$3.41T
Capitalizzazione totale
$63.21B
Volume totale
BTC 61.58%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
730 DIAdata  DIA $0.3894
₿0.0000088
1.39 $46.62M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.87M
₿123.45
$65.76M
₿1.49K
$46.62M
₿977.29
Previsione del prezzo di DIAdata(dia)
731 Aurora  AURORA $0.07556
₿0.0000045
0.48 $46.2M
₿2K
$0.07561
₿0.0000049
$0.0745
₿0.0000045
$641.59K
₿23.52
$75.54M
₿4.53K
$46.2M
₿2K
Previsione del prezzo di Aurora(aurora)
733 Wrapped Centrifuge  WCFG $0.1934
₿0.000012
13.85 $46.7M
₿4.37K
$0.2107
₿0.000012
$0.1691
₿0.000011
$1.09M
₿15.04
$46.7M
$46.7M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
734 Keep Network  KEEP $0.08314
₿0.0000032
19.22 $45.69M
₿1.8K
$0.09585
₿0.0000034
$0.06851
₿0.0000032
$68.35K
₿0.72
$83.12M
₿3.27K
$45.69M
₿1.8K
Previsione del prezzo di Keep Network(keep)
736 Cobak Token  CBK $0.4831
₿0.000014
1.32 $45.59M
₿1.19K
$0.4889
₿0.000014
$0.4763
₿0.000014
$2.6M
₿28.43
$48.33M
₿1.43K
$45.59M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.01M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
738 Anvil  ANVL $0.001673
-1.52 $45.58M
$0.001703
$0.001662
$156.38K
$165.15M
$45.58M
Previsione del prezzo di Anvil(anvl)
739 NEM  XEM $0.005023
₿0.00000068
-2.51 $45.24M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.08M
₿97.18
$45.24M
₿6.15K
$45.24M
₿6.15K
Previsione del prezzo di NEM(xem)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $105,481
0.87 $45.17M
$106,396
$103,721
$109.2K
$45.17M
$45.17M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
742 XPLA  XPLA $0.05484
₿0.0000030
-5.22 $44.83M
₿1.66K
$0.06312
₿0.0000031
$0.05414
₿0.0000030
$6.18M
₿1.42
$109.68M
₿6.2K
$44.83M
₿1.66K
Previsione del prezzo di XPLA(xpla)
743 Connex  CONX $38.97
₿0.00040
7.19 $44.82M
₿460.73
$41.29
₿0.00040
$35.89
₿0.00039
$8.65K
₿2.51
$3.9B
₿40.06K
$44.82M
₿460.73
Previsione del prezzo di Connex(conx)
744 Huobi Token  HT $0.2792
₿0.000011
-0.58 $44.55M
₿1.84K
$0.2845
₿0.000012
$0.2728
₿0.000011
$114.52K
₿27.72
$56.18M
₿2.32K
$44.55M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
745 AI Analysis Token  AIAT $0.4045
₿0.0000077
1.56 $44.58M
₿0
$0.4066
₿0.0000077
$0.3983
₿0.0000073
$101.07K
₿16.83
$202.01M
₿3.89K
$44.58M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
747 TOKPIE  TKP $0.5555
₿0.000011
1.31 $44.06M
₿875.35
$0.5578
₿0.000011
$0.5444
₿0.000011
$27.46K
₿1.47
$55.57M
₿1.1K
$44.06M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 Socean Staked Sol  INF $201.77
₿0.0029
5.11 $44.12M
₿650.73
$203.33
₿0.0030
$189.51
₿0.0029
$2.39M
₿48.78
$135.13M
₿1.99K
$44.12M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
749 Act I The AI Prophecy  ACT $0.04619
-0.04 $43.81M
$0.04722
$0.04567
$16.59M
$43.81M
$43.81M
Previsione del prezzo di Act I The AI Prophecy(act)
750 MARBLEX  MBX $0.2071
₿0.000015
