Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7279	Spores Network SPO	$0.00007745 ₿0.000000024	-2.32	$82.71K ₿25.3	$0.00007998 ₿0.000000025	$0.00007666 ₿0.000000020	$22.61K ₿0.87	$390.79K ₿119.54	$82.71K ₿25.3
7280	Media Network MEDIA	$0.3301 ₿0.00031	-0.08	$82.53K ₿77.71	$0.3311 ₿0.00031	$0.3287 ₿0.00030	$51.42 ₿4.05	$286.99K ₿270.22	$82.53K ₿77.71
7284	Pisces PISCES	$0.00008229	-58.34	$82.3K	$0.0002037	$0.00008247	$8.99K	$82.3K	$82.3K
7287	Akuma Inu AKUMA	$0.0000001233	4.71	$82.23K	$0.0000001335	$0.0000001126	$6.47K	$82.23K	$82.23K
7289	Spike SPIKE	$0.0000002076	0	$82.16K	$0	$0	$2.03	$82.16K	$82.16K
7292	1ART 1ART	$0.0002604 ₿0.00000013	0	$82.01K ₿30.77	$0 ₿0.	$0 ₿0.	$27.09 ₿0	$122.38K	$82.01K ₿30.77
7296	Floos FLS	$0.00008848	0	$81.76K	$0 ₿0.	$0 ₿0.	$50.5 ₿0	$81.76K	$81.76K
7297	Life Crypto LIFE	$0.00002983 ₿0.0000000019	0.48	$81.76K ₿5.2	$0.00003164 ₿0.0000000019	$0.00002852 ₿0.0000000018	$13.48K ₿0.81	$297.83K ₿18.95	$81.76K ₿5.2
7298	Andy on SOL ANDY	$0.00008642 ₿0.000000093	-1.51	$81.76K ₿0	$0.00008924 ₿0.00000010	$0.00008412 ₿0.000000076	$18.09 ₿15.29	$81.76K ₿94.06	$81.76K ₿0
7300	BUU BUU	$0.00008181	0.57	$81.66K	$0.00008548	$0.00008134	$491.12	$81.66K	$81.66K
7303	markkacy KACY	$0.00008216	-0.84	$81.43K	$0.00008516	$0.00007946	$60.85	$81.43K	$81.43K
7315	NIOB NIOB	$0.0001707 ₿0.000000034	0	$81.08K ₿16.79	$0	$0	$1.89 ₿0	$102.44K ₿20.91	$81.08K ₿16.79
7327	KLAUS KLAUS	$0.00008043	4.63	$80.39K	$0.00008038	$0.00007417	$2.5K	$80.39K	$80.39K
7328	SENSUS SENSUS	$0.0000853	-2.07	$80.3K	$0.00008886	$0.00008351	$128.36	$80.3K	$80.3K
7329	MAXX AI MXM	$0.0002364 ₿0.00000085	-0.94	$80.28K ₿113.66	$0.000246 ₿0.00000087	$0.0002283 ₿0.00000083	$162.01 ₿2.41	$233.75K ₿839.96	$80.28K ₿113.66
7331	Gaia Everworld GAIA	$0.0001897 ₿0.00000011	-0.55	$80.16K ₿46.42	$0.0001908 ₿0.00000011	$0.0001893 ₿0.00000010	$3.07 ₿0.61	$94.87K ₿56.48	$80.16K ₿46.42
7333	Mozaic MOZ	$0.0005322 ₿0.00000067	2.88	$80.12K ₿61.72	$0.0005675 ₿0.00000070	$0.000438 ₿0.00000065	$579.26 ₿0	$398.8K ₿615.45	$80.12K ₿61.72
7343	State of Mika by Virtuals STATE	$0.00007982	-4.73	$79.82K	$0.00008378	$0.00007972	$42.14	$79.82K	$79.82K
7344	Crypterium CRPT	$0.0009391 ₿0.00000080	0.87	$79.8K ₿68.09	$0.0009436 ₿0.00000080	$0.0009229 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7349	ICE Poker ICE	$0.0003528 ₿0.000000030	0.61	$79.62K ₿6.91	$0.0003528 ₿0.000000030	$0.0003506 ₿0.000000029	$1.04 ₿0.01	$79.97K ₿7.03	$79.62K ₿6.91
7351	BlockCentral Token BLOC	$0.00125 ₿0.00000012	0	$79.45K ₿0	$0	$0	$8.59 ₿0.07	$79.45K ₿33.11	$79.45K ₿0
