Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7146	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.14	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7149	Moola Market MOO	$0.001503 ₿0.00000012	-2.79	$110.89K ₿9.18	$0.0016 ₿0.00000013	$0.001487 ₿0.00000012	$9.28 ₿0.03	$150.32K ₿12.44	$110.89K ₿9.18
7150	Universal Basic Compute UBC	$0.0001107	-4.83	$109.69K	$0.0001203	$0.0001098	$310.05	$110.23K	$109.69K
7151	PsyFi PSY	$0.0002754 ₿0.000000061	0.12	$109.29K ₿24.17	$0.0002778 ₿0.000000064	$0.0002747 ₿0.000000058	$7.95K ₿0.25	$275.42K ₿60.92	$109.29K ₿24.17
7152	Sable SABLE	$0.004146 ₿0.00000025	12.53	$109.53K ₿5.03	$0.0266 ₿0.00000025	$0.02342 ₿0.00000022	$719.78 ₿0.11	$414.67K ₿25.49	$109.53K ₿5.03
7161	PARADOX PARADOX	$0.1083	-1.35	$108.33K	$0.1125	$0.1058	$943.17	$108.33K	$108.33K
7165	Sakai Vault SAKAI	$0.03038 ₿0.000046	-1.31	$108.83K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.25K ₿24.46	$242.26K ₿374.6	$108.83K ₿213.75
7168	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7173	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000109 ₿0.000000028	-3.54	$107.96K ₿28.21	$0.0001144 ₿0.000000032	$0.0001087 ₿0.000000028	$423.19 ₿0.13	$107.96K ₿28.21	$107.96K ₿28.21
7174	Coinzix Token ZIX	$0.00001872 ₿0.0000000025	-1.33	$107.88K ₿13.96	$0.00001906 ₿0.0000000027	$0.00001862 ₿0.0000000025	$9.58K ₿0.68	$112.41K ₿15.55	$107.88K ₿13.96
7175	BUU BUU	$0.0001079	-5.20	$107.77K	$0.0001167	$0.0001079	$30.53	$107.77K	$107.77K
7177	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7179	Aether Games AEG	$0.0002416 ₿0.0000016	0.56	$107.49K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$19.92K ₿3.1	$241.61K ₿1.65K	$107.49K ₿124.47
7183	DeltaPrime PRIME	$0.02472	-52.46	$106.96K	$0.05248	$0.01796	$268.25	$989.13K	$106.96K
7184	UTU UTU	$0.0003643 ₿0.000000014	-75.27	$107.09K ₿3.92	$0.006322 ₿0.000000061	$0.001531 ₿0.000000014	$1.78 ₿0.02	$363.61K ₿14.78	$107.09K ₿3.92
7186	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7187	Arken Finance $ARKEN	$0.0001177 ₿0.000000016	0.03	$106.76K ₿12.51	$0.0001202 ₿0.000000016	$0.0001158 ₿0.000000016	$167.03 ₿0.05	$1.18M ₿164.77	$106.76K ₿12.51
7191	Smiling Dolphin MIHARU	$0.0001071	-4.59	$106.62K	$0.0001157	$0.0001062	$31.48	$106.62K	$106.62K
7195	Apillon NCTR	$0.002518	-5.82	$106.51K	$0.002673 ₿0.	$0.002478 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7199	HBARbarian HBARBARIAN	$0.00001062 ₿0.0000000010	-6.61	$106.3K ₿0	$0.00001157 ₿0.0000000011	$0.00001062 ₿0.00000000093	$77.76 ₿0.15	$106.3K	$106.3K ₿0
7201	Solana Swap SOS	$0.000106	-4.45	$106.05K	$0.0001205	$0.0001055	$14.05K	$106.05K	$106.05K
7208	Sharbi $SHARBI	$0.000001419 ₿0.0000000000092	-5.12	$105.7K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000141 ₿0.0000000000089	$184.01 ₿0.12	$105.7K ₿9.28	$105.7K ₿9.28
7211	Marine Moguls MOGUL	$38.91	-2.96	$105.29K	$42.24	$37.23	$1.08K	$387.6K	$105.29K
7218	Frencoin FREN	$0.0000002536 ₿0.000000000048	8.04	$105.02K ₿19.4	$0.0000002697 ₿0.	$0.000000234 ₿0.	$3.17K ₿0	$105.02K ₿19.4	$105.02K ₿19.4
