$3.37T
Capitalizzazione totale
$147.51B
Volume totale
BTC 60.82%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 RIF Token  RIF $0.0539
₿0.0000036
-6.30 $53.9M
₿3.65K
$0.0579
₿0.0000038
$0.05324
₿0.0000036
$3.19M
₿52.65
$53.9M
₿3.65K
$53.9M
₿3.65K
Previsione del prezzo di RIF Token(rif)
689 Ava AI  AVA $0.05356
-17.36 $53.88M
$0.06862
$0.05352
$21.23M
$53.88M
$53.88M
Previsione del prezzo di Ava AI(ava)
691 DIAdata  DIA $0.4491
₿0.0000088
-5.24 $53.79M
₿977.29
$0.4874
₿0.0000090
$0.444
₿0.0000088
$4.59M
₿123.45
$75.87M
₿1.49K
$53.79M
₿977.29
Previsione del prezzo di DIAdata(dia)
692 QuarkChain  QKC $0.007527
₿0.00000019
-3.24 $53.61M
₿1.35K
$0.007924
₿0.00000019
$0.007492
₿0.00000019
$2.48M
₿25.59
$75.27M
₿1.94K
$53.61M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
693 Keyboard Cat (Base)  KEYCAT $0.005341
₿0.00000010
-8.11 $53.42M
₿0
$0.006214
₿0.00000015
$0.005342
₿0.00000011
$7.26M
₿54.17
$53.42M
₿1.09K
$53.42M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
695 Huobi Token  HT $0.331
₿0.000011
0.36 $52.77M
₿1.84K
$0.3613
₿0.000012
$0.3297
₿0.000011
$49.39K
₿27.72
$66.56M
₿2.32K
$52.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
697 Propy  PRO $0.9019
₿0.000038
13.49 $52.23M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$13.36M
₿140.66
$90.22M
₿3.81K
$52.23M
₿2.21K
Previsione del prezzo di Propy(pro)
698 TrustToken  TRU $0.04065
₿0.0000019
-6.21 $52.31M
₿2.18K
$0.0447
₿0.0000020
$0.04042
₿0.0000019
$11.29M
₿296.08
$52.91M
₿2.4K
$52.31M
₿2.18K
Previsione del prezzo di TrustToken(tru)
700 Magic  MAGIC $0.1576
₿0.000014
-6.51 $52.29M
₿3.86K
$0.1753
₿0.000014
$0.1576
₿0.000013
$24.12M
₿857.34
$54.86M
₿4.99K
$52.29M
₿3.86K
Previsione del prezzo di Magic(magic)
701 Coq Inu  COQ $0.0000007486
₿0.000000000049
-5.64 $51.97M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007425
₿0.000000000048
$4.62M
₿272.67
$51.97M
₿3.41K
$51.97M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
702 Escoin Token  ELG $0.2814
₿0.000017
-2.17 $51.85M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$384.54K
₿12.24
$70.36M
₿4.29K
$51.85M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
703 Rei  REI $0.05171
-10.66 $51.71M
$0.05847
$0.05087
$523.77K
$51.71M
$51.71M
Previsione del prezzo di Rei(rei)
704 Cronos Bridged WBTC (Cronos)  WBTC $102,230
-1.56 $51.6M
$106,635
$101,505
$262.93K
$51.6M
$51.6M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
705 SuperRare  RARE $0.06205
₿0.0000024
-4.03 $51.51M
₿1.66K
$0.0659
₿0.0000026
$0.06153
₿0.0000024
$14.23M
₿176.72
$62.07M
₿2.42K
$51.51M
₿1.66K
Previsione del prezzo di SuperRare(rare)
706 Stronghold Token  SHX $0.009559
₿0.00000011
-4.44 $51.39M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$632.39K
₿12.49
$0
$51.39M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
707 Railgun  RAIL $0.8895
₿0.0000096
-5.45 $51.17M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$226.82K
₿2.78
$51.17M
₿553.67
$51.17M
₿553.67
Previsione del prezzo di Railgun(rail)
708 Autonolas  OLAS $0.2879
₿0.000056
-2.76 $51.08M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$428.06K
₿48.92
$134.98M
₿30.31K
$51.08M
₿2.46K
Previsione del prezzo di Autonolas(olas)
