Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	Trava Finance TRAVA	$0.00008461 ₿0.000000010	-3.02	$348.88K ₿26.33	$0.00008956 ₿0.000000011	$0.00008338 ₿0.0000000098	$60.26K ₿20.13	$423.35K ₿50.79	$348.88K ₿26.33
4880	Lendle LEND	$0.009752 ₿0.0000021	-2.60	$349.33K ₿0	$0.01004 ₿0.0000021	$0.009553 ₿0.0000020	$2.42K ₿0.01	$972.71K ₿59.97	$349.33K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3377 ₿0.0000032	$0.302 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	BKOKFi BKOK	$0.05366	-4.29	$349.03K	$0.05634	$0.0534	$9.71K	$349.03K	$349.03K
4884	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009152 ₿0.000000087	$0.008564 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SunWukong SUNWUKONG	$0.0003477	-2.26	$347.78K	$0.0003913	$0.0003255	$84.35K	$347.78K	$347.78K
4886	AI Power Grid AIPG	$0.003429 ₿0.0000017	-3.09	$347.03K ₿121.28	$0.003545 ₿0.0000019	$0.003259 ₿0.0000016	$3.1K ₿1.69	$347.15K ₿121.53	$347.03K ₿121.28
4887	Deployyyyer DEPLOY	$0.0003513	-4.22	$347.17K	$0.000367	$0.0003355	$1.25K	$347.17K	$347.17K
4889	ELYFI ELFI	$0.00684 ₿0.00000020	7.50	$348.23K ₿10.64	$0.006835 ₿0.00000021	$0.006362 ₿0.00000020	$347.61 ₿0	$684.02K ₿20.9	$348.23K ₿10.64
4890	Wrapped eHMND WEHMND	$0.02835 ₿0.0000038	-6.51	$346.16K ₿0	$0.03033 ₿0.0000039	$0.02814 ₿0.0000038	$7.7K ₿0.24	$11.34M	$346.16K ₿0
4891	FOMO RADIO AI RADIO	$0.0003453	0.07	$345.16K	$0.0003477	$0.0003228	$1.75K	$345.16K	$345.16K
4893	Ooki OOKI	$0.00003842 ₿0.000000046	0.04	$343.68K ₿206.67	$0.00004264 ₿0.000000048	$0.00003733 ₿0.000000046	$278.45K ₿62.01	$742.82K ₿391.33	$343.68K ₿206.67
4895	Gondola GONDOLA	$0.0000008154	-16.01	$343.58K	$0.0000009761	$0.0000007766	$3.74K	$343.58K	$343.58K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01547 ₿0.00000014	$0.01413 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	CSI888 CSI	$0.0003865	-3.30	$343.25K	$0.0004005	$0.000325	$47.96K	$343.25K	$343.25K
4898	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.41	$343.03K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$19.35K ₿0.85	$343.03K ₿30.01	$343.03K ₿30.01
4900	AngelBlock THOL	$0.001465 ₿0.00000068	-6.15	$342.02K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.97 ₿1.11	$586.52K ₿272.04	$342.02K ₿115.72
4901	WOOF Token WOOF	$0.00001904 ₿0.0000000016	-2.80	$341.07K ₿29.01	$0.00001968 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.27K ₿0.23	$341.07K ₿29.01	$341.07K ₿29.01
4902	JokInTheBox JOK	$0.0000005965	16.43	$342.37K	$0.0000005974	$0.0000005123	$2.91K	$464.23K	$342.37K
4903	Taki Games TAKI	$0.0002923 ₿0.00000037	3.40	$342.35K ₿440.15	$0.0002944 ₿0.00000041	$0.0002813 ₿0.00000037	$97.3K ₿3.16	$877.18K ₿1.13K	$342.35K ₿440.15
4904	YfDAI.finance YF-DAI	$16.59 ₿0.00050	-5.16	$342.29K ₿10.7	$18.02 ₿0.00061	$15.41 ₿0.00048	$125.37K ₿1.31	$342.29K ₿10.7	$342.29K ₿10.7
4906	BOB BOB	$0.9999 ₿0.000014	0.13	$341.67K ₿5.06	$1.01 ₿0.000014	$0.9982 ₿0.000014	$93.02 ₿0.01	$341.67K	$341.67K ₿5.06
4907	iiii lovvvv youuuu ILY	$0.0003537	-1.89	$341.45K	$0.0003619	$0.0003187	$5.6K	$341.45K	$341.45K
