Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5540	Goose Finance EGG	$0.007916 ₿0.00000030	-0.83	$224.55K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$62.06K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5541	Smiling Dolphin MIHARU	$0.0002233	-1.68	$223.34K	$0.0002273	$0.0002194	$4.06K	$223.34K	$223.34K
5542	Zeek Coin MEOW	$0.0000002773 ₿0.00000000027	0.21	$223.96K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.47 ₿1.55	$277.96K ₿275.73	$223.96K ₿238.79
5545	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02904 ₿0.00000027	$0.02821 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5547	HUA HUA HUAHUA	$0.0002257	-0.56	$223.14K	$0.0002335	$0.0002214	$5.95K	$223.14K	$223.14K
5555	FALX FALX	$0.00002212	-2.46	$221.53K	$0.00002277	$0.00002186	$3.24K	$221.53K	$221.53K
5556	Legends of Elysium LOE	$0.002957 ₿0.0000012	1.47	$220.94K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$86.58K ₿0.74	$588.72K	$220.94K ₿0
5560	Graviton GRAV	$0.000198 ₿0.000000034	9.27	$220.38K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.77K ₿0.08	$541.55K ₿90.67	$220.38K ₿30.68
5561	MUTATIO FLIES	$0.3927 ₿0.000044	0.23	$219.86K ₿0	$0.4004 ₿0.000049	$0.3843 ₿0.000036	$49.33 ₿2.65	$219.86K ₿12.87	$219.86K ₿0
5567	Govi GOVI	$0.01419 ₿0.0000039	8.31	$219.14K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.9K ₿0.68	$454.2K ₿127.12	$219.14K ₿61.34
5568	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5572	xWIN Finance XWIN	$0.01585 ₿0.0000010	2.11	$218.73K ₿10.83	$0.01593 ₿0.0000010	$0.01544 ₿0.00000098	$3.41K ₿0.05	$960.93K ₿62.08	$218.73K ₿10.83
5574	Goat Protocol GOA	$0.5018 ₿0.000020	0.08	$218.31K ₿0	$0.5044 ₿0.000020	$0.4904 ₿0.000019	$3.62 ₿0	$501.86K ₿20.05	$218.31K ₿0
5576	StareCat HELIA	$0.0002189	5.15	$218.65K	$0.0002207	$0.0002038	$4.22K	$218.65K	$218.65K
5577	Lucky Dog LUCKY	$0.00002803	0.83	$218.5K	$0.00002816	$0.00002714	$44.96	$218.5K	$218.5K
5578	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02944 ₿0.00000027	$0.02839 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5579	Candle Cat CANDLE	$0.001129	-0.76	$218.38K	$0.00114	$0.001103	$252.83	$218.38K	$218.38K
5581	Silly Goose GOO	$0.0002171 ₿0.000000084	-12.48	$217.1K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.41K ₿1.75	$217.1K ₿83.78	$217.1K ₿83.78
5583	Crodie CRODIE	$0.0002171 ₿0.0000000026	-2.20	$217.8K ₿0	$0.0002237 ₿0.0000000027	$0.0002144 ₿0.0000000024	$731.35 ₿0.05	$217.8K ₿2.68	$217.8K ₿0
5584	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5585	Arcona ARCONA	$0.0143 ₿0.00000091	-2.48	$217.36K ₿13.82	$0.01469 ₿0.00000092	$0.002593 ₿0.00000086	$307.76 ₿0.02	$217.36K ₿13.82	$217.36K ₿13.82
5586	Dafi Protocol DAFI	$0.000385 ₿0.000000055	-3.09	$217.59K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$87.72K ₿4.63	$865.99K ₿123.61	$217.59K ₿31.06
5587	Lord Of SOL LOS	$0.00002171	-3.98	$217.13K	$0.00002265	$0.00002125	$489.84K	$217.13K	$217.13K
5588	Mrs Miggles MRSMIGGLES	$0.0002286	-1.45	$216.92K	$0.0002323	$0.0002213	$307.63	$216.92K	$216.92K
5591	PowerTrade Fuel PTF	$0.008822 ₿0.00000019	-3.05	$216.77K ₿4.85	$0.009298 ₿0.00000019	$0.008742 ₿0.00000018	$51.21K ₿1.13	$3.53M ₿78.92	$216.77K ₿4.85
