Ergebnisseite 37 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7746	Yel.Finance YEL	$0.0002539 ₿0.000000047	-8.04	$71.29K ₿12.41	$0.0002787 ₿0.000000048	$0.0002533 ₿0.000000046	$2.67 ₿0.02	$71.29K ₿18.82	$71.29K ₿12.41
7747	Slop SLOP	$0.00007148	-2.78	$71.46K	$0.00007425	$0.00006964	$35.42	$71.46K	$71.46K
7750	Autonomous Secure Dollar USSD	$0.9981	-0.70	$70.94K	$1.01	$0.9892	$22.9	$70.94K	$70.94K
7752	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7757	XCeption XCEPT	$0.00007048 ₿0.000000075	-11.53	$70.48K ₿75.97	$0.008242 ₿0.000000086	$0.007262 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7761	Bet more BET	$0.00007069	-4.72	$70.54K	$0.00007614	$0.00006805	$220.29	$70.54K	$70.54K
7764	Kintsugi KINT	$0.01899 ₿0.000016	3.27	$70.2K ₿37.48	$0.02005 ₿0.000017	$0.01423 ₿0.000015	$1.9K ₿0.58	$189.94K ₿166.26	$70.2K ₿37.48
7766	Bop Cat BOP	$0.0000704	-9.49	$70.32K	$0.00008084	$0.00006896	$2.3K	$70.32K	$70.32K
7767	Tema TEMA	$0.00007105	0.76	$69.68K	$0.00007129	$0.00006959	$52.21K	$69.68K	$69.68K
7771	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8823 ₿0.0000092	$0.8431 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7772	Cope COPE	$0.0036 ₿0.0000015	-0.89	$69.84K ₿29.03	$0.003636 ₿0.0000015	$0.0036 ₿0.0000015	$43.36 ₿0.02	$180.36K ₿74.98	$69.84K ₿29.03
7773	SpaceCatch CATCH	$0.001317 ₿0.000029	-10.60	$70.96K ₿0	$0.001522 ₿0.000030	$0.001294 ₿0.000028	$23.21K ₿9.36	$131.76K ₿2.92K	$70.96K ₿0
7775	Liquina LQNA	$0.06519	0.01*	$69.67K	$0.06519	$0.06518	$10.56	$69.67K	$69.67K
7776	İstanbul Başakşehir Fan Token IBFK	$0.04984 ₿0.000012	0.40	$69.63K ₿14.42	$0.05005 ₿0.000012	$0.04954 ₿0.000012	$12.29K ₿0.2	$149.5K ₿38.63	$69.63K ₿14.42
7779	Xing Xing XING	$0.00007054	-4.49	$69.79K	$0.00007679 ₿0.	$0.00006883 ₿0.	$222.9 ₿0	$69.79K	$69.79K
7781	Monsta Infinite MONI	$0.001896 ₿0.00000029	0.01*	$69.87K ₿10.92	$0.001935 ₿0.00000030	$0.001876 ₿0.00000028	$69.71K ₿9.94	$511.62K ₿79.99	$69.87K ₿10.92
7783	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7792	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01809 ₿0.00000018	$0.01651 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7793	HyperChainX HPX	$0.00006891 ₿0.000000012	1.23	$68.92K ₿8.26	$0.0001126 ₿0.000000012	$0.00006807 ₿0.000000011	$340.82 ₿1.73	$68.92K ₿11.69	$68.92K ₿8.26
7815	Pickle Finance PICKLE	$0.0379 ₿0.000028	2.46	$68.2K ₿40.57	$0.03804 ₿0.000029	$0.03699 ₿0.000026	$3.89 ₿0.82	$134.04K ₿94.4	$68.2K ₿40.57
7816	WanSwap WASP	$0.0003336 ₿0.000000031	-2.34	$68.19K ₿6.47	$0.0003431 ₿0.000000032	$0.0003313 ₿0.000000030	$91.31 ₿0.03	$70.35K ₿6.67	$68.19K ₿6.47
7817	suwi SUWI	$0.00006833	-3.12	$68.32K	$0.00007122	$0.00006815	$260.27	$68.32K	$68.32K
7825	Gou GOU	$0.00006794	2.02	$67.94K	$0.0000687	$0.00006653	$417.22	$67.94K	$67.94K
7827	DOGWIFHOOD WIF	$0.0000666 ₿0.00000010	-6.78	$66.53K ₿109.22	$0.00007145 ₿0.00000011	$0.00006619 ₿0.00000010	$107.49 ₿10.76	$66.53K ₿109.22	$66.53K ₿109.22
7830	SolGoat SOLGOAT	$0.0006776 ₿0.00000076	-0.42	$67.76K ₿0	$0.0006813 ₿0.00000089	$0.0006706 ₿0.00000056	$5.15 ₿50.3	$67.76K ₿76.22	$67.76K ₿0