4908	CocktailBar COC	$6.82 ₿0.00090	-4.69	$341.12K ₿45.36	$7.2 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4909	doginthpool DIP	$0.0003544 ₿0.0000000071	-3.25	$340.99K ₿0	$0.0003663 ₿0.0000000072	$0.0002996 ₿0.0000000053	$7.11K ₿0.14	$340.99K ₿6.88	$340.99K ₿0
4910	autism AUTISM	$0.000359	-6.85	$340.6K	$0.0003854	$0.0003415	$103.58K	$340.6K	$340.6K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1101 ₿0.0000010	$0.1033 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Estee ESTEE	$0.00000081	-3.11	$340.79K	$0.0000009312	$0.0000007526	$48.24K	$340.79K	$340.79K
4912	TenX PAY	$0.002881 ₿0.00000015	3.64	$340.47K ₿18.07	$0.002925 ₿0.00000015	$0.002749 ₿0.00000014	$101.64K ₿0.06	$591.42K ₿31.4	$340.47K ₿18.07
4913	Waves Ducks EGG	$3.25 ₿0.00012	0.08	$339.4K ₿10.59	$3.25 ₿0.00013	$3.1 ₿0.00012	$55.24 ₿0.08	$3.21M ₿120.25	$339.4K ₿10.59
4914	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-5.01	$339.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$53.94 ₿0.06	$339.46K ₿23.46	$339.46K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Beny Bad Boy BBB	$0.0001423	-1.37	$339.44K	$0.0001443	$0.0001398	$28.8	$339.44K	$339.44K
4916	Swapr SWPR	$0.008588 ₿0.00000011	-7.88	$339.41K ₿4.74	$0.009323 ₿0.00000012	$0.008491 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4917	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$338.85K ₿102.26	$1.02 ₿0.000014	$0.9904 ₿0.000014	$207.49 ₿10.6	$9M ₿128.33	$338.85K ₿102.26
4920	SportsIcon $ICONS	$0.0123 ₿0.00000038	0.16	$338.62K ₿3.26	$0.0129 ₿0.00000039	$0.0112 ₿0.00000037	$94.52K ₿0.14	$369.1K ₿11.59	$338.62K ₿3.26
4923	Chumbi Valley CHMB	$0.00001607 ₿0.0000000042	12.79	$338.25K ₿83.06	$0.00001612 ₿0.0000000043	$0.0000135 ₿0.0000000041	$147.68K ₿2.69	$439.4K ₿125.08	$338.25K ₿83.06
4924	BendDAO BEND	$0.000114 ₿0.000000033	-1.16	$337.69K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.24K ₿6.67	$1.14M ₿335.05	$337.69K ₿60.13
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1751 ₿0.0000016	$0.1594 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Swop SWOP	$0.09026 ₿0.0000010	-1.77	$336.79K ₿3.75	$0.09188 ₿0.0000010	$0.08494 ₿0.00000099	$100.18K ₿0.23	$336.79K ₿1.12	$336.79K ₿3.75
4931	WATCoin WAT	$0.00002625	-14.26	$334.06K	$0.00003215	$0.00002464	$541.16K	$1.81M	$334.06K
4932	DoctorX DRX	$0.000001659	-1.66	$336.43K	$0.00000176	$0.000001639	$93.35K	$336.43K	$336.43K
4933	Catheon Gaming CATHEON	$0.0002099 ₿0.000000015	-3.36	$335.9K ₿24.29	$0.0002339 ₿0.000000017	$0.0001914 ₿0.000000014	$104.47K ₿0.5	$2.1M ₿150.92	$335.9K ₿24.29
4934	Naym NAYM	$0.003082	-2.65	$335.85K	$0.003296	$0.003025	$94.37K	$3.08M	$335.85K
4935	CrowdSwap CROWD	$0.001015 ₿0.00000022	-1.21	$338.73K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$10.2K ₿0.32	$618.58K ₿137.74	$338.73K ₿43.62
4936	Fire FIRE	$0.03547	-4.04	$334.88K	$0.03696	$0.034	$364.91	$354.72K	$334.88K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01338 ₿0.00000012	$0.01165 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Andy on SOL ANDY	$0.0003537 ₿0.000000093	0.61	$334.69K ₿0	$0.0003537 ₿0.00000010	$0.0003259 ₿0.000000076	$258.11K ₿15.29	$334.69K ₿94.06	$334.69K ₿0
