Pagina dei risultati 37 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7146	TurtSat TURT	$0.0001782 ₿0.00000027	-3.71	$109.42K ₿0	$0.000201 ₿0.00000028	$0.0001783 ₿0.00000026	$159.98K ₿49.25	$109.42K	$109.42K ₿0
7155	Sakai Vault SAKAI	$0.03027 ₿0.000046	-1.99	$108.81K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.17K ₿24.46	$242.23K ₿374.6	$108.81K ₿213.75
7156	Moola Market MOO	$0.001474 ₿0.00000012	-5.65	$108.79K ₿9.18	$0.0016 ₿0.00000013	$0.001484 ₿0.00000012	$15.05 ₿0.03	$147.49K ₿12.44	$108.79K ₿9.18
7158	Krex KREX	$0.000005169	9.39	$108.53K	$0.00000547	$0.000004609	$31.06K	$108.53K	$108.53K
7160	Universal Basic Compute UBC	$0.000109	-6.75	$108.47K	$0.0001203	$0.000109	$305.16	$109.01K	$108.47K
7161	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7162	Onchain AI OCAI	$0.001204 ₿0.00000023	-5.13	$108.43K ₿21.43	$0.001446 ₿0.00000024	$0.001208 ₿0.00000022	$60.45K ₿1.53	$120.48K ₿23.81	$108.43K ₿21.43
7166	Frencoin FREN	$0.0000002609 ₿0.000000000048	7.44	$108.03K ₿19.4	$0.0000002697 ₿0.	$0.000000241 ₿0.	$3.29K ₿0	$108.03K ₿19.4	$108.03K ₿19.4
7169	Coinzix Token ZIX	$0.00001872 ₿0.0000000025	-1.74	$107.81K ₿13.96	$0.00001904 ₿0.0000000027	$0.00001862 ₿0.0000000025	$9.57K ₿0.68	$112.34K ₿15.55	$107.81K ₿13.96
7171	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7174	UTU UTU	$0.0003643 ₿0.000000014	-75.27	$107.09K ₿3.92	$0.006288 ₿0.000000061	$0.001522 ₿0.000000014	$1.78 ₿0.02	$363.61K ₿14.78	$107.09K ₿3.92
7175	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001082 ₿0.000000028	-4.33	$107.07K ₿28.21	$0.0001144 ₿0.000000032	$0.0001082 ₿0.000000028	$419.74 ₿0.13	$107.07K ₿28.21	$107.07K ₿28.21
7179	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7182	BUU BUU	$0.0001068	-6.86	$107.13K	$0.0001167	$0.0001068	$30.2	$107.13K	$107.13K
7183	Apillon NCTR	$0.002518	1.07	$106.51K	$0.002592 ₿0.	$0.00248 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7186	Solana Swap SOS	$0.0001064	-7.66	$105.36K	$0.0001205	$0.0001051	$14.01K	$105.36K	$105.36K
7192	HBARbarian HBARBARIAN	$0.00001059 ₿0.0000000010	-6.65	$105.85K ₿0	$0.00001157 ₿0.0000000011	$0.00001058 ₿0.00000000093	$77.43 ₿0.15	$105.85K	$105.85K ₿0
7196	DeltaPrime PRIME	$0.02441	35.27	$105.62K	$0.02538	$0.01796	$67.97	$976.74K	$105.62K
7197	Arken Finance $ARKEN	$0.0001164 ₿0.000000016	-1.33	$105.6K ₿12.51	$0.0001202 ₿0.000000016	$0.0001158 ₿0.000000016	$165.16 ₿0.05	$1.16M ₿164.77	$105.6K ₿12.51
7199	Aether Games AEG	$0.0002372 ₿0.0000016	-1.13	$105.55K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$18.57K ₿3.1	$237.24K ₿1.65K	$105.55K ₿124.47
7202	Smiling Dolphin MIHARU	$0.0001054	-7.45	$105.43K	$0.0001157	$0.0001054	$30.99	$105.43K	$105.43K
7216	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	-8.02	$104.54K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$181.11 ₿0.12	$104.54K ₿9.28	$104.54K ₿9.28
7220	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7223	Marine Moguls MOGUL	$38.43	-6.05	$104.01K	$42.24	$37.23	$1.08K	$382.88K	$104.01K
