Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4605	Bomber Coin BCOIN	$0.004362 ₿0.0000010	1.95	$382.79K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.95K ₿1.98	$432.29K ₿103.47	$382.79K ₿76.66
4608	ADA ADASOL	$0.0003816 ₿0.000000044	27.47	$376.86K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$170.97K ₿2.94	$376.86K ₿45.07	$376.86K ₿0
4610	Youwho YOU	$0.0007808 ₿0.000000018	0.03	$381.13K ₿9.22	$0.0007809 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.13K ₿9.22
4611	Defender Bot DFNDR	$0.004595 ₿0.0000029	10.75	$380.9K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.25K ₿5.34	$380.9K ₿294.93	$380.9K ₿0
4613	KittenFinance KIF	$10.05 ₿0.00022	-0.01*	$380.41K ₿8.67	$10.11 ₿0.00022	$10.01 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4616	Phuture PHTR	$0.006097 ₿0.00000020	-0.11	$380.1K ₿6.41	$0.006106 ₿0.00000021	$0.00609 ₿0.00000020	$14.01K ₿0.21	$609.92K ₿20.64	$380.1K ₿6.41
4618	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.59	$379.83K ₿11.8	$0.00005073 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.66K ₿0.4	$457.13K ₿14.2	$379.83K ₿11.8
4620	Let Him Cook $COOK	$0.00038	-5.55	$380.92K	$0.000411	$0.0003562	$23.89K	$380.92K	$380.92K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1224 ₿0.0000012	$0.01535 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4626	Strategic Bitcoin Reserve SBR	$0.0003779	4.50	$377.87K	$0.0003797	$0.0003537	$5.53K	$377.87K	$377.87K
4627	Just a chill guy (ETH) CHILLGUY	$0.0003774	-6.00	$377.43K	$0.0004043	$0.0003684	$1.69K	$377.43K	$377.43K
4628	NALS NALS	$0.01797 ₿0.0000033	1.08	$377.48K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.6K ₿13.75	$377.48K ₿67.99	$377.48K ₿67.99
4629	MetaBeat $BEAT	$0.0007254 ₿0.00000016	-1.73	$377.24K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$161.11K ₿0.79	$1.09M ₿248.73	$377.24K ₿65.86
4630	GG Token GGTK	$0.01053 ₿0.00000051	2.25	$377.06K ₿8.05	$0.0106 ₿0.00000051	$0.01014 ₿0.00000049	$60.08 ₿1.58	$492.91K ₿23.85	$377.06K ₿8.05
4631	Cheese CHEESE	$0.0003773	0.75	$379.17K	$0.000398	$0.0003655	$8.46K	$379.17K	$379.17K
4632	Tranche Finance SLICE	$0.02162 ₿0.00000088	1.46	$376.75K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$14.85K ₿1.32	$432.57K ₿15.94	$376.75K ₿13.89
4633	Tamkin TSLT	$0.002959 ₿0.00000024	0.62	$376.44K ₿31.75	$0.002962 ₿0.00000024	$0.002938 ₿0.00000018	$97.79 ₿1.83	$1.17M ₿221.27	$376.44K ₿31.75
4635	Freeway FWT	$0.00005542 ₿0.00000000084	12.26	$377.18K ₿5.7	$0.00005598 ₿0.00000000096	$0.00004857 ₿0.00000000082	$18.61K ₿0.24	$556.7K ₿8.41	$377.18K ₿5.7
4636	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-12.55	$375.43K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$823.47 ₿0.01	$375.43K ₿17.8	$375.43K ₿17.8
4637	Meme Alliance MMA	$0.004416 ₿0.00000021	-3.73	$377.35K ₿15.22	$0.004619 ₿0.00000024	$0.004247 ₿0.00000014	$97.98K ₿4.63	$441.64K ₿21.88	$377.35K ₿15.22
4638	WOOF Token WOOF	$0.00002114 ₿0.0000000016	4.85	$378.82K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002004 ₿0.0000000015	$7.45K ₿0.23	$378.82K ₿29.01	$378.82K ₿29.01
4640	Bolt BOLT	$0.0003746 ₿0.000000049	14.09	$374.26K ₿49.72	$0.0003772 ₿0.000000054	$0.0003283 ₿0.000000048	$336.75 ₿2.14	$374.26K ₿49.72	$374.26K ₿49.72