4945	Ton Cat TCAT	$0.0005244	0.31	$334.39K	$0.0005275	$0.0004636	$2.68K	$334.39K	$334.39K
4947	Zack Morris ZACK	$0.0003858	-4.59	$333.97K	$0.0004093	$0.0003788	$3.66K	$333.97K	$333.97K
4948	Fuku FUKU	$0.0003339	-1.01	$333.95K	$0.0003373	$0.0003182	$343.28	$333.95K	$333.95K
4949	CREDITS CS	$0.001492 ₿0.000000050	9.89	$333.46K ₿11.18	$0.001497 ₿0.000000050	$0.001352 ₿0.000000047	$103.8K ₿0.05	$372.28K ₿12.48	$333.46K ₿11.18
4953	VNST Stablecoin VNST	$0.00003821 ₿0.00000000057	-0.84	$333.22K ₿5.69	$0.00003881 ₿0.00000000057	$0.00003783 ₿0.00000000054	$4.57M ₿34.46K	$333.22K ₿5.69	$333.22K ₿5.69
4956	DPRating RATING	$0.00007543 ₿0.0000000022	-0.94	$331.86K ₿9.77	$0.00007616 ₿0.0000000023	$0.0000754 ₿0.0000000020	$98.34K ₿0.06	$754.15K ₿22.19	$331.86K ₿9.77
4957	Dogefather DOGEFATHER	$0.0003317	27.29	$331.74K	$0.0003627	$0.000255	$35.26K	$331.74K	$331.74K
4960	BlockCentral Token BLOC	$0.005081 ₿0.00000012	-2.81	$330.82K ₿0	$0.005271	$0.004847	$6.83 ₿0.07	$330.82K ₿33.11	$330.82K ₿0
4963	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.64K	$329.4K ₿4.72
4964	Duck AI DUCKAI	$0.0003292	2.32	$329.22K	$0.0003314	$0.0002998	$16.36K	$329.22K	$329.22K
4970	Voltage Finance VOLT	$0.00008142 ₿0.0000000026	-1.28	$328.13K ₿8.97	$0.00008297 ₿0.0000000026	$0.00008108 ₿0.0000000025	$176.14K ₿2.81	$700.85K ₿21.3	$328.13K ₿8.97
4971	Xing Xing XING	$0.0003312	-4.52	$327.69K	$0.0003469	$0.0003257	$1.41K	$327.69K	$327.69K
4972	ArbiDoge ADOGE	$0.00000004076 ₿0.0000000000054	-2.78	$326.13K ₿43.67	$0.00000004193 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$240.99 ₿0.75	$326.13K ₿43.67	$326.13K ₿43.67
4975	Ribbit Meme RIBBIT	$0.000000000776 ₿0.000000000000035	-2.56	$326.03K ₿14.78	$0.000000000797 ₿0.000000000000039	$0.000000000696 ₿0.000000000000034	$18.46K ₿0.33	$326.03K ₿14.78	$326.03K ₿14.78
4976	NALS NALS	$0.01551 ₿0.0000033	-13.56	$325.9K ₿67.99	$0.01795 ₿0.0000037	$0.01493 ₿0.0000022	$99.79K ₿13.75	$325.9K ₿67.99	$325.9K ₿67.99
4977	Black Agnus FTW	$0.000000005415	31.64	$324.93K	$0.0000002761	$0.000000003857	$3.14K	$324.93K	$324.93K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3219 ₿0.0000030	$0.2936 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	ZODs ZODS	$0.0004385	-0.88	$325.06K	$0.0004424	$0.0004139	$702.32	$361.19K	$325.06K
4980	Inu Inu INUINU	$0.0000000007 ₿0.000000000000050	-2.44	$325.55K	$0.000000000718	$0.000000000584	$988.54 ₿9.4	$325.55K ₿23.85	$325.55K
4981	Lucky Dog LUCKY	$0.00004267	-4.96	$324.27K	$0.0000449	$0.00004135	$9.51K	$324.27K	$324.27K
4983	Monavale MONA	$30.92 ₿0.0024	-1.48	$324.08K ₿25.04	$31.47 ₿0.0025	$30.4 ₿0.0023	$400.81 ₿0.11	$350.23K ₿27.13	$324.08K ₿25.04
4984	$horny $HORNY	$0.0003243	-1.01	$324.05K	$0.0003276	$0.0002982	$5.6K	$324.05K	$324.05K
4985	Humaniq HMQ	$0.001718 ₿0.000000050	-4.23	$323.44K ₿9.58	$0.001803	$0.001672	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4987	AlphPad APAD	$0.003763	0.87	$323.12K	$0.003824	$0.003568	$255.19	$375.29K	$323.12K