7229	markkacy KACY	$0.000105	-13.11	$104.51K	$0.0001234	$0.0001034	$3.47K	$104.51K	$104.51K
7231	Yel.Finance YEL	$0.0003698 ₿0.000000047	-2.55	$103.83K ₿12.41	$0.0003887 ₿0.000000048	$0.0003706 ₿0.000000046	$3.89 ₿0.02	$103.83K ₿18.82	$103.83K ₿12.41
7233	WEWECOIN WEWE	$0.000001039	1.89	$104.38K	$0.000001049	$0.000001019	$10.07	$104.38K	$104.38K
7235	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7237	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1489 ₿0.0000014	$0.09754 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7240	CSI888 CSI	$0.0001167	-2.61	$103.67K	$0.000123	$0.0001164	$110.21	$103.67K	$103.67K
7242	Aegis Ai AEGIS	$0.001036 ₿0.0000035	-2.01	$103.64K ₿360.03	$0.001068 ₿0.0000038	$0.001034 ₿0.0000033	$33.85 ₿4.85	$103.64K ₿363.66	$103.64K ₿360.03
7243	Rentible RNB	$0.01035 ₿0.0000011	-0.20	$103.56K ₿12.04	$0.01046 ₿0.0000012	$0.01035 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7245	DOSE DOSE	$0.00003155 ₿0.00000011	-10.72	$103.24K ₿171.75	$0.0000417 ₿0.00000012	$0.00003132 ₿0.00000011	$3.79K ₿61.91	$157.73K ₿580.8	$103.24K ₿171.75
7248	Fluffington FLUFFI	$0.0001037	-4.54	$103.26K	$0.000112	$0.0001029	$7.14	$103.26K	$103.26K
7249	Hawk Tuah HAWKTUAH	$0.0001139	-4.21	$103.26K	$0.0001239	$0.0001129	$80.53K	$103.26K	$103.26K
7252	Metagalaxy Land MEGALAND	$0.0001029 ₿0.0000000043	-3.56	$102.97K ₿4.34	$0.0001076 ₿0.0000000046	$0.0001017 ₿0.0000000042	$12.41K ₿0.78	$102.97K ₿4.34	$102.97K ₿4.34
7254	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.00376 ₿0.000000036	$0.003573 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7257	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7260	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7262	Dagknight Dog DOGK	$0.00004513	-2.06	$102.36K	$0.00004743	$0.00004488	$4.15K	$102.36K	$102.36K
7263	KDR KDR	$0.006779	-3.95	$102.38K	$0.007293	$0.006778	$224.89	$677.96K	$102.38K
7266	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7267	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000669 ₿0.00000000064	$0.00005198 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7270	Tema TEMA	$0.0001017	-0.50	$101.7K	$0.0001023	$0.0001002	$54.54K	$101.7K	$101.7K
7274	LandRocker LRT	$0.00004363	-2.90	$101.76K	$0.00005152	$0.00004492	$1.2K	$436.32K	$101.76K
7275	FECES FECES	$0.0001547	-4.08	$101.72K	$0.0001651	$0.0001542	$383.94	$115.77K	$101.72K
7278	Xing Xing XING	$0.0001031	-5.14	$101.55K	$0.0001127 ₿0.	$0.0001026 ₿0.	$271.77 ₿0	$101.55K	$101.55K
7279	Monke MONKE	$0.00000001467 ₿0.00000000000033	-5.64	$101.23K ₿0	$0.00000001597 ₿0.00000000000037	$0.00000001463 ₿0.00000000000033	$1.13K ₿0.03	$101.23K ₿2.32	$101.23K ₿0
7283	Mist MIST	$0.001794 ₿0.00000012	-34.34	$101.15K ₿7.04	$0.00283 ₿0.00000014	$0.001791 ₿0.00000012	$146.04K ₿1.46	$1.79M ₿124.83	$101.15K ₿7.04
7286	Badmad Robots METAL	$0.0001308 ₿0.00000073	-1.98	$102.17K ₿529.52	$0.0001403 ₿0.0000014	$0.0001295 ₿0.00000069	$9.96K ₿7.24	$359.95K ₿2.02K	$102.17K ₿529.52
7287	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7289	Linpuss LPUSS	$0.000101	-22.56	$101K	$0.0001336	$0.0001008	$1.44K	$101K	$101K
