Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7175	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7176	Arken Finance $ARKEN	$0.0001177 ₿0.000000016	-2.91	$106.78K ₿12.51	$0.0001217 ₿0.000000016	$0.0001142 ₿0.000000016	$92.91 ₿0.05	$1.18M ₿164.77	$106.78K ₿12.51
7178	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7181	Sable SABLE	$0.004029 ₿0.00000025	-1.73	$106.44K ₿5.03	$0.004143 ₿0.00000025	$0.003989 ₿0.00000022	$554.31 ₿0.11	$402.98K ₿25.49	$106.44K ₿5.03
7185	Zoomer ZOOMER	$0.00000154 ₿0.00000000069	-12.73	$106.18K ₿47.73	$0.000001769 ₿0.00000000072	$0.00000152 ₿0.00000000067	$1.51K ₿0.58	$106.18K ₿47.73	$106.18K ₿47.73
7193	Aegis Ai AEGIS	$0.001055 ₿0.0000035	2.48	$105.52K ₿360.03	$0.001055 ₿0.0000038	$0.001013 ₿0.0000033	$9.08 ₿4.85	$105.52K ₿363.66	$105.52K ₿360.03
7195	Smiling Dolphin MIHARU	$0.0001047	-2.28	$104.87K	$0.000109	$0.0001017	$130.82	$104.87K	$104.87K
7198	Marine Moguls MOGUL	$38.81	-3.35	$105.03K	$41.15	$36.04	$1.18K	$386.63K	$105.03K
7203	BUU BUU	$0.0001049	-3.32	$105.09K	$0.0001093	$0.0001026	$193.02	$105.09K	$105.09K
7204	Yel.Finance YEL	$0.0003729 ₿0.000000047	-7.39	$104.71K ₿12.41	$0.0004027 ₿0.000000048	$0.0003599 ₿0.000000046	$8.71 ₿0.02	$104.71K ₿18.82	$104.71K ₿12.41
7207	Krex KREX	$0.000004969	-2.88	$102.38K	$0.00000518	$0.00000483	$30.17K	$102.38K	$102.38K
7216	CSI888 CSI	$0.0001168	-3.11	$104.88K	$0.0001214	$0.0001117	$34.84	$104.88K	$104.88K
7218	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1481 ₿0.0000014	$0.09707 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7220	Moola Market MOO	$0.001406 ₿0.00000012	-6.56	$103.71K ₿9.18	$0.001514 ₿0.00000013	$0.001399 ₿0.00000012	$15.76 ₿0.03	$140.59K ₿12.44	$103.71K ₿9.18
7221	Rentible RNB	$0.01035 ₿0.0000011	8.51	$103.56K ₿12.04	$0.1307 ₿0.0000012	$0.1142 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7224	HBARbarian HBARBARIAN	$0.00001032 ₿0.0000000010	-4.23	$103.3K ₿0	$0.00001104 ₿0.0000000011	$0.00001024 ₿0.00000000093	$52.43 ₿0.15	$103.3K	$103.3K ₿0
7226	DOSE DOSE	$0.00003152 ₿0.00000011	34.58	$103.41K ₿171.75	$0.0000316 ₿0.00000012	$0.00002254 ₿0.00000011	$896.55 ₿61.91	$157.99K ₿580.8	$103.41K ₿171.75
7228	Linpuss LPUSS	$0.0001029	-4.02	$103.23K	$0.000108	$0.00009846	$951.2	$103.23K	$103.23K
7230	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003742 ₿0.000000036	$0.003556 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7232	Obi PNut Kenobi OPK	$0.0001023	3.19	$102.91K	$0.0001035	$0.00009417	$1.24K	$102.91K	$102.91K
7241	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04276 ₿0.00000041	$0.0416 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7242	Metagalaxy Land MEGALAND	$0.0001024 ₿0.0000000043	-0.30	$102.48K ₿4.34	$0.0001033 ₿0.0000000046	$0.000101 ₿0.0000000042	$41.16K ₿0.78	$102.48K ₿4.34	$102.48K ₿4.34
7244	NFTrade NFTD	$0.002199 ₿0.00000017	1.10	$102.8K ₿7.99	$0.002442 ₿0.00000017	$0.002175 ₿0.00000016	$9.05K ₿0.27	$297.91K ₿23.17	$102.8K ₿7.99
7245	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7247	KDR KDR	$0.006779	-2.24	$102.37K	$0.007051	$0.006381	$271.73	$677.93K	$102.37K