2.36 $43.64M
₿1.83K
$0.2415
₿0.000016
$0.2008
₿0.000015
$5.93M
₿32.11
$66.59M
₿5.01K
$43.64M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
751 SuperWalk GRND  GRND $0.06435
₿0.0000026
0.46 $43.63M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$370.33K
₿1.26
$63.55M
₿2.61K
$43.63M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
752 The Arena  ARENA $0.01739
1.54 $43.72M
$0.01775
$0.01631
$460.31K
$175.3M
$43.72M
Previsione del prezzo di The Arena(arena)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,546.3
0.99 $43.43M
$2,556.78
$2,492.88
$9.25M
$43.43M
$43.43M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
755 TrustToken  TRU $0.03343
₿0.0000019
1.45 $43.28M
₿2.18K
$0.03375
₿0.0000020
$0.03243
₿0.0000019
$4.64M
₿296.08
$43.77M
₿2.4K
$43.28M
₿2.18K
Previsione del prezzo di TrustToken(tru)
756 Savings crvUSD  SCRVUSD $1.05
0.01* $43.1M
$1.05
$1.05
$1.63M
$43.1M
$43.1M
Previsione del prezzo di Savings crvUSD(scrvusd)
757 QANplatform  QANX $0.02537
₿0.0000013
0.59 $43.1M
₿2.23K
$0.02545
₿0.0000013
$0.02483
₿0.0000013
$282.83K
₿16.63
$53.23M
₿2.75K
$43.1M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
761 Celer Network  CELR $0.007573
₿0.00000050
1.14 $42.76M
₿2.84K
$0.0077
₿0.00000050
$0.007416
₿0.00000046
$3.29M
₿373.3
$75.73M
₿5.03K
$42.76M
₿2.84K
Previsione del prezzo di Celer Network(celr)
763 HydraDX  HDX $0.01085
₿0.00000028
1.09 $42.53M
₿774.21
$0.01094
₿0.00000029
$0.01059
₿0.00000028
$26.44K
₿4.98
$49.55M
₿1.3K
$42.53M
₿774.21
Previsione del prezzo di HydraDX(hdx)
765 DevvE  DEVVE $0.4855
₿0.000010
1.69 $42.44M
₿0
$0.5004
₿0.000010
$0.4734
₿0.0000089
$374.83K
₿19.33
$58.28M
₿205.32
$42.44M
₿0
Previsione del prezzo di DevvE(devve)
766 SuperRare  RARE $0.05179
₿0.0000024
-1.48 $42.46M
₿1.66K
$0.0528
₿0.0000026
$0.05159
₿0.0000024
$7.03M
₿176.72
$51.83M
₿2.42K
$42.46M
₿1.66K
Previsione del prezzo di SuperRare(rare)
768 MMX  MMX $0.2607
₿0.000031
-6.50 $42.16M
₿0
$0.301
₿0.000031
$0.2515
₿0.000030
$66.14K
₿0.12
$130.33M
₿4.76K
$42.16M
₿0
Previsione del prezzo di MMX(mmx)
769 Simon's Cat  CAT $0.00000624
0.74 $42.11M
$0.000006479
$0.00000609
$6.01M
$50.53M
$42.11M
Previsione del prezzo di Simon's Cat(cat)
771 Concordium  CCD $0.003625
₿0.000000080
-0.23 $41.89M
₿754.66
$0.003636
₿0.000000081
$0.00362
₿0.000000077
$447.65K
₿16.29
$50.6M
₿1.06K
$41.89M
₿754.66
Previsione del prezzo di Concordium(ccd)
773 GRIFFAIN  GRIFFAIN $0.04165
-0.76 $41.65M
$0.04257
$0.04058
$6.45M
$41.65M
$41.65M
Previsione del prezzo di GRIFFAIN(griffain)
774 Liquity USD  LUSD $1
₿0.000014
0.07 $41.55M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$275.05K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
775 Boba Network  BOBA $0.09149
₿0.0000071
2.69 $41.47M
₿2.75K
$0.09585
₿0.0000074
$0.08824
₿0.0000071
$5.37M
₿655.27
$45.74M
₿3.61K
$41.47M
₿2.75K