7352	Chumbi Valley CHMB	$0.000003769 ₿0.0000000042	-0.01	$79.42K ₿83.06	$0.000003769 ₿0.0000000043	$0.000003769 ₿0.0000000041	$2.18 ₿2.69	$102.97K ₿125.08	$79.42K ₿83.06
7353	Monsta Infinite MONI	$0.002177 ₿0.00000029	-2.20	$79.4K ₿10.92	$0.002226 ₿0.00000030	$0.002153 ₿0.00000028	$80.31K ₿9.94	$581.41K ₿79.99	$79.4K ₿10.92
7356	Monke MONKE	$0.0000000115 ₿0.00000000000033	-10.53	$79.35K ₿0	$0.0000000341 ₿0.00000000000037	$0.00000003039 ₿0.00000000000033	$1.63 ₿0.03	$79.35K ₿2.32	$79.35K ₿0
7358	Tema TEMA	$0.00007828	-1.06	$79.22K	$0.00007975	$0.00007797	$52.69K	$79.22K	$79.22K
7360	Andromeda ANDR	$0.0003338 ₿0.000013	1.79	$79.17K ₿397.26	$0.000359 ₿0.000014	$0.000328 ₿0.000012	$11.5K ₿7.05	$333.91K ₿13.08K	$79.17K ₿397.26
7362	Chiba Wan CHIB	$0.0000003959	20.65	$79.14K	$0.0000003996	$0.000000317	$2.39K	$79.14K	$79.14K
7365	EARLY Radix EARLY	$0.0000788	0.80	$78.81K	$0.00007969	$0.00007679	$104.25	$78.81K	$78.81K
7367	Sashimi SASHIMI	$0.0003513 ₿0.000000082	0	$78.59K ₿18.55	$0.0003513 ₿0.000000084	$0.0003513 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7373	TurtSat TURT	$0.0001276 ₿0.00000027	2.86	$78.35K ₿0	$0.0001324 ₿0.00000028	$0.0001231 ₿0.00000026	$422.88K ₿49.25	$78.35K	$78.35K ₿0
7374	Kamala Horris KAMA	$0.00007936	-1.87	$78.33K	$0.0000827	$0.0000776	$177.51	$78.33K	$78.33K
7375	Nothing NOT	$0.000000001465	0.05	$78.32K	$0.000000001478	$0.000000001445	$34.26	$130.33K	$78.32K
7383	Teleport System Token TST	$0.0002531	-2.27	$77.88K	$0.0002794	$0.0002455	$21.39K	$253.18K	$77.88K
7388	Chainpal CPAL	$0.01017	0	$77.62K	$0	$0	$2.21	$101.78K	$77.62K
7389	Obi PNut Kenobi OPK	$0.00007834	1.14	$77.61K	$0.00008289	$0.00007438	$3.37K	$77.61K	$77.61K
7390	BladeSwap BLADE	$0.0007702	-0.38	$77.49K	$0.000779	$0.0007453	$47.53	$144.96K	$77.49K
7397	@DOGE @DOGE	$0.00007786	-1.33	$77.13K	$0.0000804	$0.00007559	$91.8	$77.13K	$77.13K
7404	Mrs Miggles MRSMIGGLES	$0.0000811	-0.41	$76.86K	$0.000082	$0.00007849	$154.05	$76.86K	$76.86K
7405	Super Suiyan SUIYAN	$0.000007819	-1.04	$76.85K	$0.00000792	$0.000007549	$101.44	$77.74K	$76.85K
7408	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	-0.56	$76.64K ₿7.48	$0.000000000703 ₿0.0000000000000077	$0.000000000695 ₿0.0000000000000076	$1.6 ₿0	$76.64K ₿7.48	$76.64K ₿7.48
7410	Blockchain Monster Hunt BCMC	$0.000325 ₿0.000000099	-0.82	$76.54K ₿23.03	$0.0003277 ₿0.00000010	$0.0003207 ₿0.000000095	$3.25 ₿0.24	$324.1K ₿97.54	$76.54K ₿23.03
7411	Antara Token ANTT	$0.001222 ₿0.0000024	-0.11	$76.53K ₿0	$0.2341 ₿0.0000025	$0.215 ₿0.0000023	$125.32 ₿2.64	$146.67K ₿289.86	$76.53K ₿0