7249	Hawk Tuah HAWKTUAH	$0.0001119	-0.90	$102.35K	$0.0001159	$0.0001069	$81.8K	$102.35K	$102.35K
7251	LandRocker LRT	$0.00004382	-4.40	$102.22K	$0.00004585	$0.00004381	$43.65	$438.28K	$102.22K
7252	UTU UTU	$0.0003475 ₿0.000000014	-75.27	$102.15K ₿3.92	$0.006291 ₿0.000000061	$0.001523 ₿0.000000014	$33.33 ₿0.02	$346.85K ₿14.78	$102.15K ₿3.92
7253	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7254	LEDOG (DOG) DOG	$0.000000004852	-1.34	$101.83K	$0.000000005001	$0.000000004704	$17.88	$101.83K	$101.83K
7257	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006658 ₿0.00000000064	$0.00005173 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7258	Record Nexus RECORD	$0.000216	-11.82	$101.87K	$0.00025	$0.0002163	$1.61K	$216.06K	$101.87K
7260	Nile NILE	$0.02258 ₿0.000025	7.44	$101.71K ₿0	$0.02509 ₿0.000028	$0.02101 ₿0.000023	$1.37K ₿2.06	$342.3K ₿129.7	$101.71K ₿0
7262	Mist MIST	$0.001798 ₿0.00000012	-0.08	$101.45K ₿7.04	$0.001826 ₿0.00000014	$0.001763 ₿0.00000012	$41.02K ₿1.46	$1.8M ₿124.83	$101.45K ₿7.04
7267	Orchai OCH	$0.01317 ₿0.000018	-3.19	$101.01K ₿68.62	$0.0138 ₿0.000021	$0.01302 ₿0.000018	$72.2 ₿8.42	$263.59K ₿378.91	$101.01K ₿68.62
7272	pNetwork PNT	$0.001145 ₿0.00000024	-12.86	$100.68K ₿22.17	$0.03046 ₿0.00000029	$0.02438 ₿0.00000023	$27.4 ₿3.09	$100.74K ₿22.08	$100.68K ₿22.17
7273	DecentraWeb DWEB	$0.001998 ₿0.00000089	-0.01*	$100.65K ₿43.56	$0.002028 ₿0.00000098	$0.001952 ₿0.00000086	$109.99 ₿0.07	$199.03K ₿89.23	$100.65K ₿43.56
7276	Fluffington FLUFFI	$0.0001004	-4.00	$100.44K	$0.0001059	$0.00009823	$36.49	$100.44K	$100.44K
7278	Tema TEMA	$0.0001003	-0.44	$101.1K	$0.0001022	$0.0001001	$56.34K	$101.1K	$101.1K
7280	KING Coin KING	$0.00001003 ₿0.00000000099	-0.02	$100.31K ₿9.94	$0.00001008 ₿0.0000000011	$0.00001003 ₿0.00000000096	$5.09 ₿1.4	$100.31K ₿9.94	$100.31K ₿9.94
7284	StrongHands SHND	$0.000004899 ₿0.0000000021	-0.01*	$100.13K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$490.89 ₿0	$100.13K	$100.13K ₿39.83
7286	Monke MONKE	$0.00000001443 ₿0.00000000000033	2.38	$99.79K ₿0	$0.00000001465 ₿0.00000000000037	$0.0000000141 ₿0.00000000000033	$56.71 ₿0.03	$99.79K ₿2.32	$99.79K ₿0
7288	Colon COLON	$0.0001016	-2.12	$99.71K	$0.0001039 ₿0.	$0.0001008 ₿0.	$438.57 ₿0	$99.71K	$99.71K
7297	Flat Earth FLAT	$0.0001311	-17.69	$99.01K	$0.0001593	$0.0001305	$872	$99.01K	$99.01K
7298	FECES FECES	$0.0001502	-0.87	$98.98K	$0.0001552	$0.0001474	$764.09	$112.66K	$98.98K
7301	Badmad Robots METAL	$0.0001265 ₿0.00000073	-3.69	$98.76K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$9.62K ₿7.24	$347.97K ₿2.02K	$98.76K ₿529.52
7302	MollarsToken MOLLARS	$0.01418	0.07	$98.6K	$0.01436	$0.01408	$76.01	$117.01K	$98.6K
7305	Choctopus CHOCTOPUS	$0.0001402	6.20	$98.48K	$0.000144	$0.000131	$55.68K	$136.99K	$98.48K
7309	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04343 ₿0.00000042	$0.03728 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7311	Sharbi $SHARBI	$0.0000013 ₿0.0000000000092	-2.75	$97.86K ₿9.28	$0.00000167 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$322.58 ₿0.12	$97.86K ₿9.28	$97.86K ₿9.28
