Ergebnisseite 37 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7742	Bet more BET	$0.00007223	-2.01	$71.95K	$0.00007614	$0.00006805	$225.05	$71.95K	$71.95K
7743	Akuma Inu AKUMA	$0.0000001076	0.75	$71.76K	$0.0000001076	$0.0000001	$3.17K	$71.76K	$71.76K
7744	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.01	$71.58K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$17.08K ₿0.46	$120.56K	$71.58K ₿21.98
7750	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7754	Autonomous Secure Dollar USSD	$1	0.65	$71.4K	$1.01	$0.9892	$23.07	$71.4K	$71.4K
7756	SpaceCatch CATCH	$0.001307 ₿0.000029	-4.05	$71.36K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$23.52K ₿9.36	$132.51K ₿2.92K	$71.36K ₿0
7760	Low Quality Cat LQC	$0.00014	2.99	$71.18K	$0.0001431	$0.0001319	$55.01K	$71.18K	$71.18K
7766	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7767	NFTFI NFTFI	$0.0003608	1.60	$70.7K	$0.0003748	$0.0003401	$8.56K	$742.52K	$70.7K
7770	XCeption XCEPT	$0.00007048 ₿0.000000075	-11.53	$70.48K ₿75.97	$0.008368 ₿0.000000086	$0.007373 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7774	Kintsugi KINT	$0.01899 ₿0.000016	7.13	$70.2K ₿37.48	$0.02005 ₿0.000017	$0.01423 ₿0.000015	$1.92K ₿0.58	$189.94K ₿166.26	$70.2K ₿37.48
7776	Cope COPE	$0.003618 ₿0.0000015	0.22	$70.06K ₿29.03	$0.003636 ₿0.0000015	$0.0036 ₿0.0000015	$42.48 ₿0.02	$180.94K ₿74.98	$70.06K ₿29.03
7778	DOGWIFHOOD WIF	$0.00006991 ₿0.00000010	-4.79	$70.04K ₿109.22	$0.00007344 ₿0.00000011	$0.00006619 ₿0.00000010	$62.12 ₿10.76	$70.04K ₿109.22	$70.04K ₿109.22
7782	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8958 ₿0.0000092	$0.856 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7789	HyperChainX HPX	$0.00006983 ₿0.000000012	3.08	$69.74K ₿8.26	$0.0001126 ₿0.000000012	$0.00006773 ₿0.000000011	$345.35 ₿1.73	$69.74K ₿11.69	$69.74K ₿8.26
7790	Tema TEMA	$0.00006961	-2.26	$69.73K	$0.00007129	$0.00006959	$52.48K	$69.73K	$69.73K
7792	Liquina LQNA	$0.06519	0.01*	$69.67K	$0.06519	$0.06518	$10.56	$69.67K	$69.67K
7794	İstanbul Başakşehir Fan Token IBFK	$0.04983 ₿0.000012	0.62	$69.63K ₿14.42	$0.05005 ₿0.000012	$0.04952 ₿0.000012	$12.34K ₿0.2	$149.5K ₿38.63	$69.63K ₿14.42
7795	suwi SUWI	$0.00006972	0.44	$69.62K	$0.00007122	$0.00006868	$265.61	$69.62K	$69.62K
7799	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7801	Monsta Infinite MONI	$0.001897 ₿0.00000029	1.06	$69.25K ₿10.92	$0.001935 ₿0.00000030	$0.001875 ₿0.00000028	$69.19K ₿9.94	$507.11K ₿79.99	$69.25K ₿10.92
7812	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01837 ₿0.00000018	$0.01676 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7824	Gou GOU	$0.00006867	4.03	$68.55K	$0.00006863	$0.000066	$421.71	$68.55K	$68.55K
7827	Xing Xing XING	$0.00006969	-4.15	$68.48K	$0.00007679 ₿0.	$0.00006883 ₿0.	$154.67 ₿0	$68.48K	$68.48K
7829	WanSwap WASP	$0.0003361 ₿0.000000031	-1.62	$68.42K ₿6.47	$0.0003431 ₿0.000000032	$0.0003313 ₿0.000000030	$106.55 ₿0.03	$70.58K ₿6.67	$68.42K ₿6.47
7835	Pickle Finance PICKLE	$0.0379 ₿0.000028	2.46	$68.2K ₿40.57	$0.03804 ₿0.000029	$0.03699 ₿0.000026	$3.89 ₿0.82	$134.04K ₿94.4	$68.2K ₿40.57