709 SMARDEX  SDEX $0.005557
₿0.00000032
-2.00 $50.88M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$449.01K
₿25.34
$55.46M
₿3.21K
$50.88M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 LandWolf  WOLF $0.00005607
-7.21 $50.68M
$0.00006525
$0.0000556
$3.39M
$50.68M
$50.68M
Previsione del prezzo di LandWolf(wolf)
711 Hypurr Fun  HFUN $50.85
-0.59 $50.68M
$53.18
$50.54
$635.68K
$50.68M
$50.68M
Previsione del prezzo di Hypurr Fun(hfun)
712 dForce Token  DF $0.05042
₿0.00000088
2.24 $50.4M
₿617.93
$0.05255
₿0.00000090
$0.04876
₿0.00000087
$5.36M
₿55.38
$50.4M
₿882.78
$50.4M
₿617.93
Previsione del prezzo di dForce Token(df)
713 TokenFi  TOKEN $0.02016
₿0.0000020
-3.69 $50.23M
₿2.85K
$0.02226
₿0.0000021
$0.02015
₿0.0000019
$8.11M
₿481.76
$201.8M
₿20.14K
$50.23M
₿2.85K
Previsione del prezzo di TokenFi(token)
714 DODO  DODO $0.05011
₿0.0000032
-6.98 $50.17M
₿2.15K
$0.05567
₿0.0000034
$0.04992
₿0.0000032
$6.99M
₿187.8
$50.17M
₿3.26K
$50.17M
₿2.15K
Previsione del prezzo di DODO(dodo)
715 FunFair  FUN $0.004709
₿0.00000010
-12.03 $49.91M
₿1.12K
$0.005367
₿0.00000010
$0.004709
₿0.000000098
$6.79M
₿113.44
$51.8M
₿1.16K
$49.91M
₿1.12K
Previsione del prezzo di FunFair(fun)
716 HydraDX  HDX $0.01287
₿0.00000028
-3.89 $49.72M
₿774.21
$0.01344
₿0.00000029
$0.01287
₿0.00000028
$31.82K
₿4.98
$58.76M
₿1.3K
$49.72M
₿774.21
Previsione del prezzo di HydraDX(hdx)
717 Decentralized Social  DESO $4.72
₿0.00043
-1.55 $49.71M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.08M
₿144.79
$51.01M
₿4.68K
$49.71M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
718 Tensor  TNSR $0.148
₿0.000023
-7.67 $49.54M
₿2.94K
$0.1632
₿0.000028
$0.1469
₿0.000022
$9.39M
₿5.59K
$148.05M
₿23.48K
$49.54M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
719 SpaceN  SN $1.24
₿0.0000069
-0.90 $49.49M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.01K
₿0.17
$1.24B
₿6.93K
$49.49M
₿277.44
Previsione del prezzo di SpaceN(sn)
721 Kekius Maximus  KEKIUS $0.05039
7.96 $50.02M
$0.05466
$0.04644
$18.98M
$50.02M
$50.02M
Previsione del prezzo di Kekius Maximus(kekius)
722 deBridge  DBR $0.01699
-1.30 $49.48M
$0.01745
$0.01669
$22.92M
$170M
$49.48M
Previsione del prezzo di deBridge(dbr)
723 HUNT Platform  HUNT $0.2482
₿0.0000075
-5.28 $49.38M
₿1.51K
$0.2646
₿0.0000077
$0.2478
₿0.0000070
$2.79M
₿68.66
$49.38M
₿1.51K
$49.38M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
724 Metal Blockchain  METAL $0.09763
₿0.0000010
0.46 $49.31M
₿0
$0.1002
₿0.0000010
$0.09604
₿0.0000010
$454.72K
₿12.36
$64.75M
₿359.56
$49.31M
₿0
Previsione del prezzo di Metal Blockchain(metal)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.005994
₿0.00000034
-4.31 $49.09M
₿1.19K
$0.006285
₿0.00000035
$0.005968
₿0.00000033
$2.54M
₿31.77
$59.17M
₿3.39K
$49.09M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
726 Undeads Games  UDS $0.6805
-4.16 $49.05M
$0.7313
$0.6537
$444.19K
$170.03M
$49.05M
Previsione del prezzo di Undeads Games(uds)
728 Binance-Peg EOS  EOS $0.7604
₿0.000015
-5.02 $48.91M
₿0
$0.8436
₿0.000015
$0.7538
₿0.000014
$606.73K
₿0.34
$48.91M
$48.91M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
729 Cobak Token  CBK $0.5212
₿0.000014
-4.01 $48.74M
₿1.19K
$0.5525