4642	EXMO Coin EXM	$0.0055 ₿0.00000014	9.78	$374.02K ₿4.77	$0.005502 ₿0.00000014	$0.005009 ₿0.00000013	$7.03K ₿0.11	$2.57M ₿88.56	$374.02K ₿4.77
4644	Virtu by Virtuals VIRTU	$0.0003733	38.64	$372.89K	$0.000377	$0.0002683	$8.66K	$372.89K	$372.89K
4646	Jim JIM	$0.00000163 ₿0.00000000014	3.93	$372.47K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.45K ₿50.16	$372.47K ₿31.94
4647	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	1.21	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003572 ₿0.000000037	$0.003321 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4648	UpBots MBXN	$0.0007425 ₿0.000000028	-10.69	$371.29K ₿12.19	$0.0008339 ₿0.000000064	$0.0007118 ₿0.000000027	$153.06 ₿0	$371.29K ₿14.08	$371.29K ₿12.19
4649	JokInTheBox JOK	$0.0000006475	2.06	$371.09K	$0.0000006521	$0.0000006255	$77.74	$503.17K	$371.09K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	SENSUS SENSUS	$0.0003931	8.05	$372.85K	$0.0004066	$0.0003623	$4.26K	$372.85K	$372.85K
4655	King Shiba KINGSHIB	$0.001245 ₿0.000000059	2.81	$369.08K ₿23.5	$0.001247 ₿0.000000059	$0.00121 ₿0.000000056	$15.49K ₿0.78	$1.24M ₿59.29	$369.08K ₿23.5
4656	Changer CNG	$0.008817 ₿0.00000033	1.32	$368.67K ₿14.24	$0.00885 ₿0.00000047	$0.008695 ₿0.00000033	$3.7 ₿0.38	$1.76M ₿68.11	$368.67K ₿14.24
4657	JulSwap JULD	$0.0006225 ₿0.000000068	-1.29	$368.64K ₿40.55	$0.0006401 ₿0.000000068	$0.00062 ₿0.000000066	$143.08K ₿1.76	$498.02K ₿54.78	$368.64K ₿40.55
4658	What’s Updog? $UPDOG	$0.0003704 ₿0.000000011	8.99	$369.16K ₿0	$0.0003755 ₿0.000000011	$0.0003337 ₿0.0000000094	$4.24K ₿0.72	$372.18K ₿11.03	$369.16K ₿0
4660	Ordiswap ORDS	$0.0005169 ₿0.0000023	7.29	$366.38K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$56.98K ₿149	$516.97K ₿2.4K	$366.38K ₿1.42K
4661	AIRian AIR	$0.002793	3.59	$365.93K	$0.002857	$0.002574	$16.87K	$2.79M	$365.93K
4662	Bistroo BIST	$0.007204 ₿0.00000037	1.73	$365.84K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$25.44 ₿1.05	$720.47K ₿37.45	$365.84K ₿21.5
4663	Rebel Bots RBLS	$0.001281 ₿0.00000064	-11.73	$365.21K ₿184.24	$0.001458 ₿0.00000066	$0.001246 ₿0.00000061	$15.34K ₿0.99	$365.21K ₿184.24	$365.21K ₿184.24
4664	FUEGO FUEGO	$0.004489	2.00	$364.23K	$0.004603	$0.004276	$6.57K	$364.23K	$364.23K
4665	CryptoGPT CRGPT	$0.01975 ₿0.000021	-4.98	$364.21K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$20.06K ₿1.64	$394.8K ₿453.89	$364.21K ₿0
4667	Infinity PAD IPAD	$0.0003637 ₿0.000000032	0	$363.77K ₿32.77	$0	$0	$2.94 ₿0	$363.77K ₿32.77	$363.77K ₿32.77
4668	Bloomsperg Terminal SPERG	$0.0003612	-8.66	$362.99K	$0.0003954	$0.0003581	$6.21K	$362.99K	$362.99K
4669	Guanciale by Virtuals GUAN	$0.0003661	18.28	$362.21K	$0.000372	$0.0003066	$152.89K	$362.21K	$362.21K
4670	Raft RAFT	$0.0002416 ₿0.0000000092	-1.40	$361.73K ₿4.09	$0.0002471 ₿0.0000000093	$0.000234 ₿0.0000000071	$15.09K ₿0	$604.13K ₿23.25	$361.73K ₿4.09
4673	YAM YAM	$0.02439 ₿0.0000018	9.06	$360.83K ₿26.7	$0.02676 ₿0.0000018	$0.02233 ₿0.0000016	$15.41K ₿0.09	$369.95K ₿27.38	$360.83K ₿26.7
4678	Amulet Protocol AMU	$0.0006492 ₿0.00000058	-4.31	$364.94K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.78K ₿50.34	$658.96K ₿555.43	$364.94K ₿116.36
4679	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4680	Xing Xing XING	$0.0003627	-7.14	$358.86K	$0.0003949	$0.000363	$2.75K	$358.86K	$358.86K