7294	KING Coin KING	$0.00001007 ₿0.00000000099	0.23	$100.73K ₿9.94	$0.00001013 ₿0.0000000011	$0.000009959 ₿0.00000000096	$147.8 ₿1.4	$100.73K ₿9.94	$100.73K ₿9.94
7296	Colon COLON	$0.0001025	-2.37	$100.57K	$0.0001064 ₿0.	$0.0001021 ₿0.	$64.07 ₿0	$100.57K	$100.57K
7297	pNetwork PNT	$0.001143 ₿0.00000024	-3.27	$100.58K ₿22.17	$0.001182 ₿0.00000029	$0.001145 ₿0.00000023	$27.37 ₿3.09	$100.64K ₿22.08	$100.58K ₿22.17
7304	Zack Morris ZACK	$0.0001162	-3.65	$100.13K	$0.0001244	$0.0001152	$381.86	$100.13K	$100.13K
7307	StrongHands SHND	$0.000004899 ₿0.0000000021	-0.01*	$100.11K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$8 ₿0	$100.11K	$100.11K ₿39.83
7308	LEDOG (DOG) DOG	$0.000000004766	-7.00	$100.06K	$0.000000005254	$0.000000004749	$478.68	$100.06K	$100.06K
7310	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.51	$100.06K ₿3.42	$2.09 ₿0.000075	$2 ₿0.000067	$51.04 ₿0	$202.28K ₿6.92	$100.06K ₿3.42
7311	Holograph HLG	$0.00006556	-1.42	$100K	$0.00006755	$0.00006511	$9.64K	$654.4K	$100K
7315	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,244.65 ₿0.050	$5,110.73 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7318	Andy on SOL ANDY	$0.0001058 ₿0.000000093	-4.72	$99.71K ₿0	$0.000115 ₿0.00000010	$0.0001052 ₿0.000000076	$144.36 ₿15.29	$99.71K ₿94.06	$99.71K ₿0
7322	Rawr XD	$0.0001016	-4.17	$99.28K	$0.0001103	$0.00009456	$14.99K	$99.28K	$99.28K
7325	MAXX AI MXM	$0.0002923 ₿0.00000085	-10.82	$99.18K ₿113.66	$0.0003388 ₿0.00000087	$0.0002903 ₿0.00000083	$1.59K ₿2.41	$288.78K ₿839.96	$99.18K ₿113.66
7326	Herity Network HER	$0.002092 ₿0.00000011	0.22	$99.16K ₿5.38	$0.002092 ₿0.00000011	$0.002087 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7332	Obi PNut Kenobi OPK	$0.00009943	0.86	$98.86K	$0.0001077	$0.00009844	$1.5K	$98.86K	$98.86K
7337	Refereum RFR	$0.00002019 ₿0.0000000014	0.34	$98.55K ₿7.26	$0.00002021 ₿0.0000000015	$0.0000201 ₿0.0000000014	$9.35K ₿0.21	$101.02K ₿7.44	$98.55K ₿7.26
7339	NFTrade NFTD	$0.002106 ₿0.00000017	-4.09	$98.14K ₿7.99	$0.002214 ₿0.00000017	$0.002075 ₿0.00000016	$9.61K ₿0.27	$284.41K ₿23.17	$98.14K ₿7.99
7341	Nucleus Vision NCASH	$0.00003392 ₿0.0000000023	0.31	$98.41K ₿6.68	$0.00003393 ₿0.0000000024	$0.00003376 ₿0.0000000022	$1.68 ₿0	$339.17K ₿23.02	$98.41K ₿6.68
7342	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04365 ₿0.00000042	$0.03746 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7344	Shrub $SHRUB	$0.00009875	-2.80	$98.22K	$0.0001062	$0.00009794	$184.86	$98.22K	$98.22K
7346	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1778 ₿0.0000017	$0.1582 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7349	Apu Apustaja (Solana) APU	$0.00009856	-4.98	$98.49K	$0.0001065	$0.00009801	$50.44	$98.49K	$98.49K
7350	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.29	$98.02K ₿17.55	$0.008099 ₿0.000000078	$0.007999 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7352	CatWifHat CATWIF	$0.0001091 ₿0.000000085	-4.53	$97.73K ₿0	$0.0001178 ₿0.	$0.0001082 ₿0.	$1.91 ₿0	$97.73K ₿85.31	$97.73K ₿0