4988	Glitch Protocol GLCH	$0.004594 ₿0.00000020	3.08	$322.26K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.53K ₿0.3	$408.39K ₿17.93	$322.26K ₿14.15
4991	NeoTech NEOT	$0.001283	-4.28	$320.88K	$0.001341	$0.001211	$2.28K	$320.88K	$320.88K
4992	FATGF FATGF	$0.0003271	-1.36	$321.34K	$0.0003322	$0.000298	$16.58K	$321.34K	$321.34K
4994	catwifbag BAG	$0.0003216 ₿0.00000023	-6.34	$321.12K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$7.61K ₿19.56	$321.12K ₿233.74	$321.12K ₿0
4997	Polkagold PGOLD	$0.03207 ₿0.0000021	-0.08	$320.79K ₿0	$0.03215 ₿0.0000024	$0.03022 ₿0.0000021	$1.2K ₿1.83	$320.79K ₿21.92	$320.79K ₿0
4999	Ginnan The Cat GINNAN	$0.00000004617	-22.32	$320.46K	$0.00000005948	$0.00000003598	$373.86K	$320.46K	$320.46K
5000	Didi Duck DIDID	$0.0003214	-0.18	$320.06K	$0.0003226	$0.0003034	$483.48	$320.06K	$320.06K
5005	Arcade ARC	$0.006547	-3.49	$318.44K	$0.006784	$0.006179	$2.16K	$5.26M	$318.44K
5008	Zeek Coin MEOW	$0.0000003938 ₿0.00000000027	-1.38	$317.33K ₿238.79	$0.0000003996 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$138.17 ₿1.55	$393.85K ₿275.73	$317.33K ₿238.79
5011	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002725 ₿0.00000000000025	$0.00000002623 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5013	Sparklife SPS	$0.00008602	-1.95	$317.06K	$0.00008807	$0.00008375	$4.34	$860.2K	$317.06K
5014	first reply SIRIUS	$0.0003295	-6.42	$316.79K	$0.0003521	$0.0003198	$2.29K	$316.79K	$316.79K
5022	VetMe VETME	$0.0003224 ₿0.000000051	-7.95	$315.15K ₿47.78	$0.0003503 ₿0.000000055	$0.0003149 ₿0.000000051	$533.22 ₿0.16	$322.46K ₿51.52	$315.15K ₿47.78
5023	Plena PLENA	$0.001019	-2.09	$310.08K	$0.001052 ₿0.	$0.0009654 ₿0.	$140.34K ₿0	$1.53M	$310.08K
5027	Dash 2 Trade D2T	$0.0006635 ₿0.000000059	0.87	$314.21K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$105.32K ₿1.24	$663.6K ₿58.31	$314.21K ₿21.78
5029	Metaverse Face MEFA	$0.00003296 ₿0.0000000014	-2.61	$313.38K ₿13.99	$0.00003398 ₿0.0000000015	$0.00003186 ₿0.0000000013	$54.07K ₿0.45	$329.66K ₿14.71	$313.38K ₿13.99
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5032	TokenClub TCT	$0.0005408 ₿0.000000036	0.47	$313.06K ₿20.9	$0.0005415 ₿0.000000040	$0.0005345 ₿0.000000034	$96.25K ₿0.39	$540.85K ₿36.1	$313.06K ₿20.9
5034	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.28 ₿0.0000026	$0.2632 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Marvin Inu MARVIN	$0.0000007405	-3.78	$311.51K	$0.0000007699	$0.0000006944	$1.32K	$311.51K	$311.51K
5037	Midnight NIGHT	$0.0004994	-4.76	$310.77K	$0.0005245	$0.0004992	$2.45K	$1.5M	$310.77K
5039	r/snoofi R/SNOOFI	$0.0003103	-16.47	$310.36K	$0.0003721	$0.000291	$25.02K	$310.36K	$310.36K
5040	Curtis CURTIS	$0.0003083	2.07	$310.24K	$0.0003194	$0.0002851	$523.07	$310.24K	$310.24K
5041	Looter LOOTER	$0.01595 ₿0.00000036	-3.01	$309.34K ₿0	$0.01646 ₿0.00000038	$0.0152 ₿0.00000035	$289.5 ₿0.07	$1.07M ₿9.95	$309.34K ₿0
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}