7839	MIMANY MIMANY	$0.00006807 ₿0.00000040	4.66	$67.97K ₿0	$0.00007205 ₿0.00000062	$0.00006402 ₿0.00000037	$54.18K ₿85.76	$67.97K ₿434.31	$67.97K ₿0
7844	SolGoat SOLGOAT	$0.0006776 ₿0.00000076	-0.42	$67.76K ₿0	$0.0006813 ₿0.00000089	$0.0006706 ₿0.00000056	$5.15 ₿50.3	$67.76K ₿76.22	$67.76K ₿0
7849	Nemo Sum NEMO	$0.00007291	-0.57	$67.63K	$0.00007496	$0.00007043	$674.62	$71.27K	$67.63K
7850	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7856	WePower WPR	$0.0001107 ₿0.0000000070	4.19	$67.45K ₿4.3	$0.0006895 ₿0.0000000071	$0.0005062 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7859	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08817 ₿0.00000090	$0.08474 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7860	Senspark (POL) SEN	$0.000676	-1.96	$67.33K	$0.0007067	$0.0006663	$4.94	$6.76M	$67.33K
7862	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.12 ₿0.000011	$1 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7863	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	13.60	$67.24K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009044 ₿0.0000000040	$1.23K ₿6.14	$67.24K ₿270.77	$67.24K ₿270.77
7872	sunpepe SUNPEPE	$0.00006697	1.02	$66.98K	$0.00006703	$0.00006613	$6.28	$66.98K	$66.98K
7875	Kendu Inu KENDU	$0.0000000669	0.10	$66.85K	$0.00000006968	$0.00000006497	$590.89	$66.85K	$66.85K
7882	Media Network MEDIA	$0.2663 ₿0.00031	-2.31	$66.59K ₿77.71	$0.2742 ₿0.00031	$0.2663 ₿0.00030	$527.08 ₿4.05	$231.57K ₿270.22	$66.59K ₿77.71
7883	Ramses Exchange RAM	$0.0009221 ₿0.0000022	-1.35	$66.56K ₿123.89	$0.0009524 ₿0.0000024	$0.0009003 ₿0.0000020	$220.59 ₿8.09	$778.67K ₿1.05K	$66.56K ₿123.89
7884	Defi Warrior FIWA	$0.0000293 ₿0.0000000010	0.23	$66.51K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.46K ₿0.63	$292.92K ₿10.66	$66.51K ₿2.42
7889	KEKE Terminal KEKE	$0.00006681	0.90	$66.36K	$0.0000709 ₿0.	$0.00006598 ₿0.	$357.58 ₿0	$66.36K	$66.36K
7894	Arcade ARCD	$0.002595	-1.91	$66.25K	$0.002646	$0.002558	$23.29	$259.57K	$66.25K
7901	Banana Tape Wall BTW	$0.00006575	0.15	$66.01K	$0.00006954	$0.00006499	$11.81	$66.01K	$66.01K
7902	Doge Jones Industrial Average DJI	$0.00006611	-0.09	$66.01K	$0.00006849	$0.0000635	$65.93	$66.01K	$66.01K
7903	Fluffington FLUFFI	$0.0000664	5.26	$65.97K	$0.00006669	$0.00006085	$12.04	$65.97K	$65.97K
7905	EquityPay EQPAY	$0.005038 ₿0.00000072	-2.06	$65.95K ₿8.53	$0.005204 ₿0.00000081	$0.005007 ₿0.00000069	$12.65 ₿0.07	$65.95K ₿13.1	$65.95K ₿8.53
7907	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006587 ₿0.000000067	$0.006395 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7910	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-10.40	$65.88K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.95K ₿0.14	$65.88K ₿10.87	$65.88K ₿10.87
7912	Zenlink Network ZLK	$0.001208 ₿0.00000033	0.28	$65.78K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.84 ₿0.54	$86.27K ₿23.62	$65.78K ₿18.01
7915	Relend USDC REUSDC	$0.01746	-0.05	$65.73K	$0.01747	$0.01743	$139.4	$65.73K	$65.73K