7415	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.61	$76.48K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$50.19 ₿0.01	$91.57K ₿11.36	$76.48K ₿9.49
7416	ChainPort PORTX	$0.0004457 ₿0.00000014	-5.49	$76.43K ₿25.36	$0.0004716 ₿0.00000016	$0.0004431 ₿0.00000014	$12.3K ₿0.48	$303.61K ₿101.61	$76.43K ₿25.36
7418	Aurigami PLY	$0.00001851 ₿0.0000000080	0.02	$76.37K ₿31.18	$0.00001891 ₿0.0000000086	$0.00001798 ₿0.0000000077	$29.49 ₿0.19	$185.07K ₿80.6	$76.37K ₿31.18
7419	Crypto Raiders RAIDER	$0.002176 ₿0.00000020	-0.44	$76.35K ₿6.05	$0.002209 ₿0.	$0.002105 ₿0.	$149.82 ₿0	$217.43K ₿20.15	$76.35K ₿6.05
7423	Zenlink Network ZLK	$0.001399 ₿0.00000033	-1.52	$76.18K ₿18.01	$0.001649 ₿0.00000040	$0.001362 ₿0.00000032	$72.02 ₿0.54	$99.91K ₿23.62	$76.18K ₿18.01
7430	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.00136 ₿0.000000014	$0.001137 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7432	Deep Worm WORM	$0.00007606	0.84	$75.77K	$0.0000776	$0.00007368	$193.87K	$75.77K	$75.77K
7437	coby COBY	$0.00007569	2.17	$75.64K	$0.00007601	$0.00007105	$8.94	$75.64K	$75.64K
7440	Ramses Exchange RAM	$0.001064 ₿0.0000022	-3.54	$75.53K ₿123.89	$0.001104 ₿0.0000024	$0.00105 ₿0.0000020	$377 ₿8.09	$899.31K ₿1.05K	$75.53K ₿123.89
7444	Moonscape MSCP	$0.00008354 ₿0.0000000043	0.99	$75.32K ₿3.92	$0.00009026 ₿0.0000000077	$0.00008016 ₿0.0000000042	$0.41 ₿1.08	$92.82K ₿4.83	$75.32K ₿3.92
7446	Shiba Saga SHIA	$0.0002686 ₿0.00000040	-2.53	$75.24K ₿112.69	$0.0002757 ₿0.00000043	$0.0002642 ₿0.00000039	$186.02 ₿14.47	$537.3K ₿804.73	$75.24K ₿112.69
7451	Alliance Fan Token ALL	$0.02437 ₿0.0000026	-5.04	$74.98K ₿4.01	$0.026 ₿0.0000030	$0.02438 ₿0.0000025	$21.49 ₿0	$121.88K ₿13.06	$74.98K ₿4.01
7455	Realm REALM	$0.00007652 ₿0.000000055	-0.32	$74.7K ₿50.13	$0.00007697 ₿0.000000058	$0.00007535 ₿0.000000053	$1.02 ₿1.89	$76.52K ₿55.85	$74.7K ₿50.13
7465	Krex KREX	$0.000003589	2.53	$74.16K	$0.000003639	$0.000003239	$30.4K	$74.16K	$74.16K
7469	Zasset zUSD ZUSD	$0.9013 ₿0.000013	-0.08	$74.02K ₿10.81	$0.9024 ₿0.000013	$0.9006 ₿0.000012	$7.78 ₿0.01	$74.02K ₿10.81	$74.02K ₿10.81
7477	JAK JAK	$0.00007373	1.01	$73.51K	$0.00007503	$0.00006967	$524.34	$73.51K	$73.51K
7487	Verox VRX	$3.22 ₿0.00069	-2.73	$72.89K ₿15.66	$3.31 ₿0.00077	$3.2 ₿0.00066	$3.82 ₿0.62	$152.95K ₿32.85	$72.89K ₿15.66
7494	Kryptonite SEILOR	$0.0001978 ₿0.00000066	-0.73	$72.61K ₿223.37	$0.0002099 ₿0.00000072	$0.0001949 ₿0.00000063	$12.38K ₿2.14	$197.84K ₿660.86	$72.61K ₿223.37
7495	Xing Xing XING	$0.00007391	-0.99	$72.49K	$0.00007634 ₿0.	$0.00007163 ₿0.	$4.29 ₿0	$72.49K	$72.49K
