62K	$0.003139	$0.003025	$100.81K	$3.08M	$335.62K
4929	AngelBlock THOL	$0.001434 ₿0.00000068	-10.93	$334.52K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$124.29 ₿1.11	$573.65K ₿272.04	$334.52K ₿115.72
4931	Duck AI DUCKAI	$0.0003344	9.10	$334.46K	$0.0003471	$0.0003007	$18.67K	$334.46K	$334.46K
4932	DoctorX DRX	$0.000001639	-1.39	$333.78K	$0.00000176	$0.000001639	$92.6K	$333.78K	$333.78K
4933	VNST Stablecoin VNST	$0.00003817 ₿0.00000000057	0.05	$332.68K ₿5.69	$0.00003838 ₿0.00000000057	$0.00003792 ₿0.00000000054	$3.37M ₿34.46K	$332.68K ₿5.69	$332.68K ₿5.69
4934	Waves Ducks EGG	$3.17 ₿0.00012	1.37	$332.51K ₿10.59	$3.28 ₿0.00013	$3.11 ₿0.00012	$27.17 ₿0.08	$3.15M ₿120.25	$332.51K ₿10.59
4938	Fire FIRE	$0.03518	2.49	$332.16K	$0.03564	$0.03418	$126.65	$351.83K	$332.16K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01334 ₿0.00000012	$0.01161 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	DPRating RATING	$0.00007535 ₿0.0000000022	-0.74	$331.62K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$89.34K ₿0.06	$753.61K ₿22.19	$331.62K ₿9.77
4943	Fuku FUKU	$0.0003314	2.37	$331.42K	$0.0003359	$0.0003208	$388.92	$331.42K	$331.42K
4945	Swop SWOP	$0.08869 ₿0.0000010	1.42	$330.95K ₿3.75	$0.09049 ₿0.0000010	$0.08494 ₿0.00000099	$97.8K ₿0.23	$330.95K ₿1.12	$330.95K ₿3.75
4946	YfDAI.finance YF-DAI	$16.04 ₿0.00050	0.95	$330.57K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$126.62K ₿1.31	$330.57K ₿10.7	$330.57K ₿10.7
4949	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.65K	$329.4K ₿4.72
4951	Nigella Chain NIGELLA	$0.2032	-15.17	$328.9K	$0.2472	$0.2015	$62.44K	$38.21M	$328.9K
4952	Andy on SOL ANDY	$0.0003475 ₿0.000000093	3.56	$328.82K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$248.1K ₿15.29	$328.82K ₿94.06	$328.82K ₿0
4955	Voltage Finance VOLT	$0.00008148 ₿0.0000000026	0.20	$328.38K ₿8.97	$0.00008297 ₿0.0000000026	$0.00008108 ₿0.0000000025	$157.21K ₿2.81	$701.38K ₿21.3	$328.38K ₿8.97
4959	NALS NALS	$0.01554 ₿0.0000033	-2.36	$326.56K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.79K ₿13.75	$326.56K ₿67.99	$326.56K ₿67.99
4960	AI Power Grid AIPG	$0.003225 ₿0.0000017	-4.79	$326.34K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.48K ₿121.53	$326.34K ₿121.28
4963	BlockCentral Token BLOC	$0.005013 ₿0.00000012	1.85	$325.43K ₿0	$0.005125	$0.00487	$227.08 ₿0.07	$325.43K ₿33.11	$325.43K ₿0
4970	ZODs ZODS	$0.0004378	3.31	$324.51K	$0.0004414	$0.000421	$380.19	$360.58K	$324.51K
4971	AlphPad APAD	$0.003767	1.05	$324.41K	$0.003839	$0.003696	$868.66	$376.79K	$324.41K
4973	doginthpool DIP	$0.0003366 ₿0.0000000071	10.76	$323.9K ₿0	$0.0003553 ₿0.0000000072	$0.0003027 ₿0.0000000053	$4.93K ₿0.14	$323.9K ₿6.88	$323.9K ₿0
4974	Matt Furie MATT	$0.0000007697	14.06	$323.82K	$0.0000007823	$0.0000006677	$48.02K	$323.82K	$323.82K
4976	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4978	Xing Xing XING	$0.0003263	-2.06	$322.81K	$0.0003465	$0.0003233	$1.39K	$322.81K	$322.81K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3209 ₿0.0000030	$0.2927 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	ArbiDoge ADOGE	$0.00000004032 ₿0.0000000000054	2.54	$322.53K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$65.16 ₿0.75	$322.53K ₿43.67	$322.53K ₿43.67
4982	Polkagold PGOLD	$0.03217 ₿0.0000021	5.18	$321.72K ₿0	$0.03221 ₿0.0000024	$0.03056 ₿0.0000021	$1.66K ₿1.83	$321.72K ₿21.92	$321.72K ₿0
4983	Zack Morris ZACK	$0.0003714	-3.41	$321.49K	$0.0004093	$0.0003668	$3.59K	$321.49K	$321.49K