₿0.000014
$0.5212
₿0.000014
$7.06M
₿28.43
$52.13M
₿1.43K
$48.74M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
730 DevvE  DEVVE $0.5557
₿0.000010
-0.14 $48.57M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$372.74K
₿19.33
$66.69M
₿205.32
$48.57M
₿0
Previsione del prezzo di DevvE(devve)
731 AxonDAO Governance Token  AXGT $0.1096
₿0.0000066
-2.23 $48.34M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$174.34K
₿45.77
$109.63M
₿6.52K
$48.34M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
733 CertiK  CTK $0.3312
₿0.000013
-6.56 $48.3M
₿1.73K
$0.3578
₿0.000013
$0.3309
₿0.000012
$4.6M
₿32.93
$48.44M
₿1.74K
$48.3M
₿1.73K
Previsione del prezzo di CertiK(ctk)
734 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.11M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$414.2K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
735 Avalanche Bridged WETH (Avalanche)  WETH $2,405.16
-3.99 $47.98M
$2,602.76
$2,354.59
$6.36M
$47.98M
$47.98M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
736 Synapse  SYN $0.2185
₿0.000018
-5.96 $47.92M
₿3.61K
$0.2372
₿0.000020
$0.2171
₿0.000018
$7.42M
₿355.07
$54.69M
₿3.51K
$47.92M
₿3.61K
Previsione del prezzo di Synapse(syn)
738 Mountain Protocol USD  USDM $0.9979
₿0.000014
-0.19 $47.9M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$49.44K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
739 Zedxion  ZEDXION $0.3909
₿0.0000035
-2.50 $47.84M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$859.08K
₿12.17
$1.86B
₿16.79K
$47.84M
₿0
Previsione del prezzo di Zedxion(zedxion)
740 PepeCoin  PEPECOIN $0.4414
₿0.000097
-7.38 $47.61M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.07M
₿141.64
$47.61M
₿12.9K
$47.61M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
745 Socean Staked Sol  INF $213.16
₿0.0029
-5.80 $46.64M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.17M
₿48.78
$142.84M
₿1.99K
$46.64M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
3.26 $46.14M
₿0
$1.65
₿0.000015
$1.59
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
748 Keep Network  KEEP $0.08335
₿0.0000032
0.82 $45.82M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.81K
₿0.72
$83.36M
₿3.27K
$45.82M
₿1.8K
Previsione del prezzo di Keep Network(keep)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9971
₿0.000014
-0.38 $45.77M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$2.03M
₿67.25
$45.77M
₿21.43K
$45.77M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Milady Meme Coin  LADYS $0.00000005119
₿0.0000000000028
-5.41 $45.46M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005052
₿0.0000000000027
$7.8M
₿165.48
$45.46M
₿2.52K
$45.46M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $102,814
-0.48 $45.24M
$108,184
$102,102
$1.1M
$45.24M
$45.24M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
752 Zerebro  ZEREBRO $0.0451
-3.11 $45.11M
$0.05005
$0.04471
$22.02M
$45.11M
$45.11M
Previsione del prezzo di Zerebro(zerebro)
754 RSS3  RSS3 $0.06258
₿0.0000060
-6.86 $45.05M
₿3.95K
$0.06977
₿0.0000065
$0.06258
₿0.0000060
$5.02M
₿77.5
$62.59M
₿6.08K
$45.05M
₿3.95K
Previsione del prezzo di RSS3(rss3)
756 Anvil  ANVL $0.002375
-0.34 $44.99M
$0.002388
$0.00237
