Ergebnisseite 37 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	Goose Finance EGG	$0.007919 ₿0.00000030	-0.79	$224.55K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$62.08K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5544	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.12	$224.05K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.5 ₿1.55	$278.08K ₿275.73	$224.05K ₿238.79
5546	FALX FALX	$0.00002235	-1.50	$222.36K	$0.00002279	$0.00002186	$3.32K	$222.36K	$222.36K
5549	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02915 ₿0.00000027	$0.02831 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5551	Moxie MOXIE	$0.00004	2.43	$226.13K	$0.00004712	$0.00003786	$2.43K	$400.37K	$226.13K
5557	xWIN Finance XWIN	$0.01587 ₿0.0000010	1.85	$219.28K ₿10.83	$0.01593 ₿0.0000010	$0.01544 ₿0.00000098	$3.52K ₿0.05	$963.44K ₿62.08	$219.28K ₿10.83
5559	MUTATIO FLIES	$0.3932 ₿0.000044	-0.07	$220.03K ₿0	$0.4004 ₿0.000049	$0.3843 ₿0.000036	$52.6 ₿2.65	$220.03K ₿12.87	$220.03K ₿0
5562	Govi GOVI	$0.01419 ₿0.0000039	8.31	$219.29K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.97K ₿0.68	$454.5K ₿127.12	$219.29K ₿61.34
5565	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5569	Goat Protocol GOA	$0.5026 ₿0.000020	-0.25	$218.65K ₿0	$0.5039 ₿0.000020	$0.4904 ₿0.000019	$3.63 ₿0	$502.64K ₿20.05	$218.65K ₿0
5570	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02954 ₿0.00000027	$0.02849 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5571	Candle Cat CANDLE	$0.001129	-0.94	$218.38K	$0.00114	$0.001103	$252.83	$218.38K	$218.38K
5574	Lucky Dog LUCKY	$0.0000279	0.34	$218.19K	$0.00002816	$0.00002714	$83.18	$218.19K	$218.19K
5575	Silly Goose GOO	$0.0002182 ₿0.000000084	-12.09	$218.19K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.42K ₿1.75	$218.19K ₿83.78	$218.19K ₿83.78
5578	Dafi Protocol DAFI	$0.0003847 ₿0.000000055	-4.30	$217.62K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$87.35K ₿4.63	$866.1K ₿123.61	$217.62K ₿31.06
5579	Arcona ARCONA	$0.01433 ₿0.00000091	-2.56	$217.68K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$308.39 ₿0.02	$217.68K ₿13.82	$217.68K ₿13.82
5580	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5585	Meter Stable MTR	$0.5515 ₿0.000013	-3.65	$215.96K ₿5.19	$0.5727 ₿0.000013	$0.5501 ₿0.000012	$57.64K ₿0.88	$215.96K ₿5.19	$215.96K ₿5.19
5586	PowerTrade Fuel PTF	$0.008785 ₿0.00000019	-4.50	$216.56K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.09K ₿1.13	$3.53M ₿78.92	$216.56K ₿4.85
5587	MindCoin MIND	$0.000002879	1.11	$215.78K	$0.00000287	$0.00000278	$258.39	$215.78K	$215.78K
5588	Mrs Miggles MRSMIGGLES	$0.0002273	-2.46	$215.36K	$0.0002331	$0.0002213	$282.29	$215.36K	$215.36K
5589	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5590	Lord Of SOL LOS	$0.00002152	-2.79	$215.35K	$0.00002265	$0.00002125	$481.71K	$215.35K	$215.35K
5591	Dogefather DOGEFATHER	$0.0002153	2.82	$215.23K	$0.0002256	$0.0002052	$8.77K	$215.23K	$215.23K
5594	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.79	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5595	MetaBeat $BEAT	$0.0004133 ₿0.00000016	-4.83	$219.53K ₿65.86	$0.0004496 ₿0.00000016	$0.000407 ₿0.00000015	$105.62K ₿0.79	$633.24K ₿248.73	$219.53K ₿65.86