4993	Gondola GONDOLA	$0.0000007578	-3.81	$318.85K	$0.0000008166	$0.0000007547	$3.02K	$318.85K	$318.85K
4994	Arcade ARC	$0.006567	0.39	$318.16K	$0.006643	$0.006341	$670.5	$5.25M	$318.16K
4996	$horny $HORNY	$0.0003175	1.68	$317.2K	$0.0003265	$0.0003092	$2.77K	$317.2K	$317.2K
4997	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002716 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
4999	Sparklife SPS	$0.00008602	1.67	$317.06K	$0.00008602	$0.00008459	$4.34	$860.2K	$317.06K
5001	Chumbi Valley CHMB	$0.00001499 ₿0.0000000042	-2.29	$315.82K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$147.04K ₿2.69	$410.26K ₿125.08	$315.82K ₿83.06
5003	Flat Earth FLAT	$0.0004182	-34.49	$315.71K	$0.000697	$0.0004182	$1.11K	$315.71K	$315.71K
5006	Didi Duck DIDID	$0.0003149	1.06	$314.42K	$0.0003226	$0.0003104	$304.28	$314.42K	$314.42K
5009	Zeek Coin MEOW	$0.0000003898 ₿0.00000000027	3.74	$314.09K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$351.7 ₿1.55	$389.83K ₿275.73	$314.09K ₿238.79
5010	PIGU PIGU	$0.00000314	11.95	$313.37K	$0.00000313	$0.000002789	$36.52	$313.37K	$313.37K
5012	FATGF FATGF	$0.0003172	1.71	$311.45K	$0.0003271	$0.000309	$10.39K	$311.45K	$311.45K
5014	catwifbag BAG	$0.0003137 ₿0.00000023	-2.32	$313.22K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.52K ₿19.56	$313.22K ₿233.74	$313.22K ₿0
5015	Blocknet BLOCK	$0.02668 ₿0.00000053	38.46	$312.97K ₿5.62	$0.07169 ₿0.00000054	$0.01925 ₿0.00000053	$245.6 ₿0	$0	$312.97K ₿5.62
5017	Looter LOOTER	$0.0161 ₿0.00000036	4.98	$312.13K ₿0	$0.01624 ₿0.00000038	$0.0152 ₿0.00000035	$1.93K ₿0.07	$1.08M ₿9.95	$312.13K ₿0
5018	ROCK ROCK	$0.01652	1.82	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5022	Ionic Protocol ION	$0.00107	0.06	$322.81K	$0.001071	$0.0009494	$99.62K	$1.07M	$322.81K
5026	Monavale MONA	$29.78 ₿0.0024	-2.81	$311.36K ₿25.04	$31.38 ₿0.0025	$29.66 ₿0.0023	$814.36 ₿0.11	$336.49K ₿27.13	$311.36K ₿25.04
5027	Ooki OOKI	$0.00003398 ₿0.000000046	-14.91	$304.05K ₿206.67	$0.00004055 ₿0.000000048	$0.00003422 ₿0.000000046	$300.84K ₿62.01	$671.54K ₿391.33	$304.05K ₿206.67
5029	Nodle Network NODL	$0.0003313 ₿0.00000012	10.27	$310.73K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.89K ₿2.13	$694.49K ₿1.11K	$310.73K ₿460.54
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	first reply SIRIUS	$0.0003202	-1.10	$309.13K	$0.0003343	$0.0003174	$1.52K	$309.13K	$309.13K
5032	VetMe VETME	$0.0003165 ₿0.000000051	-3.01	$308.42K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$535.83 ₿0.16	$315.57K ₿51.52	$308.42K ₿47.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2791 ₿0.0000026	$0.2624 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Integral ITGR	$0.003664 ₿0.00000014	2.78	$307.58K ₿12.49	$0.003688 ₿0.00000015	$0.003563 ₿0.00000014	$98.37K ₿10.59	$1.1M ₿44.64	$307.58K ₿12.49
5039	Groyper GROYPER	$0.003302	10.23	$307.1K	$0.00349	$0.002946	$8.33K	$307.1K	$307.1K
5040	AI PIN AI	$0.004005 ₿0.0000015	1.11	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5041	Shroom.Finance SHROOM	$0.005986 ₿0.00000086	3.81	$307.6K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.72K ₿0.68	$392.43K ₿56.55	$307.6K ₿44.33
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Autobahn Network TXL	$0.002419 ₿0.000000069	189.57	$307.57K ₿8.79	$0.002436 ₿0.000000074	$0.0008311 ₿0.000000068	$28.41 ₿0	$1.45M ₿41.47	$307.57K ₿8.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}