7312	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	0.03	$98.26K ₿6.68	$0.00003392 ₿0.0000000024	$0.00003376 ₿0.0000000022	$14.96 ₿0	$338.64K ₿23.02	$98.26K ₿6.68
7314	Bomber Coin BCOIN	$0.001117 ₿0.0000010	-85.36	$96.47K ₿76.66	$0.007641 ₿0.0000010	$0.0004859 ₿0.00000097	$147.67K ₿1.98	$108.95K ₿103.47	$96.47K ₿76.66
7316	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.29	$98.02K ₿17.55	$0.008059 ₿0.000000078	$0.00796 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7317	Andy on SOL ANDY	$0.0001034 ₿0.000000093	-1.74	$97.91K ₿0	$0.0001072 ₿0.00000010	$0.0001019 ₿0.000000076	$974.63 ₿15.29	$97.91K ₿94.06	$97.91K ₿0
7323	Chumbi Valley CHMB	$0.000004619 ₿0.0000000042	-2.01	$97.28K ₿83.06	$0.000004709 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.34K ₿2.69	$126.14K ₿125.08	$97.28K ₿83.06
7324	Zack Morris ZACK	$0.0001123	-3.44	$97.27K	$0.0001186	$0.00011	$189.04	$97.27K	$97.27K
7328	Low Quality Cat LQC	$0.0001949	1.00	$97.04K	$0.000195	$0.0001919	$50.5K	$97.04K	$97.04K
7329	Galaxy Fight Club GCOIN	$0.001218 ₿0.00000019	0.99	$97.01K ₿15.1	$0.00124 ₿0.00000020	$0.0012 ₿0.00000018	$9.44K ₿0.1	$182.5K ₿28.42	$97.01K ₿15.1
7334	Solana Swap SOS	$0.00009637	-9.98	$96.39K	$0.000107	$0.00009215	$13.09K	$96.39K	$96.39K
7335	Holograph HLG	$0.00006326	-3.38	$96.48K	$0.00006546	$0.00006307	$9.58K	$631.36K	$96.48K
7336	markkacy KACY	$0.000096	-8.41	$96.59K	$0.0001075	$0.00009438	$4.07K	$96.59K	$96.59K
7337	ENKI Protocol ENKI	$0.6409	-0.03	$96.39K	$0.6446	$0.6019	$180.93	$6.43M	$96.39K
7338	Refereum RFR	$0.00001983 ₿0.0000000014	2.63	$96.36K ₿7.26	$0.00002211 ₿0.0000000015	$0.00001826 ₿0.0000000014	$9.65K ₿0.21	$98.78K ₿7.44	$96.36K ₿7.26
7339	MAXX AI MXM	$0.0002835 ₿0.00000085	-3.35	$96.25K ₿113.66	$0.0002975 ₿0.00000087	$0.0002802 ₿0.00000083	$210.57 ₿2.41	$280.27K ₿839.96	$96.25K ₿113.66
7341	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001542 ₿0.000000014	$0.001289 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7342	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1307 ₿0.0000012	$0.1255 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7344	Herity Network HER	$0.00202 ₿0.00000011	-1.98	$95.76K ₿5.38	$0.002062 ₿0.00000011	$0.001984 ₿0.00000011	$138.8 ₿0.03	$191.93K ₿10.77	$95.76K ₿5.38
7345	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001403 ₿0.000000013	$0.001281 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7346	SCHIZO SCHIZO	$0.00009553	-3.02	$95.53K	$0.0001001 ₿0.	$0.00009336 ₿0.	$63.66 ₿0	$95.53K	$95.53K
7348	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01035 ₿0.00000010	$0.009816 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7350	Mrs Miggles MRSMIGGLES	$0.0001004	-2.15	$95.28K	$0.0001042	$0.00009686	$203.26	$95.28K	$95.28K
7351	Xing Xing XING	$0.00009631	-6.75	$95.4K	$0.0001046 ₿0.	$0.00009352 ₿0.	$829.49 ₿0	$95.4K	$95.4K
7352	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7354	Vector ETH VETH	$3,536.39 ₿0.049	-1.50	$95.16K ₿287.38	$5,219.17 ₿0.050	$5,085.91 ₿0.049	$3.18 ₿2.44	$95.16K ₿287.38	$95.16K ₿287.38
7356	KLAUS KLAUS	$0.0000948	-0.81	$94.75K	$0.0000972	$0.000091	$53.63	$94.75K	$94.75K