$140.84K
$234.36M
$44.99M
Previsione del prezzo di Anvil(anvl)
757 Seedify.fund  SFUND $0.7045
₿0.000055
-5.21 $44.78M
₿3.53K
$0.7583
₿0.000056
$0.7036
₿0.000055
$5.63M
₿126.83
$70.46M
₿5.56K
$44.78M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Previsione del prezzo di Web 3 Dollar(usd3)
759 NetMind Token  NMT $0.9298
₿0.00013
-3.45 $44.65M
₿0
$0.9643
₿0.00016
$0.928
₿0.00013
$2.59M
₿22.34
$133.86M
₿15.38K
$44.65M
₿0
Previsione del prezzo di NetMind Token(nmt)
761 IX Swap  IXS $0.2464
₿0.0000088
-1.07 $44.37M
₿1.47K
$0.2644
₿0.0000092
$0.2285
₿0.0000077
$310.93K
₿15.59
$44.37M
₿1.59K
$44.37M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
762 Concordium  CCD $0.003841
₿0.000000080
-0.52 $44.28M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$347.23K
₿16.29
$53.47M
₿1.06K
$44.28M
₿754.66
Previsione del prezzo di Concordium(ccd)
763 Bifrost  BFC $0.03174
₿0.0000012
-2.39 $44.17M
₿1.76K
$0.03293
₿0.0000013
$0.03155
₿0.0000012
$2.56M
₿38.72
$75.2M
₿2.99K
$44.17M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
764 QANplatform  QANX $0.02595
₿0.0000013
-4.14 $44.12M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$220.04K
₿16.63
$54.5M
₿2.75K
$44.12M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
765 Ekubo Protocol  EKUBO $4.4
-1.94 $44.03M
$4.6
$4.41
$504.27K
$44.03M
$44.03M
Previsione del prezzo di Ekubo Protocol(ekubo)
767 Boba Network  BOBA $0.09659
₿0.0000071
-9.79 $43.84M
₿2.75K
$0.1076
₿0.0000074
$0.09625
₿0.0000071
$13.58M
₿655.27
$48.35M
₿3.61K
$43.84M
₿2.75K
Previsione del prezzo di Boba Network(boba)
768 Ice Open Network  ICE $0.00645
₿0.000000062
1.18 $43.83M
₿410.29
$0.006745
₿0.000000064
$0.006312
₿0.000000061
$10.05M
₿360.15
$136.46M
₿1.31K
$43.83M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
770 Origin Protocol  OGN $0.06271
₿0.0000031
-3.90 $43.44M
₿1.57K
$0.06637
₿0.0000033
$0.06189
₿0.0000030
$5.88M
₿352.47
$88.43M
₿3.12K
$43.44M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
772 Alephium  ALPH $0.3932
₿0.000049
1.15 $43.32M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$498.25K
₿67.35
$82.89M
₿9.7K
$43.32M
₿3.71K
Previsione del prezzo di Alephium(alph)
773 Binance-Peg Avalanche  AVAX $21.62
₿0.00067
-6.69 $43.23M
₿0
$23.78
₿0.00069
$21.55
₿0.00066
$203.21K
₿2.76
$43.23M
$43.23M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
774 MovieBloc  MBL $0.002314
₿0.000000078
-3.21 $42.8M
₿1.37K
$0.00244
₿0.000000081
$0.002308
₿0.000000078
$7.27M
₿29.17
$69.44M
₿2.34K
$42.8M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
775 My Neighbor Alice  ALICE $0.4637
₿0.000025
-7.54 $42.7M
₿2.28K
$0.5158
₿0.000027
$0.4603
₿0.000025
$12.77M
₿233.79
$46.37M
₿2.55K
$42.7M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
777 DUSK Network  DUSK $0.08531
₿0.0000064
-4.49 $42.65M
₿2.94K
$0.09111
₿0.0000070
$0.08435
₿0.0000063
$5.08M
₿331.1
$42.65M
₿3.22K
$42.65M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
778 Mr. Miggles  MIGGLES $0.04441
-9.79 $42.58M
$0.04968
$0.04199
$7.28M
$42.58M
$42.58M
Previsione del prezzo di Mr. Miggles(miggles)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 NEURALAI  NEURAL $4.25
₿0.000014
-1.88 $42.48M
₿0
$4.66
₿0.000016