Previsione del prezzo di Boba Network(boba)
777 deBridge  DBR $0.01423
4.14 $41.47M
$0.01464
$0.0136
$8.17M
$142.46M
$41.47M
Previsione del prezzo di deBridge(dbr)
778 MovieBloc  MBL $0.002226
₿0.000000078
1.14 $41.36M
₿1.37K
$0.002266
₿0.000000081
$0.002189
₿0.000000078
$3.31M
₿29.17
$66.83M
₿2.34K
$41.36M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 DODO  DODO $0.04116
₿0.0000032
1.98 $41.17M
₿2.15K
$0.04137
₿0.0000034
$0.03995
₿0.0000032
$4.69M
₿187.8
$41.17M
₿3.26K
$41.17M
₿2.15K
Previsione del prezzo di DODO(dodo)
782 dForce Token  DF $0.04064
₿0.00000088
2.25 $40.62M
₿617.93
$0.04076
₿0.00000090
$0.0394
₿0.00000087
$1.64M
₿55.38
$40.62M
₿882.78
$40.62M
₿617.93
Previsione del prezzo di dForce Token(df)
783 BounceBit  BB $0.09872
-0.29 $40.57M
$0.1004
$0.09714
$5.41M
$208.03M
$40.57M
Previsione del prezzo di BounceBit(bb)
784 Hypurr Fun  HFUN $40.35
4.13 $40.2M
$40.4
$38.48
$263.5K
$40.2M
$40.2M
Previsione del prezzo di Hypurr Fun(hfun)
785 Milady Meme Coin  LADYS $0.00000004503
₿0.0000000000028
-5.23 $40.02M
₿2.52K
$0.00000005055
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$10.59M
₿165.48
$40.02M
₿2.52K
$40.02M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
786 LandWolf  WOLF $0.00004418
2.86 $40.93M
$0.00004588
$0.00004202
$1.79M
$40.93M
$40.93M
Previsione del prezzo di LandWolf(wolf)
787 Keyboard Cat (Base)  KEYCAT $0.00398
₿0.00000010
4.84 $39.81M
₿0
$0.003982
₿0.00000015
$0.00373
₿0.00000011
$2.38M
₿54.17
$39.81M
₿1.09K
$39.81M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
788 Coq Inu  COQ $0.0000005732
₿0.000000000049
0.25 $39.81M
₿3.41K
$0.0000005816
₿0.000000000055
$0.0000005625
₿0.000000000048
$1.96M
₿272.67
$39.81M
₿3.41K
$39.81M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
789 Decentralized Social  DESO $3.78
₿0.00043
1.69 $39.79M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$111.02K
₿144.79
$40.84M
₿4.68K
$39.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
790 Stride  STRD $0.4297
₿0.000043
0.09 $39.75M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$46.56K
₿2.77
$39.75M
₿3.91K
$39.75M
₿3.91K
Previsione del prezzo di Stride(strd)
793 Myria  MYRIA $0.001391
₿0.00000012
-6.15 $39.34M
₿2.16K
$0.001482
₿0.00000013
$0.001342
₿0.00000012
$1.81M
₿42.41
$69.52M
₿6.19K
$39.34M
₿2.16K
Previsione del prezzo di Myria(myria)
795 Alephium  ALPH $0.3444
₿0.000049
-2.00 $38.93M
₿3.71K
$0.3528
₿0.000051
$0.3444
₿0.000046
$472.7K
₿67.35
$72.93M
₿9.7K
$38.93M
₿3.71K
Previsione del prezzo di Alephium(alph)
796 Wrapped NXM  WNXM $58.96
₿0.0010
1.65 $38.75M
₿1.14K
$59.11
₿0.0010
$57.76
₿0.0010
$225.43K
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
798 sUSD  SUSD $0.9614
₿0.000014
-1.03 $38.46M
₿727.58
$0.9731
₿0.000014
$0.9588
₿0.000014
$214.98K
₿56.3
$38.46M
₿727.58
$38.46M
₿727.58
Previsione del prezzo di sUSD(susd)