7359	Matr1x Fire FIRE	$0.00143 ₿0.000015	2.95	$94.85K ₿141.09	$0.001662 ₿0.000016	$0.00134 ₿0.000015	$22.8K ₿172.71	$1.37M ₿2.76K	$94.85K ₿141.09
7365	CatWifHat CATWIF	$0.0001047 ₿0.000000085	-2.25	$94.22K ₿0	$0.0001071 ₿0.	$0.0001038 ₿0.	$3.16 ₿0	$94.22K ₿85.31	$94.22K ₿0
7371	Crypto Raiders RAIDER	$0.002676 ₿0.00000020	-0.74	$94.29K ₿6.05	$0.002735 ₿0.	$0.002571 ₿0.	$433.45 ₿0	$268.54K ₿20.15	$94.29K ₿6.05
7373	Aether Games AEG	$0.000209 ₿0.0000016	-14.54	$93.84K ₿124.47	$0.0002479 ₿0.0000017	$0.0002109 ₿0.0000016	$22.88K ₿3.1	$210.92K ₿1.65K	$93.84K ₿124.47
7379	Nemo Sum NEMO	$0.0001008	-1.36	$93.7K	$0.0001037	$0.00009055	$13.77	$98.75K	$93.7K
7382	Ociswap OCI	$0.002051 ₿0.0000014	-0.08	$93.46K ₿0	$0.002071 ₿0.0000016	$0.002024 ₿0.0000014	$35.44 ₿0.01	$205.15K ₿148.69	$93.46K ₿0
7386	Basis Cash BAC	$0.001705 ₿0.000000062	-11.89	$93.09K ₿3.39	$0.001967 ₿0.000000062	$0.00164 ₿0.000000059	$10.64K ₿0.23	$93.09K ₿3.39	$93.09K ₿3.39
7388	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7389	ARMOR ARMOR	$0.0003916 ₿0.000000038	-0.54	$92.98K ₿9.15	$0.0003964 ₿0.000000041	$0.0003785 ₿0.000000038	$91.22 ₿0.06	$293.76K ₿28.91	$92.98K ₿9.15
7393	coby COBY	$0.00009281	-3.14	$92.77K	$0.00009747	$0.00009061	$64.96	$92.77K	$92.77K
7394	Giddy GIDDY	$0.0000927 ₿0.000000083	-0.17	$92.71K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$205.82 ₿0.19	$92.71K ₿83.16	$92.71K ₿83.16
7398	Gaia Everworld GAIA	$0.000219 ₿0.00000011	-0.14	$92.54K ₿46.42	$0.0002194 ₿0.00000011	$0.0002179 ₿0.00000010	$6 ₿0.61	$109.52K ₿56.48	$92.54K ₿46.42
7400	Bridge Mutual BMI	$0.001427 ₿0.00000012	-7.32	$92.38K ₿7.89	$0.001566 ₿0.00000013	$0.001393 ₿0.00000011	$4.48K ₿0.28	$228.46K ₿19.52	$92.38K ₿7.89
7401	BlackPool Token BPT	$0.00469 ₿0.0000017	-0.26	$92.34K ₿23.71	$0.004702 ₿0.0000017	$0.004607 ₿0.0000015	$1.38 ₿0	$243.91K ₿88.22	$92.34K ₿23.71
7402	Chainpal CPAL	$0.0121	-6.76	$92.3K	$0.01304	$0.01196	$81.1	$121.04K	$92.3K
7403	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008271 ₿0.000000080	$0.007485 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7404	Shrub $SHRUB	$0.00009223	-4.79	$92.18K	$0.0001002	$0.00008985	$2.03K	$92.18K	$92.18K
7410	Defi Warrior FIWA	$0.00004049 ₿0.0000000010	-0.64	$91.93K ₿2.42	$0.00004075 ₿0.0000000011	$0.00004029 ₿0.0000000010	$8.81K ₿0.63	$404.88K ₿10.66	$91.93K ₿2.42
7416	BladeSwap BLADE	$0.0009364	-2.56	$91.59K	$0.000976	$0.000906	$34.08	$173.93K	$91.59K
7417	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.08	$91.57K ₿3.62	$0.001889 ₿0.000000072	$0.001884 ₿0.000000069	$42.29 ₿0	$283.21K ₿10.8	$91.57K ₿3.62
7420	Hedget HGET	$0.05195 ₿0.0000017	-1.62	$91.23K ₿3.08	$0.05281 ₿0.0000017	$0.05145 ₿0.0000015	$11.82K ₿1.98	$91.23K ₿3.08	$91.23K ₿3.08
7423	Rawr XD	$0.00009275	-3.69	$91.09K	$0.0000972	$0.00009097	$80.82	$91.09K	$91.09K
7430	AADex Finance ADE	$0.03623	0.21	$90.58K	$0.03628	$0.03607	$35.21	$362.32K	$90.58K
7431	Deep Worm WORM	$0.00009056	-2.04	$90.66K	$0.0000931	$0.00008852	$210.6K	$90.66K	$90.66K
7432	Connect CNCT	$0.001131	-2.13	$90.49K	$0.001175	$0.001089	$268.71	$113.11K	$90.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}