7227	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1481 ₿0.0000014	$0.09702 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7231	Aegis Ai AEGIS	$0.001036 ₿0.0000035	-3.00	$103.64K ₿360.03	$0.001068 ₿0.0000038	$0.001034 ₿0.0000033	$33.85 ₿4.85	$103.64K ₿363.66	$103.64K ₿360.03
7232	Rentible RNB	$0.01035 ₿0.0000011	-0.62	$103.56K ₿12.04	$0.01046 ₿0.0000012	$0.01035 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7233	markkacy KACY	$0.0001035	-16.01	$103.46K	$0.0001234	$0.0001034	$3.44K	$103.46K	$103.46K
7238	DOSE DOSE	$0.00003155 ₿0.00000011	-8.13	$103.24K ₿171.75	$0.0000417 ₿0.00000012	$0.00003132 ₿0.00000011	$3.61K ₿61.91	$157.73K ₿580.8	$103.24K ₿171.75
7242	Metagalaxy Land MEGALAND	$0.0001026 ₿0.0000000043	-3.85	$102.96K ₿4.34	$0.0001076 ₿0.0000000046	$0.0001017 ₿0.0000000042	$12.21K ₿0.78	$102.96K ₿4.34	$102.96K ₿4.34
7243	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.00374 ₿0.000000036	$0.003554 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7244	CSI888 CSI	$0.0001157	-4.36	$102.8K	$0.000123	$0.0001157	$16.28	$102.8K	$102.8K
7245	WEWECOIN WEWE	$0.00000103	0.51	$102.8K	$0.000001049	$0.000001019	$11.26	$102.8K	$102.8K
7247	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7248	Badmad Robots METAL	$0.0001314 ₿0.00000073	-0.55	$102.62K ₿529.52	$0.0001403 ₿0.0000014	$0.0001285 ₿0.00000069	$9.87K ₿7.24	$361.54K ₿2.02K	$102.62K ₿529.52
7249	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7251	Dagknight Dog DOGK	$0.00004513	-2.07	$102.35K	$0.00004743	$0.00004488	$4.2K	$102.35K	$102.35K
7253	Hawk Tuah HAWKTUAH	$0.0001119	-7.45	$102.33K	$0.0001239	$0.0001119	$80.45K	$102.33K	$102.33K
7258	Fluffington FLUFFI	$0.0001021	-6.60	$102.13K	$0.000112	$0.0001021	$7.02	$102.13K	$102.13K
7260	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7261	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006654 ₿0.00000000064	$0.0000517 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7273	Yel.Finance YEL	$0.0003608 ₿0.000000047	-5.83	$101.3K ₿12.41	$0.0003887 ₿0.000000048	$0.0003655 ₿0.000000046	$3.79 ₿0.02	$101.3K ₿18.82	$101.3K ₿12.41
7274	FECES FECES	$0.0001536	-4.75	$101.23K	$0.0001651	$0.0001536	$330.06	$115.21K	$101.23K
7275	Tema TEMA	$0.000102	1.38	$101.2K	$0.0001023	$0.0001001	$55.59K	$101.2K	$101.2K
7276	KDR KDR	$0.006701	-6.15	$101.2K	$0.007293	$0.006745	$222.3	$670.15K	$101.2K
7279	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7283	Mist MIST	$0.001787 ₿0.00000012	-35.08	$100.44K ₿7.04	$0.00283 ₿0.00000014	$0.00178 ₿0.00000012	$146.36K ₿1.46	$1.78M ₿124.83	$100.44K ₿7.04
7284	KING Coin KING	$0.00001007 ₿0.00000000099	0.26	$100.74K ₿9.94	$0.00001013 ₿0.0000000011	$0.000009959 ₿0.00000000096	$144.49 ₿1.4	$100.74K ₿9.94	$100.74K ₿9.94
7286	pNetwork PNT	$0.001145 ₿0.00000024	-3.18	$100.68K ₿22.17	$0.001182 ₿0.00000029	$0.001143 ₿0.00000023	$27.4 ₿3.09	$100.74K ₿22.08	$100.68K ₿22.17
7288	Xing Xing XING	$0.0001015	-8.04	$100.45K	$0.0001127 ₿0.	$0.0001015 ₿0.	$267.45 ₿0	$100.45K	$100.45K