7837	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7838	WePower WPR	$0.0001107 ₿0.0000000070	4.19	$67.45K ₿4.3	$0.0006791 ₿0.0000000071	$0.0004986 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7843	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08685 ₿0.00000090	$0.08347 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7844	Senspark (POL) SEN	$0.000676	-2.42	$67.33K	$0.0007067	$0.0006663	$4.94	$6.76M	$67.33K
7846	Nelore Coin NLC	$0.0002654 ₿0.000000031	14.49	$67.48K ₿11.02	$0.0002815 ₿0.000000034	$0.0002307 ₿0.000000029	$14.06K ₿0.51	$98.94K ₿11.82	$67.48K ₿11.02
7848	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.1 ₿0.000011	$0.9885 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7849	Akuma Inu AKUMA	$0.00000009901	-1.12	$66.01K	$0.0000001077	$0.00000009901	$3.65K	$66.01K	$66.01K
7851	Low Quality Cat LQC	$0.0001409	4.42	$67.67K	$0.0001431	$0.0001319	$55.5K	$67.67K	$67.67K
7852	Nemo Sum NEMO	$0.00007221	-2.54	$66.95K	$0.00007496	$0.00007043	$669.3	$70.56K	$66.95K
7856	MIMANY MIMANY	$0.00006807 ₿0.00000040	2.98	$66.99K ₿0	$0.00007205 ₿0.00000062	$0.00006402 ₿0.00000037	$53.83K ₿85.76	$66.99K ₿434.31	$66.99K ₿0
7857	sunpepe SUNPEPE	$0.00006679	0.75	$66.78K	$0.00006703	$0.00006613	$6.27	$66.78K	$66.78K
7861	NFTFI NFTFI	$0.0003503	0.15	$66.71K	$0.0003748	$0.0003401	$8.65K	$700.61K	$66.71K
7862	Defi Warrior FIWA	$0.00002932 ₿0.0000000010	-0.02	$66.51K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.24K ₿0.63	$292.91K ₿10.66	$66.51K ₿2.42
7872	Ramses Exchange RAM	$0.0009182 ₿0.0000022	0.35	$66.35K ₿123.89	$0.0009279 ₿0.0000024	$0.0009003 ₿0.0000020	$32.37 ₿8.09	$776.16K ₿1.05K	$66.35K ₿123.89
7873	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	9.67	$65.62K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009044 ₿0.0000000040	$1.2K ₿6.14	$65.62K ₿270.77	$65.62K ₿270.77
7875	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-17.14	$66.28K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$30.67K ₿0.14	$66.28K ₿10.87	$66.28K ₿10.87
7877	Arcade ARCD	$0.002595	-1.91	$66.25K	$0.002646	$0.002558	$23.29	$259.57K	$66.25K
7878	Media Network MEDIA	$0.2648 ₿0.00031	-3.36	$66.22K ₿77.71	$0.2742 ₿0.00031	$0.2648 ₿0.00030	$351.01 ₿4.05	$230.28K ₿270.22	$66.22K ₿77.71
7879	Kendu Inu KENDU	$0.00000006579	-2.77	$65.8K	$0.00000006968	$0.00000006497	$573.18	$65.8K	$65.8K
7887	EquityPay EQPAY	$0.005038 ₿0.00000072	-1.74	$65.95K ₿8.53	$0.005146 ₿0.00000081	$0.005007 ₿0.00000069	$12.58 ₿0.07	$65.95K ₿13.1	$65.95K ₿8.53
7889	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006488 ₿0.000000067	$0.006299 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7891	Zenlink Network ZLK	$0.001209 ₿0.00000033	0.43	$65.88K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$2.58 ₿0.54	$86.39K ₿23.62	$65.88K ₿18.01
7896	Relend USDC REUSDC	$0.01745	-0.04	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7904	PsyFi PSY	$0.0001644 ₿0.000000061	10.95	$65.26K ₿24.17	$0.0001746 ₿0.000000064	$0.0001482 ₿0.000000058	$585.48 ₿0.25	$164.46K ₿60.92	$65.26K ₿24.17