5597	Lucha LUCHA	$0.01733 ₿0.00000030	-0.95	$214.66K ₿3.75	$0.0175 ₿0.00000031	$0.01696 ₿0.00000030	$331.24 ₿0.01	$214.66K ₿3.75	$214.66K ₿3.75
5603	Centric Cash CNS	$0.0000005772 ₿0.000000000062	1.44	$214.08K ₿6.09	$0.0000005799 ₿0.000000000069	$0.000000561 ₿0.000000000059	$153.21K ₿3.21	$214.08K ₿6.09	$214.08K ₿6.09
5605	TAIKAI TKAI	$0.002463 ₿0.00000013	0.09	$212.89K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.1K ₿1.96	$739.06K ₿40.14	$212.89K ₿9.85
5606	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5607	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1261 ₿0.0000011	$0.1164 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5608	Magicaltux TUX	$0.0002121 ₿0.000000034	0.09	$212.15K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$212.15K ₿34.5	$212.15K ₿34.5
5609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5612	X X	$0.0000002188 ₿0.0000000000044	-1.75	$211.41K ₿4.3	$0.0000002227 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$382.42 ₿0.15	$211.41K ₿4.3	$211.41K ₿4.3
5613	Ecoin Finance ECOIN	$0.0006469 ₿0.000000021	0.84	$211.27K ₿6.93	$0.0006482 ₿0.000000021	$0.0006336 ₿0.000000021	$27.52 ₿0.01	$227.63K ₿7.59	$211.27K ₿6.93
5614	All Your Base AYB	$0.0000001061 ₿0.000000000047	2.67	$211.2K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.94 ₿2.26	$211.2K ₿94.58	$211.2K ₿0
5615	Mars Ecosystem Token XMS	$0.0003163 ₿0.000000011	1.33	$210.83K ₿7.51	$0.0003168 ₿0.000000011	$0.0003093 ₿0.000000010	$330.31 ₿0.02	$316.3K ₿11.27	$210.83K ₿7.51
5618	SAFE DEAL SFD	$0.005476 ₿0.0000052	1.68	$210.03K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.59 ₿0.38	$210.16K ₿180.14	$210.03K ₿180.01
5620	ZODs ZODS	$0.0002833	-0.60	$209.99K	$0.0002862	$0.000273	$1.41K	$233.33K	$209.99K
5621	Cheeseball CB	$0.00021	-0.41	$209.92K	$0.0002125	$0.0002051	$296.77	$209.92K	$209.92K
5622	StareCat HELIA	$0.0002099	-2.14	$208.66K	$0.000215	$0.0002038	$3.83K	$208.66K	$208.66K
5623	Nothing NOT	$0.000000003919	-5.76	$209.56K	$0.000000004226	$0.0000000039	$1.14K	$348.72K	$209.56K
5624	KAGE NETWORK KAGE	$0.002094	7.24	$209.43K	$0.002098	$0.001927	$1.62K	$209.43K	$209.43K
5625	FireStarter FLAME	$0.00306 ₿0.0000014	0.20	$209.45K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.64K ₿4.92	$305.73K ₿146.14	$209.45K ₿100.12
5626	CADAI CADAI	$0.01454	1.65	$208.95K	$0.01459	$0.01383	$419.39	$208.95K	$208.95K
5627	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-5.80	$208.99K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$1.04K ₿9.92	$208.99K ₿36.78	$208.99K ₿0
5629	Monke MONKE	$0.00000003026 ₿0.00000000000033	-0.94	$208.79K ₿0	$0.00000003055 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$202.7 ₿0.03	$208.79K ₿2.32	$208.79K ₿0
5633	Rio DeFi RFUEL	$0.000927 ₿0.000000047	-0.86	$208.2K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$43.58K ₿2.36	$331.97K ₿16.85	$208.2K ₿10.57
5634	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.16	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5636	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	-0.21	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001174 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5637	Glitch Protocol GLCH	$0.002959 ₿0.00000020	2.03	$207.58K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$693.59 ₿0.3	$263.06K ₿17.93	$207.58K ₿14.15
5640	Obi PNut Kenobi OPK	$0.0002072	-0.90	$207.03K	$0.0002099	$0.0002034	$454.9	$207.03K	$207.03K
5642	Sector SECT	$0.02202 ₿0.00000065	0.31	$206.35K ₿6.16	$0.02209 ₿0.00000067	$0.02155 ₿0.00000065	$2.03 ₿0.01	$2.2M ₿65.81	$206.35K ₿6.16
5643	Graviton GRAV	$0.0001863 ₿0.000000034	2.49	$206.34K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.15K ₿0.08	$508.98K ₿90.67	$206.34K ₿30.68
5648	Stride Staked Juno STJUNO	$0.1183 ₿0.0000054	0.13	$205.73K ₿17.11	$0.1189 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.73K ₿17.11	$205.73K ₿17.11
5649	JAK JAK	$0.0002058	0.56	$205.71K	$0.0002069	$0.0001993	$1.58K	$205.71K	$205.71K
5654	Corgi CORGI	$0.0002053	0.92	$205.31K	$0.0002053	$0.0001985	$100.12	$205.31K	$205.31K
5659	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003052 ₿0.000000028	$0.002832 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5660	AlphPad APAD	$0.002375	3.13	$204.49K	$0.002375	$0.002229	$811.35	$237.51K	$204.49K
5663	Deep Worm WORM	$0.0002039	-2.56	$204.12K	$0.0002106	$0.0002004	$234.73K	$204.12K	$204.12K
5664	Verified USD USDV	$0.3368 ₿0.000014	-2.62	$203.21K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.21K ₿387.54	$203.21K ₿387.54
5665	Liquidus LIQ	$0.05643 ₿0.0000040	1.14	$203.58K ₿15.42	$0.05654 ₿0.0000040	$0.05492 ₿0.0000039	$28.45 ₿0.01	$366.21K ₿26.05	$203.58K ₿15.42
5666	X world Games XWG	$0.00005959 ₿0.000000030	0.12	$203.73K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$1.34 ₿2.33	$592.31K ₿300.28	$203.73K ₿102.05
5667	ZARA AI ZARA	$0.0003255	-9.65	$203.64K	$0.0003696	$0.0003227	$7.05K	$210.75K	$203.64K
5668	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008443 ₿0.000000078	$0.008339 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5669	Spectre SPR	$0.0005222	-5.06	$201.78K	$0.0006045	$0.0005031	$2.71K	$202.25K	$201.78K
5672	NALS NALS	$0.009635 ₿0.0000033	-21.51	$202.34K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.86K ₿13.75	$202.34K ₿67.99	$202.34K ₿67.99
5673	Proteo DeFi PROTEO	$0.02205 ₿0.0000028	7.98	$202.24K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.32K ₿3.26	$302.45K ₿31.59	$202.24K ₿20.47
5676	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5677	Shezmu SHEZMU	$0.145 ₿0.00012	-0.29	$201.51K ₿27.2	$0.1454 ₿0.00015	$0.1399 ₿0.00011	$891.16 ₿2.03	$216.7K ₿53.42	$201.51K ₿27.2
5678	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5683	CyberFi CFI	$0.1235 ₿0.0000031	-32.70	$200.11K ₿5.21	$0.1848 ₿0.0000035	$0.1181 ₿0.0000031	$161.26K ₿0.83	$295.07K ₿7.69	$200.11K ₿5.21
5685	Banana for Scale BANANA	$0.0002007	-8.53	$200.78K	$0.0002195	$0.0002	$31.17K	$200.78K	$200.78K
5687	RepubliK RPK	$0.001001 ₿0.00000040	0.14	$200.39K ₿80.53	$0.001051 ₿0.00000040	$0.0009966 ₿0.00000038	$207.64K ₿32.09	$3.01M ₿1.21K	$200.39K ₿80.53