7289	Monke MONKE	$0.00000001454 ₿0.00000000000033	-7.30	$100.39K ₿0	$0.00000001597 ₿0.00000000000037	$0.00000001454 ₿0.00000000000033	$1.12K ₿0.03	$100.39K ₿2.32	$100.39K ₿0
7292	Linpuss LPUSS	$0.0001002	-23.62	$100.27K	$0.0001336	$0.0001002	$1.43K	$100.27K	$100.27K
7294	StrongHands SHND	$0.000004899 ₿0.0000000021	-0.01*	$100.1K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$8 ₿0	$100.1K	$100.1K ₿39.83
7299	Holograph HLG	$0.00006558	-1.58	$100K	$0.00006755	$0.00006511	$9.72K	$654.44K	$100K
7301	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,216.18 ₿0.050	$5,082.99 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7303	Colon COLON	$0.0001017	-4.02	$99.82K	$0.0001064 ₿0.	$0.0001016 ₿0.	$63.55 ₿0	$99.82K	$99.82K
7316	LEDOG (DOG) DOG	$0.000000004725	-7.68	$99.22K	$0.000000005254	$0.000000004726	$474.5	$99.22K	$99.22K
7318	Herity Network HER	$0.002092 ₿0.00000011	-0.77	$99.16K ₿5.38	$0.01194 ₿0.00000011	$0.01138 ₿0.00000011	$143.6 ₿0.03	$198.74K ₿10.77	$99.16K ₿5.38
7320	Zack Morris ZACK	$0.0001149	-5.29	$99.01K	$0.0001244	$0.0001144	$377.55	$99.01K	$99.01K
7325	NFTrade NFTD	$0.002113 ₿0.00000017	-4.09	$98.45K ₿7.99	$0.002214 ₿0.00000017	$0.002075 ₿0.00000016	$9.5K ₿0.27	$285.3K ₿23.17	$98.45K ₿7.99
7326	Nucleus Vision NCASH	$0.00003392 ₿0.0000000023	0.28	$98.38K ₿6.68	$0.00003393 ₿0.0000000024	$0.00003376 ₿0.0000000022	$1.68 ₿0	$339.07K ₿23.02	$98.38K ₿6.68
7329	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04341 ₿0.00000042	$0.03726 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7333	Rawr XD	$0.0001	-7.18	$98.19K	$0.0001103	$0.00009456	$14.75K	$98.19K	$98.19K
7334	Andy on SOL ANDY	$0.0001037 ₿0.000000093	-7.99	$98.62K ₿0	$0.000115 ₿0.00000010	$0.0001042 ₿0.000000076	$132.18 ₿15.29	$98.62K ₿94.06	$98.62K ₿0
7335	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1769 ₿0.0000017	$0.1573 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7336	Obi PNut Kenobi OPK	$0.00009822	-1.80	$98.13K	$0.0001077	$0.0000982	$1.48K	$98.13K	$98.13K
7337	Refereum RFR	$0.0000201 ₿0.0000000014	-0.01	$98.54K ₿7.26	$0.00002021 ₿0.0000000015	$0.0000201 ₿0.0000000014	$9.27K ₿0.21	$101.01K ₿7.44	$98.54K ₿7.26
7339	MAXX AI MXM	$0.0002888 ₿0.00000085	-12.98	$98.06K ₿113.66	$0.0003388 ₿0.00000087	$0.0002898 ₿0.00000083	$1.57K ₿2.41	$285.53K ₿839.96	$98.06K ₿113.66
7341	DaTa eXchange DTX DTX	$0.0004356 ₿0.000000078	0.29	$98.02K ₿17.55	$0.008055 ₿0.000000078	$0.007956 ₿0.000000077	$19.14 ₿0	$98.02K ₿17.55	$98.02K ₿17.55
7344	LandRocker LRT	$0.0000419	-6.75	$97.72K	$0.00005152	$0.0000419	$1.15K	$418.99K	$97.72K
7349	SENSUS SENSUS	$0.000103	-0.21	$97.26K	$0.0001037	$0.0001015	$505.84	$97.26K	$97.26K
7350	Shrub $SHRUB	$0.00009521	-7.64	$97.13K	$0.0001062	$0.00009718	$1.12K	$97.13K	$97.13K
7351	Defi Warrior FIWA	$0.00004276 ₿0.0000000010	2.48	$97.12K ₿2.42	$0.0000445 ₿0.0000000011	$0.0000403 ₿0.0000000010	$8.97K ₿0.63	$427.71K ₿10.66	$97.12K ₿2.42
7352	Galaxy Fight Club GCOIN	$0.001216 ₿0.00000019	0.09	$97.1K ₿15.1	$0.001236 ₿0.00000020	$0.001199 ₿0.00000018	$9.34K ₿0.1	$182.66K ₿28.42	$97.1K ₿15.1