7920	Enki ENKI	$0.0000000707	1.69	$65.51K	$0.00000007179	$0.00000006841	$49.52	$65.51K	$65.51K
7928	PsyFi PSY	$0.0001644 ₿0.000000061	-0.19	$65.26K ₿24.17	$0.0001746 ₿0.000000064	$0.0001481 ₿0.000000058	$619.98 ₿0.25	$164.47K ₿60.92	$65.26K ₿24.17
7929	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008657 ₿0.0000000089	$0.0008263 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7930	GovWorld GOV	$0.00141 ₿0.00000013	0.89	$65.19K ₿8.01	$0.00141 ₿0.00000013	$0.001395 ₿0.00000012	$8.84 ₿0.01	$141.06K ₿13.56	$65.19K ₿8.01
7933	GUA GUA	$0.00001043	-2.70	$65.14K	$0.00001096	$0.00001034	$394.89	$65.14K	$65.14K
7934	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7936	Moonscape MSCP	$0.00007223 ₿0.0000000043	-1.61	$65.13K ₿3.92	$0.00007415 ₿0.0000000077	$0.00007168 ₿0.0000000042	$0.14 ₿1.08	$80.26K ₿4.83	$65.13K ₿3.92
7937	Ethos Reserve Note ERN	$0.9694 ₿0.000014	0.46	$65.01K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$968.04 ₿1.46	$65.01K ₿31.05	$65.01K ₿31.04
7939	Nyxia AI NYXC	$0.006495 ₿0.0000013	-1.54	$64.94K ₿14.04	$0.006791 ₿0.0000017	$0.006463 ₿0.0000010	$560.62 ₿0.53	$64.94K ₿14.04	$64.94K ₿14.04
7940	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-2.52	$64.75K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$63.97 ₿3.69	$85.41K ₿187.87	$64.75K ₿110.94
7942	FOAM FOAM	$0.00006469 ₿0.00000061	-0.38	$64.7K ₿219.53	$0.00006666 ₿0.00000063	$0.0000632 ₿0.00000061	$4.47 ₿0.01	$64.7K ₿617.77	$64.7K ₿219.53
7945	Nelore Coin NLC	$0.0002541 ₿0.000000031	7.36	$64.6K ₿11.02	$0.0002815 ₿0.000000034	$0.0002307 ₿0.000000029	$13.97K ₿0.51	$94.72K ₿11.82	$64.6K ₿11.02
7946	Dollar DOLLAR	$0.00006483	0.12	$64.57K	$0.00006532	$0.0000637	$79.33	$64.57K	$64.57K
7948	Finance Vote FVT	$0.0003154 ₿0.0000000083	2.29	$64.5K ₿1.71	$0.0003154	$0.0003057	$10.14 ₿0	$312.02K ₿8.29	$64.5K ₿1.71
7953	Shiba Saga SHIA	$0.0002297 ₿0.00000040	1.07	$64.35K ₿112.69	$0.0002309 ₿0.00000043	$0.0002268 ₿0.00000039	$55.14 ₿14.47	$459.52K ₿804.73	$64.35K ₿112.69
7954	Ferrum Network FRM	$0.0002219 ₿0.0000012	-6.73	$64.27K ₿332.64	$0.0002439 ₿0.0000012	$0.0002199 ₿0.0000012	$50.67K ₿9.19	$133.71K ₿750.24	$64.27K ₿332.64
7955	Andy on SOL ANDY	$0.0000682 ₿0.000000093	-0.26	$64.13K ₿0	$0.00006983 ₿0.00000010	$0.00006739 ₿0.000000076	$14.72 ₿15.29	$64.13K ₿94.06	$64.13K ₿0
7956	UniLayer LAYER	$0.001781 ₿0.0000016	-20.40	$64.13K ₿43.12	$0.1455 ₿0.0000018	$0.001766 ₿0.0000016	$761.78 ₿6.82	$71.25K ₿65.65	$64.13K ₿43.12
7969	bitSmiley SMILE	$0.002599	7.07	$63.57K	$0.00394	$0.002028	$59.97K	$545.84K	$63.57K
7970	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7973	Subsocial SUB	$0.00007491 ₿0.000000074	-4.54	$63.36K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.26K ₿74.58	$63.36K ₿62.68
7975	Record Nexus RECORD	$0.0001338	4.21	$63.29K	$0.0001359	$0.0001148	$4.63K	$134.22K	$63.29K
7976	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7980	Cellana Finance CELL	$0.0001816 ₿0.00000099	2.03	$63.13K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$164.97 ₿14.39	$200.41K ₿1.02K	$63.13K ₿0