7906	KEKE Terminal KEKE	$0.00006538	-6.75	$65.39K	$0.0000709 ₿0.	$0.0000652 ₿0.	$350.01 ₿0	$65.39K	$65.39K
7909	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008527 ₿0.0000000089	$0.0008139 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7910	Enki ENKI	$0.00000007016	-0.13	$65.19K	$0.00000007179	$0.00000006841	$49.15	$65.19K	$65.19K
7912	GovWorld GOV	$0.00141 ₿0.00000013	0.89	$65.19K ₿8.01	$0.00141 ₿0.00000013	$0.001395 ₿0.00000012	$8.84 ₿0.01	$141.06K ₿13.56	$65.19K ₿8.01
7915	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7916	Moonscape MSCP	$0.00007223 ₿0.0000000043	-1.61	$65.13K ₿3.92	$0.00007415 ₿0.0000000077	$0.00007168 ₿0.0000000042	$0.14 ₿1.08	$80.26K ₿4.83	$65.13K ₿3.92
7917	RUNES•X•BITCOIN ✖	$0.0000003099	-0.01*	$65.08K	$0.00000031	$0.0000002998	$51.64K	$65.08K	$65.08K
7925	JAK JAK	$0.00006506	-3.28	$65.03K	$0.00006823	$0.00006276	$110.87	$65.03K	$65.03K
7926	Ferrum Network FRM	$0.0002339 ₿0.0000012	1.08	$65.7K ₿332.64	$0.0002439 ₿0.0000012	$0.0002199 ₿0.0000012	$53.1K ₿9.19	$136.69K ₿750.24	$65.7K ₿332.64
7929	Fluffington FLUFFI	$0.00006499	2.02	$64.97K	$0.00006669	$0.00006085	$11.78	$64.97K	$64.97K
7932	Ethos Reserve Note ERN	$0.9643 ₿0.000014	-0.89	$64.67K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$978.41 ₿1.46	$64.67K ₿31.05	$64.67K ₿31.04
7933	OraiDEX ORAIX	$0.0001156 ₿0.00000025	-8.23	$64.72K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$74.96K ₿3.69	$85.38K ₿187.87	$64.72K ₿110.94
7936	GUA GUA	$0.00001027	-4.86	$64.2K	$0.00001096	$0.00001032	$316.67	$64.2K	$64.2K
7937	Finance Vote FVT	$0.0003152 ₿0.0000000083	1.24	$64.54K ₿1.71	$0.0003156	$0.0003057	$10.13 ₿0	$312.24K ₿8.29	$64.54K ₿1.71
7938	bitSmiley SMILE	$0.002637	8.61	$64.49K	$0.00394	$0.002028	$60.09K	$553.79K	$64.49K
7939	Nyxia AI NYXC	$0.006447 ₿0.0000013	-3.81	$64.47K ₿14.04	$0.006791 ₿0.0000017	$0.006446 ₿0.0000010	$601.89 ₿0.53	$64.47K ₿14.04	$64.47K ₿14.04
7941	Doge Jones Industrial Average DJI	$0.00006459	-3.91	$64.6K	$0.00006849	$0.0000635	$88.47	$64.6K	$64.6K
7943	Shiba Saga SHIA	$0.0002297 ₿0.00000040	0.50	$64.35K ₿112.69	$0.0002309 ₿0.00000043	$0.0002268 ₿0.00000039	$55.14 ₿14.47	$459.52K ₿804.73	$64.35K ₿112.69
7944	Banana Tape Wall BTW	$0.00006443	-2.34	$64.4K	$0.00006954	$0.00006425	$15.73	$64.4K	$64.4K
7945	FOAM FOAM	$0.00006438 ₿0.00000061	-1.71	$64.39K ₿219.53	$0.00006666 ₿0.00000063	$0.0000632 ₿0.00000061	$4.45 ₿0.01	$64.39K ₿617.77	$64.39K ₿219.53
7956	UniLayer LAYER	$0.001763 ₿0.0000016	-7.03	$63.48K ₿43.12	$0.1455 ₿0.0000018	$0.001763 ₿0.0000016	$349.39 ₿6.82	$70.54K ₿65.65	$63.48K ₿43.12
7957	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7960	Subsocial SUB	$0.00007491 ₿0.000000074	-4.54	$63.36K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.26K ₿74.58	$63.36K ₿62.68
7962	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7968	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02832 ₿0.00000029	$0.02628 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7970	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