7497	Shrub $SHRUB	$0.0000731	-2.10	$72.41K	$0.00007566	$0.00007164	$212.22	$72.41K	$72.41K
7500	Phuture PHTR	$0.001158 ₿0.00000020	-0.37	$72.04K ₿6.41	$0.001598 ₿0.00000021	$0.001128 ₿0.00000020	$12.37K ₿0.21	$115.59K ₿20.64	$72.04K ₿6.41
7502	Sacabam SCB	$0.000000001805 ₿0.00000000000077	-0.87	$72.12K ₿30.73	$0.000000001821 ₿0.00000000000086	$0.000000001774 ₿0.00000000000075	$51.73K ₿2.96	$84.84K ₿36.15	$72.12K ₿30.73
7506	SCHIZO SCHIZO	$0.00007218	-2.70	$71.92K	$0.0000749 ₿0.	$0.00007059 ₿0.	$552.02 ₿0	$71.92K	$71.92K
7507	Kingdom Game 4.0 KDG	$0.0001025 ₿0.0000000075	0.08	$71.91K ₿5.3	$0.000103 ₿0.0000000080	$0.0001011 ₿0.0000000075	$34.15 ₿0.02	$97.55K ₿7.18	$71.91K ₿5.3
7510	Geojam JAM	$0.00000948 ₿0.000000031	7.69	$71.77K ₿176.89	$0.00000948 ₿0.000000033	$0.000007029 ₿0.000000030	$483.93 ₿2.96	$75.81K ₿253.02	$71.77K ₿176.89
7514	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002333 ₿0.00000000025	$0.00000571 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7518	Flat Earth FLAT	$0.00009474	5.57	$71.51K	$0.00009485	$0.00008974	$179.31	$71.51K	$71.51K
7519	Autonomous Secure Dollar USSD	$1	-0.19	$71.49K	$1.01	$0.9919	$70.57	$71.49K	$71.49K
7522	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.8375 ₿0.0000092	$0.8003 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
7524	Integritee TEER	$0.01792 ₿0.000010	0.59	$71.32K ₿40.71	$0.01959 ₿0.000010	$0.01781 ₿0.000010	$258.49 ₿0.54	$179.29K ₿102.34	$71.32K ₿40.71
7528	PanoVerse PANO	$0.002542 ₿0.0000019	-0.83	$71.2K ₿53.64	$0.002564 ₿0.0000020	$0.002474 ₿0.0000018	$203.1 ₿0.28	$71.2K ₿53.64	$71.2K ₿53.64
7529	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03771 ₿0.00000041	$0.03668 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7530	Autobahn Network TXL	$0.000559 ₿0.000000069	-73.30	$71.08K ₿8.79	$0.002114 ₿0.000000074	$0.0005571 ₿0.000000068	$3.8 ₿0	$335.47K ₿41.47	$71.08K ₿8.79
7531	Bet more BET	$0.00007122	0.97	$71.07K	$0.00007211	$0.00006781	$5.05	$71.07K	$71.07K
7533	Nile NILE	$0.01576 ₿0.000025	-0.55	$70.99K ₿0	$0.01588 ₿0.000028	$0.01531 ₿0.000023	$3.42 ₿2.06	$238.9K ₿129.7	$70.99K ₿0
7534	COCO COIN COCO	$0.00000207	1.26	$70.86K	$0.00000207	$0.000002049	$328.79	$70.86K	$70.86K
7536	Hyve HYVE	$0.0009289 ₿0.00000047	4.06	$70.85K ₿27.26	$0.001045 ₿0.00000058	$0.0008839 ₿0.00000046	$916.81 ₿4.54	$92.89K ₿47.05	$70.85K ₿27.26
7538	CoTrader COT	$0.00000374 ₿0.00000000026	8.26	$70.57K ₿5	$0.00000396	$0.000003329	$33.49 ₿0	$74.73K ₿5.3	$70.57K ₿5