799 Whiteheart  WHITE $4,309.4
₿0.083
0.38 $38.3M
₿746.43
$4,309.4
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Previsione del prezzo di Whiteheart(white)
800 Binance-Peg Avalanche  AVAX $19.15
₿0.00067
1.12 $38.29M
₿0
$19.24
₿0.00069
$18.77
₿0.00066
$81.34K
₿2.76
$38.29M
$38.29M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
802 HashAI  HASHAI $0.0004276
₿0.000000034
0.98 $37.71M
₿0
$0.0004301
₿0.000000035
$0.0004087
₿0.000000030
$469K
₿36.98
$40.04M
₿3.3K
$37.71M
₿0
Previsione del prezzo di HashAI(hashai)
803 T-mac DAO  TMG $21.84
₿0.00017
-0.95 $38.23M
₿312.16
$22.58
₿0.00018
$21.47
₿0.00016
$4.32K
₿0.07
$21.84B
₿178.38K
$38.23M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
804 Tensor  TNSR $0.114
₿0.000023
0.72 $38.14M
₿2.94K
$0.1168
₿0.000028
$0.11
₿0.000022
$7.96M
₿5.59K
$113.99M
₿23.48K
$38.14M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
805 Wrapped XRP  WXRP $2.12
₿0.0000088
0.13 $38.11M
₿0
$2.18
₿0.0000091
$2.12
₿0.0000084
$18.16K
₿0.06
$38.11M
$38.11M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
806 XION  XION $1.07
-1.97 $38.13M
$1.11
$1.06
$5.84M
$213.85M
$38.13M
Previsione del prezzo di XION(xion)
808 TokenFi  TOKEN $0.01479
₿0.0000020
0.71 $38.08M
₿2.85K
$0.01496
₿0.0000021
$0.01442
₿0.0000019
$3.49M
₿481.76
$147.81M
₿20.14K
$38.08M
₿2.85K
Previsione del prezzo di TokenFi(token)
810 AxonDAO Governance Token  AXGT $0.08426
₿0.0000066
-3.37 $37.82M
₿986.55
$0.08835
₿0.0000065
$0.08194
₿0.0000036
$153.94K
₿45.77
$84.26M
₿6.52K
$37.82M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
813 Origin Protocol  OGN $0.05287
₿0.0000031
3.58 $37.65M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$15.02M
₿352.47
$74.59M
₿3.12K
$37.65M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 Lista USD  LISUSD $0.9992
₿0.000014
0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$737.97K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 FunFair  FUN $0.003543
₿0.00000010
-5.18 $37.52M
₿1.12K
$0.003794
₿0.00000010
$0.003539
₿0.000000098
$3M
₿113.44
$38.93M
₿1.16K
$37.52M
₿1.12K
Previsione del prezzo di FunFair(fun)
816 Gearbox  GEAR $0.003749
₿0.00000043
-0.97 $37.49M
₿2.24K
$0.003792
₿0.00000044
$0.003653
₿0.00000041
$944.21K
₿28.17
$37.49M
₿4.35K
$37.49M
₿2.24K
Previsione del prezzo di Gearbox(gear)
817 doginme  DOGINME $0.0005529
₿0.000000010
1.07 $37.43M
₿699.91
$0.000556
₿0.000000011
$0.0005225
₿0.0000000096
$2.71M
₿33.62
$37.43M
₿699.91
$37.43M
₿699.91
Previsione del prezzo di doginme(doginme)
819 Ekubo Protocol  EKUBO $3.74
-3.65 $38.96M
$4.05
$3.67
$383.78K
$38.96M
$38.96M
Previsione del prezzo di Ekubo Protocol(ekubo)
820 Travala.com  AVA $0.542
₿0.000012
1.58 $37.3M
₿675.43
$0.5469
₿0.000012
$0.5289
₿0.000012
$3.7M
₿55.82
$37.3M
₿787.59
$37.3M
₿675.43
Previsione del prezzo di Travala.com(ava)
822 Forta  FORT $0.06264
₿0.0000028
-3.02 $37.01M