7354	Low Quality Cat LQC	$0.0001949	1.02	$97.02K	$0.000195	$0.000192	$48.34K	$97.02K	$97.02K
7355	Nemo Sum NEMO	$0.0001044	-4.58	$96.97K	$0.0001097	$0.000104	$65.47	$102.2K	$96.97K
7357	Apu Apustaja (Solana) APU	$0.00009702	-7.98	$96.93K	$0.0001065	$0.000097	$49.65	$96.93K	$96.93K
7360	CatWifHat CATWIF	$0.0001074 ₿0.000000085	-7.39	$96.64K ₿0	$0.0001178 ₿0.	$0.0001074 ₿0.	$1.88 ₿0	$96.64K ₿85.31	$96.64K ₿0
7364	Bridge Mutual BMI	$0.001491 ₿0.00000012	-4.67	$96.49K ₿7.89	$0.001621 ₿0.00000013	$0.001502 ₿0.00000011	$1.62K ₿0.28	$238.64K ₿19.52	$96.49K ₿7.89
7369	SCHIZO SCHIZO	$0.00009618	-6.46	$96.17K	$0.0001048 ₿0.	$0.00009616 ₿0.	$109.81 ₿0	$96.17K	$96.17K
7370	Mrs Miggles MRSMIGGLES	$0.0001015	-2.82	$96.11K	$0.0001062	$0.0001013	$292.12	$96.11K	$96.11K
7371	Chainpal CPAL	$0.01258	-9.84	$95.98K	$0.01425	$0.01258	$2.38K	$125.85K	$95.98K
7373	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001542 ₿0.000000014	$0.001289 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7374	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1306 ₿0.0000012	$0.1254 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7375	Choctopus CHOCTOPUS	$0.0001341	-3.18	$95.69K	$0.0001408	$0.000133	$28.11K	$133.11K	$95.69K
7376	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001403 ₿0.000000013	$0.00128 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7377	Ozone Metaverse $OZONE	$0.00008639 ₿0.00000012	4.78	$95.54K ₿0	$0.00008642 ₿0.00000012	$0.00008215 ₿0.00000011	$60.28 ₿9.92	$95.54K ₿36.78	$95.54K ₿0
7378	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01035 ₿0.00000010	$0.00981 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7379	Chumbi Valley CHMB	$0.000004529 ₿0.0000000042	5.35	$95.34K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004289 ₿0.0000000041	$275.53 ₿2.69	$123.62K ₿125.08	$95.34K ₿83.06
7382	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7385	KLAUS KLAUS	$0.00009503	-4.27	$95.04K	$0.0001006	$0.00009509	$434.39	$95.04K	$95.04K
7392	coby COBY	$0.00009459	-6.70	$94.54K	$0.0001033	$0.00009458	$29.21	$94.54K	$94.54K
7393	Nile NILE	$0.02098 ₿0.000025	-9.16	$94.7K ₿0	$0.02353 ₿0.000028	$0.021 ₿0.000023	$247.83 ₿2.06	$318.68K ₿129.7	$94.7K ₿0
7399	DecentraWeb DWEB	$0.001866 ₿0.00000089	-8.36	$94K ₿43.56	$0.002036 ₿0.00000098	$0.001876 ₿0.00000086	$40.31 ₿0.07	$185.87K ₿89.23	$94K ₿43.56
7400	Basis Cash BAC	$0.001721 ₿0.000000062	-0.69	$93.62K ₿3.39	$0.001907 ₿0.000000062	$0.001696 ₿0.000000059	$9.69K ₿0.23	$93.62K ₿3.39	$93.62K ₿3.39
7403	Connect CNCT	$0.001169	-0.15	$93.59K	$0.00118	$0.001164	$55.57	$116.98K	$93.59K
7404	Ociswap OCI	$0.002052 ₿0.0000014	-2.99	$93.53K ₿0	$0.002238 ₿0.0000016	$0.002052 ₿0.0000014	$5.63K ₿0.01	$205.29K ₿148.69	$93.53K ₿0
7405	ENKI Protocol ENKI	$0.6237	-4.31	$93.42K	$0.6714	$0.6228	$203.29	$6.23M	$93.42K
7406	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.70	$93.38K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$26.24K ₿172.71	$1.35M ₿2.76K	$93.38K ₿141.09
7407	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}