7542	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7545	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$70.17K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$9.37 ₿1.45	$187.47K ₿31.75	$70.17K ₿25.44
7549	MixMarvel MIX	$0.000007199 ₿0.000000045	-0.03	$69.89K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$28.23K ₿3.04	$71.98K ₿454.22	$69.89K ₿317.2
7550	Dogefather DOGEFATHER	$0.00007006	-1.40	$69.86K	$0.00007271	$0.00006931	$27.1	$69.86K	$69.86K
7554	chaos and disorder CHAOS	$0.00007019	1.25	$69.56K	$0.00007244	$0.00006627	$645.86	$69.56K	$69.56K
7559	WanSwap WASP	$0.0003408 ₿0.000000031	0.84	$69.39K ₿6.47	$0.0003434 ₿0.000000032	$0.0003325 ₿0.000000030	$57.15 ₿0.03	$71.59K ₿6.67	$69.39K ₿6.47
7561	Doge Jones Industrial Average DJI	$0.00006985	-1.56	$69.25K	$0.00007241	$0.00006804	$88.15	$69.25K	$69.25K
7562	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4328 ₿0.0000047	$0.3294 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7564	BERF BERF	$0.0001647	0	$69.2K	$0	$0	$2.88	$69.2K	$69.2K
7565	Sync Network SYNC	$0.0004275 ₿0.00000010	0.82	$69.2K ₿15.72	$0.0004325 ₿0.00000011	$0.0004211 ₿0.000000097	$3.64 ₿0.65	$100.35K ₿19.31	$69.2K ₿15.72
7567	CatSolHat SOLCAT	$0.0009967	-11.08	$69.13K	$0.001217	$0.0009864	$17.46K	$69.13K	$69.13K
7569	Enki ENKI	$0.00000007432	4.64	$69.06K	$0.00000008841	$0.00000006788	$146.42	$69.06K	$69.06K
7570	Metagalaxy Land MEGALAND	$0.00006909 ₿0.0000000043	-2.82	$69K ₿4.34	$0.00007111 ₿0.0000000046	$0.0000681 ₿0.0000000042	$14.05K ₿0.78	$69K ₿4.34	$69K ₿4.34
7571	Coinzix Token ZIX	$0.00001198 ₿0.0000000025	0.14	$68.99K ₿13.96	$0.00001248 ₿0.0000000027	$0.00001167 ₿0.0000000025	$12.58K ₿0.68	$71.89K ₿15.55	$68.99K ₿13.96
7579	Ociswap OCI	$0.00151 ₿0.0000014	-1.31	$68.81K ₿0	$0.00153 ₿0.0000016	$0.0015 ₿0.0000014	$30.47 ₿0.01	$151.04K ₿148.69	$68.81K ₿0
7581	Nothing VOID	$0.00006886	1.56	$68.76K	$0.00007161	$0.00006464	$12.62K	$68.76K	$68.76K
7582	Keyboard Cat KEYCAT	$0.00006949 ₿0.000000011	-1.45	$68.73K ₿0	$0.00007177 ₿0.000000017	$0.0000676 ₿0.000000011	$6.34 ₿1.29	$68.73K ₿12.37	$68.73K ₿0
7583	BONGO CAT BONGO	$0.00006931 ₿0.000000018	0.14	$68.7K ₿0	$0.0000709 ₿0.000000025	$0.00006637 ₿0.000000018	$138.18 ₿0.32	$68.7K ₿18.83	$68.7K ₿0
7585	OpenDAO SOS	$0.000000001728 ₿0.00000000000057	-0.58	$68.67K ₿22.83	$0.000000001749 ₿0.00000000000060	$0.000000001681 ₿0.00000000000056	$44.33 ₿9.08	$172.13K ₿57.23	$68.67K ₿22.83
7587	Connect CNCT	$0.0008576	-4.04	$68.56K	$0.0008936	$0.0008428	$541.79	$85.7K	$68.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}