₿987.97
$0.06642
₿0.0000029
$0.06305
₿0.0000028
$710.79K
₿11.38
$63.22M
₿2.9K
$37.01M
₿987.97
Previsione del prezzo di Forta(fort)
824 Joe Coin  JOE $0.03669
₿0.000000034
23.00 $36.69M
₿34.14
$0.03725
₿0.000000034
$0.0293
₿0.000000030
$2.58M
₿1.75
$36.69M
₿34.14
$36.69M
₿34.14
Previsione del prezzo di Joe Coin(joe)
826 Metadium  META $0.02137
₿0.00000084
-1.73 $36.62M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$105.37K
₿2.96K
$42.75M
₿1.68K
$36.62M
₿1.43K
Previsione del prezzo di Metadium(meta)
828 Universal ETH  UNIETH $2,798.46
₿0.054
1.06 $36.55M
₿0
$2,806.85
₿0.054
$2,737.76
₿0.053
$4.06K
₿0.09
$36.55M
₿3.5
$36.55M
₿0
Previsione del prezzo di Universal ETH(unieth)
829 Slerf  SLERF $0.07294
₿0.0000051
5.29 $36.45M
₿2.59K
$0.07349
₿0.0000057
$0.06825
₿0.0000051
$2.73M
₿1.03K
$36.45M
₿2.59K
$36.45M
₿2.59K
Previsione del prezzo di Slerf(slerf)
831 Open Campus  EDU $0.1394
₿0.000012
4.24 $36.27M
₿3.12K
$0.1397
₿0.000013
$0.1317
₿0.000011
$3.63M
₿169.58
$139.46M
₿12K
$36.27M
₿3.12K
Previsione del prezzo di Open Campus(edu)
832 My Neighbor Alice  ALICE $0.3936
₿0.000025
1.21 $36.25M
₿2.28K
$0.3985
₿0.000027
$0.3853
₿0.000025
$5.63M
₿233.79
$39.37M
₿2.55K
$36.25M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
833 Kekius Maximus  KEKIUS $0.03604
8.87 $36.05M
$0.03811
$0.03275
$5.73M
$36.05M
$36.05M
Previsione del prezzo di Kekius Maximus(kekius)
834 LOFI  LOFI $0.03604
1.13 $36.05M
$0.03686
$0.03473
$1.52M
$36.05M
$36.05M
Previsione del prezzo di LOFI(lofi)
835 Token Pocket  TPT $0.0104
₿0.00000010
1.71 $36.05M
₿348.65
$0.01045
₿0.00000010
$0.009848
₿0.000000096
$202.78K
₿1.46
$36.05M
₿348.65
$36.05M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
836 Binance-Peg DAI  DAI $0.9996
-0.01* $35.99M
$1
$0.9969
$323.22K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
837 Storj  STORJ $0.2501
₿0.0000099
0.44 $35.97M
₿1.43K
$0.2553
₿0.000010
$0.2469
₿0.0000098
$11.48M
₿293.65
$106.31M
₿4.23K
$35.97M
₿1.43K
Previsione del prezzo di Storj(storj)
838 CertiK  CTK $0.2454
₿0.000013
1.02 $35.95M
₿1.73K
$0.2517
₿0.000013
$0.2401
₿0.000012
$2.23M
₿32.93
$36.1M
₿1.74K
$35.95M
₿1.73K
Previsione del prezzo di CertiK(ctk)
840 Sai  SAI $13.38
₿0.00026
1.11 $35.9M
₿720.5
$13.41
₿0.00027
$13.1
₿0.00025
$116.38
₿0
$35.9M
₿720.5
$35.9M
₿720.5
Previsione del prezzo di Sai(sai)
841 Celo Dollar  CUSD $0.9999
₿0.000014
0.14 $35.55M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$549.3K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
842 GAME by Virtuals  GAME $0.0355
-1.30 $35.46M
$0.03606
$0.03432
$3.74M
$35.46M
$35.46M
Previsione del prezzo di GAME by Virtuals(game)
843 PolySwarm  NCT $0.0188
₿0.00000042
0.27 $35.45M
₿731.48
$0.01918
₿0.00000044
$0.01857
₿0.00000041
$561.9K
₿13.47
$35.46M
₿799.02
$35.45M
₿731.48
Previsione del prezzo di PolySwarm(nct)
845 Fusionist  ACE $0.5663