7984	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02875 ₿0.00000029	$0.02668 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7985	JAK JAK	$0.00006354	-4.43	$63.09K	$0.00006823	$0.00006276	$113.08	$63.09K	$63.09K
7986	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
7991	RUNES•X•BITCOIN ✖	$0.0000002999	0.02	$62.98K	$0.00000031	$0.0000002998	$49.12K	$62.98K	$62.98K
7996	Magicaltux TUX	$0.00006286 ₿0.000000034	0.14	$62.87K ₿34.5	$0.00006425 ₿0.000000052	$0.00006226 ₿0.000000025	$11.33 ₿1.7	$62.87K ₿34.5	$62.87K ₿34.5
7999	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009049 ₿0.000000000093	$0.00000818 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8002	DIGG DIGG	$248.18 ₿0.012	0	$62.65K ₿3.09	$0 ₿0.	$0 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
8005	Penguin Finance PEFI	$0.003259 ₿0.00000031	-0.55	$62.54K ₿6.11	$0.003363 ₿0.00000032	$0.003216 ₿0.00000031	$111.16 ₿0.01	$62.54K ₿6.11	$62.54K ₿6.11
8006	BAKKT BAKKT	$0.00006302	-5.34	$62.53K	$0.00007147 ₿0.	$0.00006043 ₿0.	$1.19K ₿0	$62.53K	$62.53K
8013	SpacePenguin P3NGUIN	$0.000000001722 ₿0.	-0.25	$62.29K ₿0	$0.000000001728 ₿0.	$0.000000001712 ₿0.	$12.59 ₿0	$62.29K	$62.29K ₿0
8016	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04033 ₿0.00000041	$0.03923 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8017	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01119 ₿0.00000011	$0.009433 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8018	bAlpha BALPHA	$3.46 ₿0.00035	0.12	$62.21K ₿6.36	$34.68 ₿0.00035	$34.22 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
8023	WeWay WWY	$0.000009099 ₿0.00000012	23.42	$62.08K ₿420.69	$0.00001144 ₿0.00000013	$0.000007359 ₿0.00000011	$17.33K ₿78.68	$63.73K ₿836.17	$62.08K ₿420.69
8026	JailbreakMe JAIL	$0.00006245	-0.01*	$62.03K	$0.00006257	$0.00006187	$108.16	$62.03K	$62.03K
8027	Autonio NIOX	$0.0003649 ₿0.000000024	5.16	$61.99K ₿4.09	$0.006387 ₿0.000000065	$0.002199 ₿0.000000022	$62.44 ₿0.8	$120.44K ₿7.95	$61.99K ₿4.09
8031	Kontos KOS	$0.0003241	-44.08	$61.84K	$0.0005797	$0.0002798	$11.91K	$324.19K	$61.84K
8033	Proteo DeFi PROTEO	$0.006225 ₿0.0000028	-4.77	$61.79K ₿20.47	$0.006602 ₿0.0000030	$0.006062 ₿0.0000028	$781.76 ₿3.26	$88.95K ₿31.59	$61.79K ₿20.47
8041	Ken KEN	$0.00006161	-0.12	$61.51K	$0.00006185	$0.00006073	$139.07	$61.51K	$61.51K
8043	Crypterium CRPT	$0.0007233 ₿0.00000080	0.04	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8044	Blink Galaxy GQ	$0.00000772 ₿0.000000018	-3.29	$61.43K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$902.65 ₿36.37	$65.66K ₿122.07	$61.43K ₿117.23
8052	Apu Apustaja (Solana) APU	$0.00006171	-0.71	$61.25K	$0.00006346	$0.0000609	$79.21	$61.25K	$61.25K
8053	Creaticles CRE8	$0.0004504 ₿0.000000016	-0.01	$61.21K ₿2.29	$0.0004506 ₿0.000000017	$0.0004493 ₿0.000000016	$12.03K ₿0.25	$449.85K ₿16.83	$61.21K ₿2.29
8055	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8059	MAGA VP MVP	$0.001344	0	$60.84K	$0	$0	$1.73	$63.86K	$60.84K
8064	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005309 ₿0.0000000054	$0.000503 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}