4681	0chain ZCN	$0.0074 ₿0.0000023	57.75	$358.19K ₿112.72	$0.0082 ₿0.0000023	$0.004675 ₿0.0000021	$2.96K ₿0.05	$2.96M ₿931.55	$358.19K ₿112.72
4682	Didi Duck DIDID	$0.0003591	0.34	$360.25K	$0.0003731	$0.0003565	$334.99	$360.25K	$360.25K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5873 ₿0.0000061	$0.5342 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004289 ₿0.000000045	$0.004097 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	pepe in a memes world PEW	$0.0000003551	2.65	$355.18K	$0.0000003583	$0.0000003386	$190.97K	$355.18K	$355.18K
4690	88mph MPH	$0.2971 ₿0.000010	6.37	$355.04K ₿12.14	$0.3135 ₿0.000010	$0.2703 ₿0.0000090	$14.38K ₿0.15	$469.37K ₿15.01	$355.04K ₿12.14
4692	Ripples RPLS	$0.004156	0.17	$353.34K	$0.004349	$0.00385	$2.27K	$415.69K	$353.34K
4694	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	3.96	$353.61K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.72K ₿6.14	$353.61K ₿270.77	$353.61K ₿270.77
4695	PacMoon PAC	$0.0003612 ₿0.0000011	2.09	$352.21K ₿0	$0.0003631 ₿0.0000016	$0.0003499 ₿0.0000011	$6.23 ₿37.68	$361.24K ₿1.13K	$352.21K ₿0
4696	Boblles BOBLS	$0.0003512	-12.50	$338.66K	$0.0004073	$0.0003386	$11.46K	$338.66K	$338.66K
4697	PolyPad POLYPAD	$0.0003192 ₿0.000000027	-1.10	$351.09K ₿31.19	$0.000323 ₿0.000000028	$0.0003183 ₿0.000000026	$15.38K ₿0.22	$638.27K ₿56.7	$351.09K ₿31.19
4698	OpMentis OPM	$0.00484	-3.38	$350.93K	$0.005037	$0.004644	$1.28K	$484.04K	$350.93K
4702	Sui Monster SUIMON	$0.00003498	8.34	$349.84K	$0.00003638	$0.00003199	$1.24K	$349.84K	$349.84K
4703	Zeek Coin MEOW	$0.0000004334 ₿0.00000000027	-0.11	$349.87K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$156.13 ₿1.55	$434.24K ₿275.73	$349.87K ₿238.79
4704	Zynecoin ZYN	$0.01 ₿0.0000046	5.52	$349.02K ₿158.71	$0.01008 ₿0.0000049	$0.009421 ₿0.0000034	$450.13K ₿2.87	$982.51K ₿451.7	$349.02K ₿158.71
4705	Andy on SOL ANDY	$0.0003683 ₿0.000000093	-0.48	$348.94K ₿0	$0.0003797 ₿0.00000010	$0.0003543 ₿0.000000076	$37.87K ₿15.29	$348.94K ₿94.06	$348.94K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09444 ₿0.00000099	$0.08466 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Graviton GRAV	$0.0003205 ₿0.000000034	-5.09	$348.22K ₿30.68	$0.0003394 ₿0.000000035	$0.0003167 ₿0.000000034	$662.03 ₿0.08	$871.76K ₿90.67	$348.22K ₿30.68
4708	SUINAMI NAMI	$0.0000347	-0.06	$347.1K	$0.00003694	$0.00002877	$5.85K	$347.1K	$347.1K
4709	MineTard AI MTARD	$0.0003288	-18.88	$329.75K	$0.0004641	$0.0003482	$29.64K	$329.75K	$329.75K
4709	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.11	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05717 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4710	Quidd QUIDD	$0.001257 ₿0.00000026	1.48	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4711	Curio Gas Token CGT	$0.003467	1.49	$346.78K	$0.003475	$0.0034	$1.18	$346.78K	$346.78K
4713	Arcade ARC	$0.007651	4.48	$345.65K	$0.008049	$0.007307	$6.18K	$6.12M	$345.65K
4714	Vaultka VKA	$0.008375 ₿0.0000019	2.31	$346.4K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$136.55 ₿1.77	$840.16K ₿194.02	$346.4K ₿40.06
4715	monkeyhaircut MONK	$0.0003452 ₿0.00000011	-2.24	$345.27K ₿0	$0.0003579 ₿0.00000012	$0.0003441 ₿0.00000010	$134.65K ₿1.98	$345.27K ₿112.03	$345.27K ₿0