₿0.00012
3.58 $35.39M
₿0
$0.5758
₿0.00013
$0.5441
₿0.00012
$6.85M
₿519.9
$82.89M
₿17.9K
$35.39M
₿0
Previsione del prezzo di Fusionist(ace)
846 Snowbank  SB $221.61
₿0.0032
0.05 $35.37M
₿522.32
$224.74
₿0.0033
$219.81
₿0.0031
$39.67
₿0.01
$35.37M
₿522.32
$35.37M
₿522.32
Previsione del prezzo di Snowbank(sb)
847 Hive Dollar  HBD $1.02
₿0.000014
1.10 $35.36M
₿508.51
$1.03
₿0.000014
$0.9795
₿0.000014
$4.46K
₿0.75
$35.36M
₿508.51
$35.36M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
848 Lista DAO  LISTA $0.2036
2.39 $35.32M
$0.2145
$0.1953
$17.86M
$204.49M
$35.32M
Previsione del prezzo di Lista DAO(lista)
849 TruFin Staked MATIC  TRUMATIC $0.2175
₿0.000013
0.25 $35.15M
₿781.25
$0.2183
₿0.000013
$0.2137
₿0.000013
$261.89K
₿0.03
$35.15M
₿781.25
$35.15M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
850 Cudos  CUDOS $0.004759
₿0.00000031
14.08 $35.1M
₿2.14K
$0.004771
₿0.00000032
$0.004125
₿0.00000030
$29.66
₿33.39
$44.34M
₿2.86K
$35.1M
₿2.14K
Previsione del prezzo di Cudos(cudos)
851 Hegic  HEGIC $0.03231
₿0.00000031
-0.62 $34.82M
₿339.69
$0.03253
₿0.00000032
$0.03226
₿0.00000030
$117.91K
₿0.67
$34.82M
₿339.69
$34.82M
₿339.69
Previsione del prezzo di Hegic(hegic)
852 Big Dog Fink  BINK $0.0002337
5.33 $34.81M
$0.0002354
$0.0002189
$772.74
$34.81M
$34.81M
Previsione del prezzo di Big Dog Fink(bink)
853 Magic  MAGIC $0.1131
₿0.000014
-1.77 $34.79M
₿3.86K
$0.1165
₿0.000014
$0.1131
₿0.000013
$7.96M
₿857.34
$39.4M
₿4.99K
$34.79M
₿3.86K
Previsione del prezzo di Magic(magic)
854 Tornado Cash  TORN $9.11
₿0.000044
-4.49 $34.7M
₿170.18
$9.54
₿0.000046
$8.84
₿0.000043
$1.35M
₿0.53
$91.07M
₿446.61
$34.7M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
858 Gains Network  GNS $1.17
₿0.000065
2.27 $34.69M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.67M
₿78.65
$34.69M
₿2.23K
$34.69M
₿2.23K
Previsione del prezzo di Gains Network(gns)
859 Strike  STRIKE $6.18
₿0.00019
0.54 $34.56M
₿919.03
$6.27
₿0.00019
$6.13
₿0.00018
$475.93K
₿11.18
$40.45M
₿1.27K
$34.56M
₿919.03
Previsione del prezzo di Strike(strike)
860 DEAPCOIN  DEP $0.001251
₿0.000000036
0.56 $34.45M
₿854.82
$0.001265
₿0.000000036
$0.001239
₿0.000000034
$791.7K
₿22.54
$37.41M
₿1.09K
$34.45M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
861 Ampleforth  AMPL $1.22
₿0.000017
-1.29 $34.45M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$214.92K
₿14.1
$37.14M
₿4.46K
$34.45M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
862 PepeCoin  PEPECOIN $0.37
₿0.000097
0.17 $34.45M
₿0
$0.3745
₿0.00010
$0.3594
₿0.000090
$1.13M
₿141.64
$39.94M
₿12.9K
$34.45M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
864 Crown by Third Time Games  CROWN $0.1369
₿0.000019
0.38 $34.29M
₿3.05K
$0.1385
₿0.000021
$0.1318
₿0.000018
$200.97K
₿19.64
$34.29M
₿4.77K
$34.29M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui