Ergebnisseite 37 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	Rentible RNB	$0.0348 ₿0.0000011	-2.24	$347.9K ₿12.04	$0.03597 ₿0.0000012	$0.03478 ₿0.0000011	$694.91 ₿0.25	$347.9K ₿12.04	$347.9K ₿12.04
4939	BendDAO BEND	$0.0001171 ₿0.000000033	1.87	$346.85K ₿60.13	$0.0001169 ₿0.000000036	$0.0001142 ₿0.000000033	$2.08K ₿6.67	$1.17M ₿335.05	$346.85K ₿60.13
4940	AlphPad APAD	$0.004026	-0.69	$346.7K	$0.004181	$0.004012	$642.75	$402.67K	$346.7K
4941	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.11	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$162.62 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01345 ₿0.00000012	$0.01171 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	DPRating RATING	$0.00007873 ₿0.0000000022	4.47	$346.48K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$102.84K ₿0.06	$787.37K ₿22.19	$346.48K ₿9.77
4944	DefiPlaza DFP2	$0.005207 ₿0.00000094	-3.88	$346.09K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$3.79K ₿0.39	$346.09K ₿63.28	$346.09K ₿63.04
4946	Qmall QMALL	$0.005065 ₿0.00000099	-18.14	$357.92K ₿69.97	$0.01081 ₿0.0000010	$0.005058 ₿0.00000096	$214.86 ₿1.84	$506.55K ₿99.15	$357.92K ₿69.97
4947	WATCoin WAT	$0.0000268	0.44	$345.51K	$0.00002953	$0.00002623	$1.58M	$1.87M	$345.51K
4948	Sharbi $SHARBI	$0.000004609 ₿0.0000000000092	-0.76	$345.41K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.25K ₿0.12	$345.41K ₿9.28	$345.41K ₿9.28
4949	WOOF Token WOOF	$0.00001932 ₿0.0000000016	-1.96	$346.16K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001927 ₿0.0000000015	$336.58 ₿0.23	$346.16K ₿29.01	$346.16K ₿29.01
4951	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-0.95	$344.63K ₿20.29	$0.000001489 ₿0.000000000096	$0.000001469 ₿0.000000000085	$689.93 ₿0.53	$344.63K ₿20.29	$344.63K ₿20.29
4954	Tetsuo Coin TETSUO	$0.0003479	-2.68	$347.98K	$0.0003631	$0.0003432	$171.64K	$347.98K	$347.98K
4955	Infinitecoin IFC	$0.000002889 ₿0.00000000012	36.87	$344.1K ₿11.46	$0.000002939 ₿0.00000000013	$0.000001999 ₿0.00000000012	$66.07 ₿0	$344.1K ₿11.43	$344.1K ₿11.46
4956	Gondola GONDOLA	$0.0000008164	6.50	$343.37K	$0.0000008292	$0.0000007651	$1.35K	$343.37K	$343.37K
4957	Waves Ducks EGG	$3.29 ₿0.00012	17.94	$343.56K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$117.54 ₿0.08	$3.25M ₿120.25	$343.56K ₿10.59
4959	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.23	$343.43K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$164.9 ₿0.85	$343.43K ₿30.01	$343.43K ₿30.01
4961	TenX PAY	$0.002918 ₿0.00000015	-0.62	$344.85K ₿18.07	$0.003103 ₿0.00000015	$0.002918 ₿0.00000014	$96.8K ₿0.06	$599.03K ₿31.4	$344.85K ₿18.07
4962	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4964	Fortune Token FRTN	$0.001391 ₿0.00000049	-0.93	$341.57K ₿21.22	$0.00142 ₿0.00000050	$0.001389 ₿0.00000047	$870.58 ₿0.35	$1.39M ₿488.94	$341.57K ₿21.22
4965	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.35K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$212.6 ₿0.01	$341.35K	$341.35K ₿5.06
4966	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.59 ₿0.00091	$90.1 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4967	JokInTheBox JOK	$0.0000005949	1.11	$340.93K	$0.0000005949	$0.0000005884	$673.59	$462.28K	$340.93K
4969	BKOKFi BKOK	$0.05243	-0.83	$340.76K	$0.0533	$0.05242	$510.81	$340.76K	$340.76K
4971	CrowdSwap CROWD	$0.001018 ₿0.00000022	1.19	$339.78K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.63K ₿0.32	$620.49K ₿137.74	$339.78K ₿43.62
4973	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01308 ₿0.00000012	$0.01262 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4974	Fuku FUKU	$0.0003391	-0.78	$339.1K	$0.0003448	$0.0003374	$348.74	$339.1K	$339.1K
4975	UXD Stablecoin UXD	$1 ₿0.000014	0.20	$338.95K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$817.52 ₿10.6	$9M ₿128.33	$338.95K ₿102.26
4977	Chumbi Valley CHMB	$0.00001603 ₿0.0000000042	9.42	$337.67K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$153.61K ₿2.69	$438.65K ₿125.08	$337.67K ₿83.06
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3236 ₿0.0000030	$0.2951 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	BlockCentral Token BLOC	$0.005197 ₿0.00000012	0.48	$337.36K ₿0	$0.005206	$0.005134	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4981	autism AUTISM	$0.0003548	-2.79	$336.78K	$0.0003697	$0.0003526	$101.57K	$336.78K	$336.78K
4985	Beny Bad Boy BBB	$0.0001408	-0.03	$335.86K	$0.0001415	$0.0001397	$37.62	$335.86K	$335.86K
4986	Taki Games TAKI	$0.0002867 ₿0.00000037	-2.85	$335.8K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$87.87K ₿3.16	$860.39K ₿1.13K	$335.8K ₿440.15
4987	AngelBlock THOL	$0.001437 ₿0.00000068	0.04	$335.26K ₿115.72	$0.00146 ₿0.00000070	$0.001435 ₿0.00000067	$15.84 ₿1.11	$574.92K ₿272.04	$335.26K ₿115.72
4988	Rocky ROCKY	$0.0003361	-3.16	$335.48K	$0.000353	$0.0003341	$343.96K	$335.48K	$335.48K
4990	Naym NAYM	$0.003072	-3.22	$334.81K	$0.003191	$0.00302	$99.53K	$3.07M	$334.81K
4992	Fire FIRE	$0.03542	0.07	$334.45K	$0.03596	$0.03518	$124.19	$354.26K	$334.45K
4994	AndyBlast ANDY	$0.003429 ₿0.0000025	6.86	$334.38K ₿0	$0.003433 ₿0.0000033	$0.003132 ₿0.0000023	$4.3K ₿9.3	$334.38K ₿256.97	$334.38K ₿0
4995	VNST Stablecoin VNST	$0.00003834 ₿0.00000000057	0.18	$333.99K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.75M ₿34.46K	$333.99K ₿5.69	$333.99K ₿5.69
4996	Agent S S	$0.0003336	41.07	$333.61K	$0.0003685	$0.0002364	$3.04K	$333.61K	$333.61K
4998	Starcoin STC	$0.001019 ₿0.000000011	-11.88	$333.74K ₿3.72	$0.001156 ₿0.000000012	$0.0009956 ₿0.000000011	$4.64K ₿0.25	$333.74K ₿3.72	$333.74K ₿3.72
4999	FOMO RADIO AI RADIO	$0.0003336	-3.40	$333.48K	$0.0003477	$0.0003319	$1.02K	$333.48K	$333.48K
5000	Nigella Chain NIGELLA	$0.203	-0.74	$328.64K	$0.2132	$0.2	$16.32K	$38.18M	$328.64K
5001	SAFE DEAL SFD	$0.008674 ₿0.0000052	5.51	$332.91K ₿180.01	$0.01694 ₿0.0000053	$0.008221 ₿0.0000052	$0.03 ₿0.38	$333.13K ₿180.14	$332.91K ₿180.01
5005	Kryptonite SEILOR	$0.000905 ₿0.00000066	-4.95	$332.23K ₿223.37	$0.0009962 ₿0.00000072	$0.0009022 ₿0.00000063	$203.52K ₿2.14	$905.26K ₿660.86	$332.23K ₿223.37
5008	FreeRossDAO FREE	$0.00004284 ₿0.0000000015	-4.87	$330.7K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004267 ₿0.0000000014	$126.83 ₿0.4	$398K ₿14.2	$330.7K ₿11.8
5010	CZ THE GOAT CZGOAT	$0.0003969 ₿0.0000000094	10.44	$330.05K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$28.68K ₿2.38	$396.94K ₿9.48	$330.05K ₿7.88
5012	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.67K	$329.4K ₿4.72
5014	Voltage Finance VOLT	$0.00008163 ₿0.0000000026	0.33	$328.94K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$190.84K ₿2.81	$702.57K ₿21.3	$328.94K ₿8.97
5017	doginthpool DIP	$0.0003397 ₿0.0000000071	-6.52	$328.3K ₿0	$0.0003634 ₿0.0000000072	$0.0003393 ₿0.0000000053	$1.16K ₿0.14	$328.3K ₿6.88	$328.3K ₿0
5018	Dash 2 Trade D2T	$0.0006932 ₿0.000000059	0.03	$328.25K ₿21.78	$0.0006934 ₿0.000000058	$0.0006925 ₿0.000000056	$104.92K ₿1.24	$693.23K ₿58.31	$328.25K ₿21.78
5019	$horny $HORNY	$0.0003285	0.91	$328.22K	$0.0003401	$0.0003255	$3.79K	$328.22K	$328.22K
5020	Zeek Coin MEOW	$0.0000004068 ₿0.00000000027	-0.06	$328.15K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$691.17 ₿1.55	$407.28K ₿275.73	$328.15K ₿238.79
5021	suwi SUWI	$0.0003289	11.92	$328.91K	$0.000363	$0.0002928	$17.68K	$328.91K	$328.91K
5022	PolyPad POLYPAD	$0.0002977 ₿0.000000027	-3.51	$327.58K ₿31.19	$0.0003087 ₿0.000000028	$0.0002975 ₿0.000000026	$63.3K ₿0.22	$595.54K ₿56.7	$327.58K ₿31.19
5023	ArbiDoge ADOGE	$0.00000004093 ₿0.0000000000054	0.82	$327.28K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004058 ₿0.0000000000051	$134.57 ₿0.75	$327.28K ₿43.67	$327.28K ₿43.67
5030	Arcade ARC	$0.006716	1.43	$325.38K	$0.006775	$0.00655	$670.06	$5.37M	$325.38K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Ionic Protocol ION	$0.001075	1.92	$324.4K	$0.001102	$0.001055	$101.45K	$1.08M	$324.4K
5033	ZAPO AI ZAPO	$0.0003242	0.54	$324.23K	$0.0003242	$0.0003217	$53.83	$324.23K	$324.23K
5034	DoctorX DRX	$0.000001599	-1.54	$324.13K	$0.000001639	$0.000001579	$98.65K	$324.13K	$324.13K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2814 ₿0.0000026	$0.2645 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Andy on SOL ANDY	$0.0003422 ₿0.000000093	-5.92	$323.84K ₿0	$0.000365 ₿0.00000010	$0.0003414 ₿0.000000076	$247.7K ₿15.29	$323.84K ₿94.06	$323.84K ₿0
5040	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	CSI888 CSI	$0.0003626	12.89	$322.03K	$0.0003711	$0.0003212	$47.33K	$322.03K	$322.03K
5048	Polkagold PGOLD	$0.03209 ₿0.0000021	-1.81	$320.92K ₿0	$0.03284 ₿0.0000024	$0.03206 ₿0.0000021	$393.98 ₿1.83	$320.92K ₿21.92	$320.92K ₿0
5050	Looter LOOTER	$0.01654 ₿0.00000036	1.95	$320.71K ₿0	$0.01681 ₿0.00000038	$0.01622 ₿0.00000035	$47 ₿0.07	$1.11M ₿9.95	$320.71K ₿0
5052	Goat Protocol GOA	$0.7365 ₿0.000020	0.37	$320.4K ₿0	$0.7476 ₿0.000020	$0.7333 ₿0.000019	$3.95 ₿0	$736.56K ₿20.05	$320.4K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5165 ₿0.0000048	$0.5049 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Just a chill guy (ETH) CHILLGUY	$0.00032	-6.86	$320.05K	$0.0003868	$0.00032	$6.99K	$320.05K	$320.05K
5058	BUU BUU	$0.0003201	-0.43	$319.03K	$0.0003475	$0.0003166	$4.75K	$319.03K	$319.03K
5059	NALS NALS	$0.01521 ₿0.0000033	0.46	$319.52K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$103.48K ₿13.75	$319.52K ₿67.99	$319.52K ₿67.99
5060	Estee ESTEE	$0.0000007593	-12.13	$322.68K	$0.00000088	$0.0000007609	$41.3K	$322.68K	$322.68K
5062	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ZODs ZODS	$0.0004278	-3.54	$318.58K	$0.0004473	$0.0004274	$749.38	$353.99K	$318.58K
5065	Zack Morris ZACK	$0.0003656	-1.71	$317.92K	$0.0003802	$0.0003654	$1.62K	$317.92K	$317.92K
5070	Sparklife SPS	$0.00008574	4.33	$316.03K	$0.00008623	$0.00008205	$1.11K	$857.41K	$316.03K
5072	FATGF FATGF	$0.00032	-1.11	$315.96K	$0.0003276	$0.0003159	$7.83K	$315.96K	$315.96K
5077	Kaspa DAO KDAO	$0.000002099	-0.78	$314.75K	$0.00000225	$0.000002039	$3.42K	$314.75K	$314.75K
5080	Ooki OOKI	$0.00003512 ₿0.000000046	11.07	$314.15K ₿206.67	$0.00003456 ₿0.000000048	$0.00002911 ₿0.000000046	$345.68K ₿62.01	$708.71K ₿391.33	$314.15K ₿206.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Didi Duck DIDID	$0.0003146	-1.94	$314.08K	$0.000323	$0.0003134	$229.89	$314.08K	$314.08K
5082	Matt Furie MATT	$0.0000007458	10.77	$313.82K	$0.0000007565	$0.0000006512	$53.41K	$313.82K	$313.82K
5083	VetMe VETME	$0.0003206 ₿0.000000051	0.70	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003179 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5087	Universe.XYZ XYZ	$0.0004207 ₿0.0000000017	-11.94	$312.37K ₿1.3	$0.000478 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.29K ₿0	$477.57K ₿1.99	$312.37K ₿1.3
5089	Bitcat BITCAT	$0.0003114	-15.38	$311.35K	$0.0003717	$0.0003084	$122.95K	$311.35K	$311.35K
5090	catwifbag BAG	$0.0003101 ₿0.00000023	-4.43	$311.07K ₿0	$0.001835 ₿0.00000031	$0.0003107 ₿0.00000022	$521.02 ₿19.56	$311.07K ₿233.74	$311.07K ₿0
5093	Rowan Coin RWN	$0.001588 ₿0.0000031	-1.69	$310.6K ₿621.37	$0.001755 ₿0.0000032	$0.001466 ₿0.0000029	$13.82K ₿13.61	$868.08K ₿1.74K	$310.6K ₿621.37
5094	VIP VIP	$0.000000000639 ₿0.00000000000025	0.36	$310.25K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000636 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5095	Plena PLENA	$0.001019	-0.18	$310.23K	$0.001044 ₿0.	$0.001 ₿0.	$127.13K ₿0	$1.53M	$310.23K
5096	NeoTech NEOT	$0.001239	0.56	$309.97K	$0.001268	$0.001224	$2.17K	$309.97K	$309.97K
5097	Xing Xing XING	$0.0003126	-4.46	$309.28K	$0.0003279	$0.00031	$1.31K	$309.28K	$309.28K
5098	Integral ITGR	$0.003684 ₿0.00000014	4.33	$309.26K ₿12.49	$0.003783 ₿0.00000015	$0.00353 ₿0.00000014	$78.75K ₿10.59	$1.11M ₿44.64	$309.26K ₿12.49
5099	Strategic Bitcoin Reserve SBR	$0.000309	16.13	$309K	$0.0003208	$0.0002651	$172.82K	$309K	$309K
5101	DAOhaus HAUS	$0.3089 ₿0.000015	0.57	$308.9K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.94 ₿0	$308.9K ₿15.98	$308.9K ₿15.98
5103	Groyper GROYPER	$0.003312	0.26	$308.37K	$0.003365	$0.003304	$347.73	$308.37K	$308.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}