5592	Meter Stable MTR	$0.5514 ₿0.000013	-3.68	$216.02K ₿5.19	$0.5727 ₿0.000013	$0.5501 ₿0.000012	$57.45K ₿0.88	$216.02K ₿5.19	$216.02K ₿5.19
5594	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5596	Elonia Trump ELONIA	$0.000003149	24.39	$215.04K	$0.00000317	$0.000002439	$1.25K	$215.04K	$215.04K
5597	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.52	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5598	Dogefather DOGEFATHER	$0.000214	1.70	$214.94K	$0.0002256	$0.0002052	$8.74K	$214.94K	$214.94K
5599	MindCoin MIND	$0.00000286	0.05	$214.91K	$0.000002889	$0.00000278	$257.07	$214.91K	$214.91K
5601	Lucha LUCHA	$0.01731 ₿0.00000030	0.03	$214.57K ₿3.75	$0.0174 ₿0.00000031	$0.01696 ₿0.00000030	$299.57 ₿0.01	$214.57K ₿3.75	$214.57K ₿3.75
5602	Biaoqing BIAO	$0.0002142	-0.55	$214.29K	$0.0002432	$0.0002103	$44.07K	$214.29K	$214.29K
5606	MetaBeat $BEAT	$0.0004107 ₿0.00000016	-5.81	$213.61K ₿65.86	$0.0004496 ₿0.00000016	$0.0004014 ₿0.00000015	$96.1K ₿0.79	$616.14K ₿248.73	$213.61K ₿65.86
5609	TAIKAI TKAI	$0.002464 ₿0.00000013	-0.01*	$212.96K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.08K ₿1.96	$739.3K ₿40.14	$212.96K ₿9.85
5613	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5614	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1256 ₿0.0000011	$0.116 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5615	Moxie MOXIE	$0.00003851	-1.13	$212.36K	$0.00004712	$0.00003762	$77.43K	$375.99K	$212.36K
5616	Centric Cash CNS	$0.000000577 ₿0.000000000062	2.13	$213.29K ₿6.09	$0.0000005799 ₿0.000000000069	$0.000000561 ₿0.000000000059	$152.51K ₿3.21	$213.29K ₿6.09	$213.29K ₿6.09
5617	Magicaltux TUX	$0.0002121 ₿0.000000034	0.46	$212.15K ₿34.5	$0.0002127 ₿0.000000052	$0.0002032 ₿0.000000025	$3.21 ₿1.7	$212.15K ₿34.5	$212.15K ₿34.5
5618	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5619	Mars Ecosystem Token XMS	$0.0003176 ₿0.000000011	1.79	$211.74K ₿7.51	$0.0003181 ₿0.000000011	$0.0003093 ₿0.000000010	$602.31 ₿0.02	$317.67K ₿11.27	$211.74K ₿7.51
5620	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$211.38K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.45K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5621	Nothing NOT	$0.000000004027	-3.02	$215.33K	$0.000000004226	$0.0000000039	$1.35K	$358.31K	$215.33K
5622	All Your Base AYB	$0.0000001059 ₿0.000000000047	-0.33	$210.89K ₿0	$0.0000001065 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.94 ₿2.26	$210.89K ₿94.58	$210.89K ₿0
5623	X X	$0.0000002183 ₿0.0000000000044	-1.59	$211.13K ₿4.3	$0.0000002221 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$370.04 ₿0.15	$211.13K ₿4.3	$211.13K ₿4.3
5626	Ecoin Finance ECOIN	$0.0006457 ₿0.000000021	0.62	$210.95K ₿6.93	$0.0006482 ₿0.000000021	$0.0006336 ₿0.000000021	$27.47 ₿0.01	$227.28K ₿7.59	$210.95K ₿6.93
5628	NALS NALS	$0.01 ₿0.0000033	-19.72	$209.88K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$65.34K ₿13.75	$209.88K ₿67.99	$209.88K ₿67.99
5629	Cheeseball CB	$0.0002089	-1.04	$208.87K	$0.0002125	$0.0002051	$295.25	$208.87K	$208.87K
5630	SAFE DEAL SFD	$0.005458 ₿0.0000052	1.26	$209.49K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.54 ₿0.38	$209.63K ₿180.14	$209.49K ₿180.01