7353	Bridge Mutual BMI	$0.00151 ₿0.00000012	-2.51	$97.68K ₿7.89	$0.001621 ₿0.00000013	$0.00151 ₿0.00000011	$1.27K ₿0.28	$241.57K ₿19.52	$97.68K ₿7.89
7360	Mrs Miggles MRSMIGGLES	$0.0001024	-1.94	$97.17K	$0.0001062	$0.0001019	$293.9	$97.17K	$97.17K
7361	SENSUS SENSUS	$0.000103	0.93	$97.26K	$0.0001037	$0.0001015	$505.84	$97.26K	$97.26K
7364	Nemo Sum NEMO	$0.0001044	-3.85	$96.97K	$0.0001097	$0.000104	$65.47	$102.2K	$96.97K
7367	Galaxy Fight Club GCOIN	$0.00122 ₿0.00000019	0.41	$97.11K ₿15.1	$0.001236 ₿0.00000020	$0.001199 ₿0.00000018	$9.41K ₿0.1	$182.68K ₿28.42	$97.11K ₿15.1
7368	Chainpal CPAL	$0.01268	-8.90	$96.7K	$0.01425	$0.01264	$2.4K	$126.8K	$96.7K
7370	SCHIZO SCHIZO	$0.00009772	-3.44	$96.57K	$0.0001048 ₿0.	$0.00009624 ₿0.	$111.95 ₿0	$96.57K	$96.57K
7371	Low Quality Cat LQC	$0.0001949	-0.03	$97.05K	$0.000195	$0.000192	$48.06K	$97.05K	$97.05K
7374	Defi Warrior FIWA	$0.00004238 ₿0.0000000010	1.59	$96.25K ₿2.42	$0.0000445 ₿0.0000000011	$0.0000403 ₿0.0000000010	$8.96K ₿0.63	$423.89K ₿10.66	$96.25K ₿2.42
7377	KLAUS KLAUS	$0.00009595	-3.35	$95.92K	$0.0001006	$0.00009561	$460.25	$95.92K	$95.92K
7378	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.00155 ₿0.000000014	$0.001296 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7379	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1313 ₿0.0000012	$0.1261 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7382	coby COBY	$0.0000961	-3.62	$95.59K	$0.0001033	$0.00009532	$46.66	$95.59K	$95.59K
7383	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.00141 ₿0.000000013	$0.001287 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7384	Ozone Metaverse $OZONE	$0.0000864 ₿0.00000012	2.98	$95.55K ₿0	$0.00008642 ₿0.00000012	$0.00008197 ₿0.00000011	$88.79 ₿9.92	$95.55K ₿36.78	$95.55K ₿0
7386	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.0104 ₿0.00000010	$0.009864 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7387	Chumbi Valley CHMB	$0.000004529 ₿0.0000000042	8.34	$95.35K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004179 ₿0.0000000041	$382.68 ₿2.69	$123.63K ₿125.08	$95.35K ₿83.06
7391	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7392	DecentraWeb DWEB	$0.00189 ₿0.00000089	-1.08	$95.21K ₿43.56	$0.002068 ₿0.00000098	$0.001882 ₿0.00000086	$40.94 ₿0.07	$188.26K ₿89.23	$95.21K ₿43.56
7393	ENKI Protocol ENKI	$0.6336	-2.45	$95.2K	$0.6714	$0.6317	$155.79	$6.35M	$95.2K
7394	Nile NILE	$0.02111 ₿0.000025	-7.87	$95.11K ₿0	$0.02353 ₿0.000028	$0.021 ₿0.000023	$258.14 ₿2.06	$320.06K ₿129.7	$95.11K ₿0
7398	Basis Cash BAC	$0.001734 ₿0.000000062	1.29	$94.66K ₿3.39	$0.001907 ₿0.000000062	$0.001696 ₿0.000000059	$9.7K ₿0.23	$94.66K ₿3.39	$94.66K ₿3.39
7402	Choctopus CHOCTOPUS	$0.0001374	0.22	$96.18K	$0.0001408	$0.0001338	$28.72K	$133.79K	$96.18K
7406	Connect CNCT	$0.001169	-0.15	$93.59K	$0.00118	$0.001164	$55.57	$116.98K	$93.59K
7408	Ociswap OCI	$0.002053 ₿0.0000014	-3.80	$93.54K ₿0	$0.002238 ₿0.0000016	$0.002053 ₿0.0000014	$5.63K ₿0.01	$205.31K ₿148.69	$93.54K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}