5689	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08567 ₿0.00000079	$0.0836 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5690	LEDOG (DOG) DOG	$0.000000009526	-2.27	$200.02K	$0.00000002498	$0.000000009275	$43.13K	$200.02K	$200.02K
5692	Zero ZER	$0.014 ₿0.00000029	31.68	$199.9K ₿4	$0.01399	$0.01054	$7.11 ₿0	$199.93K ₿5.09	$199.9K ₿4
5697	Sender AI ASI	$0.004148	0.11	$199.67K	$0.004172	$0.004122	$146.03K	$4.14M	$199.67K
5699	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2113 ₿0.0000019	$0.1951 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5701	CZ THE GOAT CZGOAT	$0.0002399 ₿0.0000000094	7.24	$199.51K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$11.27K ₿2.38	$239.94K ₿9.48	$199.51K ₿7.88
5703	MTG Token MTG	$0.0001992 ₿0.0000000057	-1.18	$199.04K ₿5.75	$0.0002016 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.56K ₿0	$199.04K ₿5.75	$199.04K ₿5.75
5705	Aventa AVENT	$0.0001991	-1.04	$199.08K	$0.0002012	$0.0001918	$1.7K	$199.08K	$199.08K
5706	Spores Network SPO	$0.0001878 ₿0.000000024	2.40	$198.87K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$83.87K ₿0.87	$939.58K ₿119.54	$198.87K ₿25.3
5707	Lunar LNR	$0.002479 ₿0.000000073	1.27	$198.29K ₿5.89	$0.002481 ₿0.000000074	$0.002415 ₿0.000000067	$8.18 ₿1.01	$247.91K ₿7.36	$198.29K ₿5.89
5711	Hedgy the hedgehog HEDGY	$0.002769	-2.22	$197.88K	$0.002875	$0.002352	$8.62K	$276.96K	$197.88K
5712	Kaching KCH	$0.0007208 ₿0.00000036	-1.25	$197.76K ₿20.56	$0.0007323 ₿0.00000037	$0.0007122 ₿0.00000034	$545.01 ₿0.48	$7.21M ₿3.69K	$197.76K ₿20.56
5713	Silva SILVA	$0.000000000099 ₿0.0000000000000030	0.44	$197.41K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$846.7 ₿0.06	$197.41K ₿6.19	$197.41K ₿6.19
5719	Catheon Gaming CATHEON	$0.0001227 ₿0.000000015	-9.76	$193.91K ₿24.29	$0.0001362 ₿0.000000017	$0.0001176 ₿0.000000014	$58.06K ₿0.5	$1.21M ₿150.92	$193.91K ₿24.29
5720	Banana Tape Wall BTW	$0.0001965	-2.49	$196.42K	$0.0002024	$0.0001918	$1.91K	$196.42K	$196.42K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.28 ₿0.0017	$155.44 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Brokoli BRKL	$0.003667 ₿0.00000021	0.49	$196.14K ₿11.42	$0.003671 ₿0.00000023	$0.00363 ₿0.00000021	$62.47K ₿0.51	$458.5K ₿26.68	$196.14K ₿11.42
5725	Dollar DOLLAR	$0.0001967	-3.79	$195.04K	$0.0002061	$0.0001826	$6.11K	$195.04K	$195.04K
5727	FlowerAI FLOWER	$0.0001959	-1.05	$195.89K	$0.000199	$0.0001915	$492.69	$195.89K	$195.89K
5728	Wall Street Bets DApp WSB	$0.0001956 ₿0.0000000030	0.75	$195.65K ₿3	$0.0001964 ₿0.0000000030	$0.0001924 ₿0.0000000028	$6.4K ₿0	$195.65K ₿3	$195.65K ₿3
5731	BHNetwork BHAT	$0.0011 ₿0.00000018	0.23	$194.78K ₿39.84	$0.001104 ₿0.00000020	$0.001064 ₿0.00000018	$95.56 ₿1	$194.78K ₿39.91	$194.78K ₿39.84
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	kwantxbt KWANT	$0.0002093	20.23	$194.69K	$0.0002091	$0.000171	$4.33K	$208.2K	$194.69K
5737	TrustFi Network Token TFI	$0.0039 ₿0.00000032	-0.95	$194.56K ₿14.55	$0.00394 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$390.05K ₿32.15	$194.56K ₿14.55
5739	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}