5631	CADAI CADAI	$0.01451	1.95	$208.85K	$0.0146	$0.01383	$418.54	$208.85K	$208.85K
5634	ZODs ZODS	$0.0002818	-1.50	$208.77K	$0.0002862	$0.000273	$1.4K	$231.98K	$208.77K
5636	FireStarter FLAME	$0.003048 ₿0.0000014	-0.09	$208.73K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.92K ₿4.92	$304.68K ₿146.14	$208.73K ₿100.12
5637	Monke MONKE	$0.00000003019 ₿0.00000000000033	-0.79	$208.54K ₿0	$0.00000003047 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$202.21 ₿0.03	$208.54K ₿2.32	$208.54K ₿0
5639	Meta Apes PEEL PEEL	$0.001188 ₿0.00000027	1.15	$208.43K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.11 ₿0	$240.83K ₿19.07	$208.43K ₿47.9
5641	Ozone Metaverse $OZONE	$0.0002103 ₿0.00000012	-8.50	$208.27K ₿0	$0.0002298 ₿0.00000012	$0.0002082 ₿0.00000011	$981.72 ₿9.92	$208.27K ₿36.78	$208.27K ₿0
5642	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.12	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5643	Rio DeFi RFUEL	$0.0009268 ₿0.000000047	-0.88	$208.11K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$42.86K ₿2.36	$331.83K ₿16.85	$208.11K ₿10.57
5645	Shezmu SHEZMU	$0.1492 ₿0.00012	2.71	$207.55K ₿27.2	$0.1497 ₿0.00015	$0.1399 ₿0.00011	$1.33K ₿2.03	$223.19K ₿53.42	$207.55K ₿27.2
5646	Glitch Protocol GLCH	$0.002957 ₿0.00000020	1.99	$207.53K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$675.91 ₿0.3	$263K ₿17.93	$207.53K ₿14.15
5647	Stride Staked Juno STJUNO	$0.1191 ₿0.0000054	1.15	$207.15K ₿17.11	$0.1195 ₿0.0000059	$0.1158 ₿0.0000054	$3.66 ₿0.03	$207.15K ₿17.11	$207.15K ₿17.11
5652	Sector SECT	$0.02198 ₿0.00000065	0.17	$205.82K ₿6.16	$0.02211 ₿0.00000067	$0.02155 ₿0.00000065	$2.02 ₿0.01	$2.2M ₿65.81	$205.82K ₿6.16
5654	Obi PNut Kenobi OPK	$0.0002061	-1.81	$205.81K	$0.0002099	$0.0002034	$451.57	$205.81K	$205.81K
5659	Corgi CORGI	$0.0002053	0.34	$205.31K	$0.0002053	$0.0001985	$100.12	$205.31K	$205.31K
5663	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003041 ₿0.000000028	$0.002821 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5667	X world Games XWG	$0.00005972 ₿0.000000030	0.28	$204.13K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$7.53 ₿2.33	$593.48K ₿300.28	$204.13K ₿102.05
5668	Verified USD USDV	$0.3363 ₿0.000014	-2.45	$203.96K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.96K ₿387.54	$203.96K ₿387.54
5669	Liquidus LIQ	$0.05632 ₿0.0000040	1.15	$203.61K ₿15.42	$0.05654 ₿0.0000040	$0.05492 ₿0.0000039	$28.4 ₿0.01	$366.25K ₿26.05	$203.61K ₿15.42
5671	Proteo DeFi PROTEO	$0.0221 ₿0.0000028	8.71	$203.27K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.31K ₿3.26	$304.12K ₿31.59	$203.27K ₿20.47
5672	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008413 ₿0.000000078	$0.00831 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5674	Aventa AVENT	$0.0002027	1.09	$202.76K	$0.0002037	$0.0001918	$1.85K	$202.76K	$202.76K
5676	Spectre SPR	$0.0005211	-5.43	$202.5K	$0.0006045	$0.0005031	$2.71K	$203K	$202.5K
5677	Deep Worm WORM	$0.0002025	-3.50	$202.51K	$0.0002099	$0.0002004	$234.38K	$202.51K	$202.51K
5681	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5682	AlphPad APAD	$0.002341	2.00	$201.58K	$0.002375	$0.002229	$802.85	$234.13K	$201.58K