4718	Titan Trading Token TES	$0.01596 ₿0.000013	-1.88	$344.89K ₿0	$0.01626 ₿0.000012	$0.01591 ₿0.000011	$63K ₿0.87	$1.6M ₿1.29K	$344.89K ₿0
4721	CocktailBar COC	$6.87 ₿0.00090	1.58	$343.42K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$275.3 ₿0.17	$343.42K ₿45.36	$343.42K ₿45.36
4724	STYLE Token STYLE	$0.0004214	-1.54	$343.63K	$0.0004285	$0.000419	$164.63	$387.76K	$343.63K
4725	Chumbi Valley CHMB	$0.00001626 ₿0.0000000042	-1.38	$342.85K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$212.3K ₿2.69	$445.38K ₿125.08	$342.85K ₿83.06
4726	SafeMoon Inu SMI	$0.0000003425 ₿0.000000000018	2.42	$342.57K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$17.13 ₿0	$342.57K ₿18.08	$342.57K ₿18.08
4727	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.29	$342.15K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$63.52 ₿10.6	$9M ₿128.33	$342.15K ₿102.26
4728	Civilization CIV	$0.001171 ₿0.00000014	0.38	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4729	BOB BOB	$0.9997 ₿0.000014	-0.05	$341.07K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$1.54K ₿0.01	$341.07K	$341.07K ₿5.06
4730	Choctopus CHOCTOPUS	$0.0004867	-3.78	$344.69K	$0.0005083	$0.0004835	$32.4K	$487.79K	$344.69K
4731	AlphPad APAD	$0.003959	-6.30	$340.88K	$0.004283	$0.003958	$633.8	$395.91K	$340.88K
4732	MANE MANE	$0.01066 ₿0.00000021	2.25	$341.14K ₿12.04	$0.01066 ₿0.00000023	$0.01038 ₿0.00000020	$145.7 ₿0.15	$341.14K ₿14.22	$341.14K ₿12.04
4733	Orchai OCH	$0.06499 ₿0.000018	7.15	$340.21K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$61.27K ₿8.42	$1.3M ₿378.91	$340.21K ₿68.62
4734	Ripio Credit Network RCN	$0.0006417 ₿0.000000040	-0.33	$340.69K ₿21.68	$0.0006522 ₿0.000000042	$0.0006293 ₿0.000000040	$420.69 ₿0.01	$641.74K ₿40.85	$340.69K ₿21.68
4735	PAC Project PAC	$0.006081 ₿0.0000010	71.03	$340.59K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.22 ₿1.11	$2.7M ₿516.95	$340.59K ₿0
4736	TrainingDietMax TDM	$0.003592	-0.39	$342.53K	$0.003733	$0.00351	$3K	$342.53K	$342.53K
4737	Anon ANON	$0.0003405	12.62	$340.53K	$0.0003515	$0.0002801	$528.03K	$340.53K	$340.53K
4738	Monai MONAI	$0.01243 ₿0.0000066	-5.45	$339.91K ₿159.41	$0.01324 ₿0.0000085	$0.01212 ₿0.0000066	$57.14K ₿7.63	$1.15M ₿613.11	$339.91K ₿159.41
4739	TreatDAO v2 TREAT	$0.002716 ₿0.00000014	0	$339.56K ₿17.54	$0	$0	$27.32 ₿0	$339.56K ₿17.54	$339.56K ₿17.54
4740	ClinTex CTi CTI	$0.004076 ₿0.00000073	-2.91	$339.55K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.2K ₿5.85	$779.94K ₿142.11	$339.55K ₿61.87
4741	Fedoracoin TIPS	$0.000001599 ₿0.000000000065	1.75	$339.42K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.44K ₿0.3	$771.94K	$339.42K ₿40.06
4743	dog with apple in mouth APPLE	$0.0003391	7.19	$340.73K	$0.0003412	$0.0003054	$9.73K	$340.73K	$340.73K
4744	BHNetwork BHAT	$0.001903 ₿0.00000018	9.73	$338.94K ₿39.84	$0.002126 ₿0.00000020	$0.001701 ₿0.00000018	$2.2K ₿1	$338.94K ₿39.91	$338.94K ₿39.84
4745	Wat WAT	$0.0000008052	-6.32	$338.77K	$0.0000008985	$0.0000007587	$37.95K	$338.77K	$338.77K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9431 ₿0.0000099	$0.89 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Landwolf WOLF	$0.0008034 ₿0.00000027	5.93	$338.02K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$704.53 ₿5.86	$338.02K ₿116.91	$338.02K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}