7974	Andy on SOL ANDY	$0.00006676 ₿0.000000093	-3.03	$63.16K ₿0	$0.00006983 ₿0.00000010	$0.00006658 ₿0.000000076	$14.41 ₿15.29	$63.16K ₿94.06	$63.16K ₿0
7977	Dollar DOLLAR	$0.00006336	-2.15	$63.1K	$0.00006532	$0.00006318	$77.9	$63.1K	$63.1K
7979	Magicaltux TUX	$0.00006286 ₿0.000000034	-0.84	$62.87K ₿34.5	$0.00006425 ₿0.000000052	$0.00006226 ₿0.000000025	$11.33 ₿1.7	$62.87K ₿34.5	$62.87K ₿34.5
7983	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008913 ₿0.000000000093	$0.000008057 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7984	DIGG DIGG	$248.18 ₿0.012	0	$62.65K ₿3.09	$0 ₿0.	$0 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
7992	SpacePenguin P3NGUIN	$0.000000001722 ₿0.	-0.25	$62.29K ₿0	$0.000000001728 ₿0.	$0.000000001712 ₿0.	$12.59 ₿0	$62.29K	$62.29K ₿0
7994	WeWay WWY	$0.00000865 ₿0.00000012	17.19	$58.97K ₿420.69	$0.00001144 ₿0.00000013	$0.000007379 ₿0.00000011	$17.47K ₿78.68	$60.54K ₿836.17	$58.97K ₿420.69
7995	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03972 ₿0.00000041	$0.03864 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7997	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01102 ₿0.00000011	$0.009291 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7999	bAlpha BALPHA	$3.46 ₿0.00035	0.12	$62.21K ₿6.36	$34.16 ₿0.00035	$33.7 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
8001	Record Nexus RECORD	$0.0001311	4.04	$62.15K	$0.0001359	$0.0001148	$4.33K	$131.81K	$62.15K
8003	Cellana Finance CELL	$0.0001774 ₿0.00000099	-1.34	$61.55K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$162.26 ₿14.39	$195.39K ₿1.02K	$61.55K ₿0
8004	Kontos KOS	$0.0003241	-18.94	$61.84K	$0.000499	$0.0002798	$1.17K	$324.19K	$61.84K
8007	Autonio NIOX	$0.0003649 ₿0.000000024	5.16	$61.99K ₿4.09	$0.006291 ₿0.000000065	$0.002166 ₿0.000000022	$62.44 ₿0.8	$120.44K ₿7.95	$61.99K ₿4.09
8020	Crypterium CRPT	$0.0007233 ₿0.00000080	0.53	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8021	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-5.09	$60.33K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.7K ₿36.37	$64.49K ₿122.07	$60.33K ₿117.23
8022	BAKKT BAKKT	$0.00006169	-7.96	$61.61K	$0.00007147 ₿0.	$0.00006043 ₿0.	$1.16K ₿0	$61.61K	$61.61K
8023	Penguin Finance PEFI	$0.003206 ₿0.00000031	-3.54	$61.43K ₿6.11	$0.003363 ₿0.00000032	$0.00321 ₿0.00000031	$104.22 ₿0.01	$61.43K ₿6.11	$61.43K ₿6.11
8026	Creaticles CRE8	$0.0004498 ₿0.000000016	0.07	$61.29K ₿2.29	$0.0004506 ₿0.000000017	$0.0004495 ₿0.000000016	$12.05K ₿0.25	$450.44K ₿16.83	$61.29K ₿2.29
8032	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8034	JailbreakMe JAIL	$0.00006113	-2.13	$61.12K	$0.00006257	$0.00006095	$105.86	$61.12K	$61.12K
8036	Ken KEN	$0.00006068	-1.65	$60.55K	$0.00006185	$0.00006064	$136.95	$60.55K	$60.55K
8038	MAGA VP MVP	$0.001344	0	$60.84K	$0	$0	$1.73	$63.86K	$60.84K
8045	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005229 ₿0.0000000054	$0.0004954 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8060	Apu Apustaja (Solana) APU	$0.00006026	-3.67	$60.22K	$0.00006346	$0.00006009	$77.53	$60.22K	$60.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}