5683	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5684	ZARA AI ZARA	$0.0003198	-13.34	$201.28K	$0.0003696	$0.0003223	$6.87K	$208.32K	$201.28K
5685	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.43 ₿0.000031	$3.26 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5686	CZ THE GOAT CZGOAT	$0.0002418 ₿0.0000000094	10.02	$201.11K ₿7.88	$0.0002783 ₿0.000000010	$0.0002193 ₿0.0000000094	$11.16K ₿2.38	$241.87K ₿9.48	$201.11K ₿7.88
5691	Banana for Scale BANANA	$0.0002006	-4.55	$200.6K	$0.0002102	$0.0002	$30.98K	$200.6K	$200.6K
5692	CyberFi CFI	$0.1231 ₿0.0000031	-2.95	$200.51K ₿5.21	$0.1269 ₿0.0000035	$0.1181 ₿0.0000031	$150.63K ₿0.83	$295.66K ₿7.69	$200.51K ₿5.21
5694	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08537 ₿0.00000079	$0.0833 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5696	MTG Token MTG	$0.0002 ₿0.0000000057	-0.75	$199.93K ₿5.75	$0.0002016 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.38K ₿0	$199.93K ₿5.75	$199.93K ₿5.75
5697	Zero ZER	$0.014 ₿0.00000029	31.65	$199.87K ₿4	$0.01401	$0.01054	$7.11 ₿0	$199.89K ₿5.09	$199.87K ₿4
5699	LEDOG (DOG) DOG	$0.000000009511	-0.68	$199.75K	$0.00000002498	$0.000000009275	$42.79K	$199.75K	$199.75K
5704	Hedgy the hedgehog HEDGY	$0.002842	4.48	$199.62K	$0.002882	$0.002352	$8.52K	$279.39K	$199.62K
5705	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2105 ₿0.0000019	$0.1944 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5707	Sender AI ASI	$0.004136	0.09	$199.43K	$0.004172	$0.004122	$145.83K	$4.14M	$199.43K
5708	Banana Tape Wall BTW	$0.0001989	-1.69	$199.03K	$0.0002024	$0.0001918	$2.48K	$199.03K	$199.03K
5709	JAK JAK	$0.000198	-3.20	$198.88K	$0.0002069	$0.0001982	$2.34K	$198.88K	$198.88K
5711	Kaching KCH	$0.0007233 ₿0.00000036	-1.09	$198.45K ₿20.56	$0.0007316 ₿0.00000037	$0.0007122 ₿0.00000034	$560.46 ₿0.48	$7.23M ₿3.69K	$198.45K ₿20.56
5715	Lunar LNR	$0.002475 ₿0.000000073	1.12	$197.99K ₿5.89	$0.002481 ₿0.000000074	$0.002415 ₿0.000000067	$8.17 ₿1.01	$247.54K ₿7.36	$197.99K ₿5.89
5716	Spores Network SPO	$0.000187 ₿0.000000024	2.07	$197.82K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$84.11K ₿0.87	$934.58K ₿119.54	$197.82K ₿25.3
5720	Silva SILVA	$0.000000000098 ₿0.0000000000000030	0.14	$196.81K ₿6.19	$0.000000000099 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$844.14 ₿0.06	$196.81K ₿6.19	$196.81K ₿6.19
5721	RepubliK RPK	$0.0009827 ₿0.00000040	-1.60	$196.64K ₿80.53	$0.001051 ₿0.00000040	$0.0009545 ₿0.00000038	$242.32K ₿32.09	$2.95M ₿1.21K	$196.64K ₿80.53
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.62 ₿0.0017	$154.89 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5724	Brokoli BRKL	$0.003668 ₿0.00000021	0.48	$196.12K ₿11.42	$0.003671 ₿0.00000023	$0.00363 ₿0.00000021	$62.24K ₿0.51	$458.46K ₿26.68	$196.12K ₿11.42
5728	FlowerAI FLOWER	$0.0001949	-2.05	$195.74K	$0.000199	$0.0001915	$470.14	$195.74K	$195.74K
5731	Wall Street Bets DApp WSB	$0.0001952 ₿0.0000000030	0.54	$195.35K ₿3	$0.0001964 ₿0.0000000030	$0.0001924 ₿0.0000000028	$6.01K ₿0	$195.35K ₿3	$195.35K ₿3
5732	BHNetwork BHAT	$0.001103 ₿0.00000018	1.10	$195.22K ₿39.84	$0.001109 ₿0.00000020	$0.001064 ₿0.00000018	$95.77 ₿1	$195.22K ₿39.91	$195.22K ₿39.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}