$4.21
₿0.000010
$161.45K
₿9.18
$42.48M
₿153.26
$42.48M
₿0
Previsione del prezzo di NEURALAI(neural)
781 MARBLEX  MBX $0.2023
₿0.000015
-1.52 $42.26M
₿1.83K
$0.2252
₿0.000016
$0.1985
₿0.000015
$5.77M
₿32.11
$65.03M
₿5.01K
$42.26M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
782 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.02 $42.25M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$2.94M
₿3.5
$42.25M
$42.25M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 NodeAI  GPU $0.4336
₿0.000029
-3.57 $42.14M
₿2.7K
$0.463
₿0.000033
$0.4233
₿0.000026
$676.31K
₿36.7
$43.19M
₿2.77K
$42.14M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
785 Helium Mobile  MOBILE $0.0004773
₿0.000000041
-4.61 $42.14M
₿3.57K
$0.0005013
₿0.000000044
$0.0004752
₿0.000000040
$1.3M
₿77.31
$109.79M
₿9.46K
$42.14M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
786 Marinade  MNDE $0.1024
₿0.0000036
-8.27 $42.12M
₿958.16
$0.1116
₿0.0000038
$0.1016
₿0.0000035
$3.06M
₿13.43
$102.46M
₿3.65K
$42.12M
₿958.16
Previsione del prezzo di Marinade(mnde)
787 SuperWalk GRND  GRND $0.06422
₿0.0000026
-1.04 $41.92M
₿115.72
$0.06608
₿0.0000026
$0.06374
₿0.0000025
$553.85K
₿1.26
$63.49M
₿2.61K
$41.92M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
788 Travala.com  AVA $0.6075
₿0.000012
-7.03 $41.82M
₿675.43
$0.6707
₿0.000012
$0.6025
₿0.000012
$7.37M
₿55.82
$41.82M
₿787.59
$41.82M
₿675.43
Previsione del prezzo di Travala.com(ava)
789 McDull (Meme)  MCDULL $0.000004689
-3.71 $41.69M
$0.00000501
$0.00000466
$76.72K
$41.69M
$41.69M
Previsione del prezzo di McDull (Meme)(mcdull)
791 Liquity USD  LUSD $1
₿0.000014
0.22 $41.64M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$502.52K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
792 TOKPIE  TKP $0.5246
₿0.000011
-4.79 $41.6M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$23.17K
₿1.47
$52.47M
₿1.1K
$41.6M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
793 Dego Finance  DEGO $1.97
₿0.000043
5.13 $41.28M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$5.94M
₿75.2
$41.28M
₿647.31
$41.28M
₿234.01
Previsione del prezzo di Dego Finance(dego)
794 Wrapped XRP  WXRP $2.3
₿0.0000088
-2.55 $41.27M
₿0
$2.47
₿0.0000091
$2.3
₿0.0000084
$23.55K
₿0.06
$41.27M
$41.27M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
795 Syscoin  SYS $0.05034
₿0.0000039
-4.12 $41.16M
₿3.05K
$0.05324
₿0.0000040
$0.04957
₿0.0000038
$2.23M
₿66.87
$41.16M
₿3.09K
$41.16M
₿3.05K
Previsione del prezzo di Syscoin(sys)
796 Hashflow  HFT $0.07177
₿0.0000060
-5.46 $41.12M
₿2.33K
$0.07714
₿0.0000063
$0.07022
₿0.0000060
$20.01M
₿214.44
$71.79M
₿6.05K
$41.12M
₿2.33K
Previsione del prezzo di Hashflow(hft)
798 Storj  STORJ $0.2849
₿0.0000099
-4.86 $40.96M
₿1.43K
$0.3054
₿0.000010
$0.2817
₿0.0000098
$14.1M
₿293.65
$121.08M
₿4.23K
$40.96M
₿1.43K
Previsione del prezzo di Storj(storj)
799 Gains Network  GNS $1.35
₿0.000065
-3.29 $40.96M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.68M
₿78.65
$40.96M
₿2.23K
$40.96M
₿2.23K
Previsione del prezzo di Gains Network(gns)
800 Slerf  SLERF $0.08186
₿0.0000051
-7.03 $40.94M
₿2.59K
$0.0911
₿0.0000057
$0.08041
₿0.0000051
$11.38M
₿1.03K
$40.94M
₿2.59K
$40.94M
₿2.59K
Previsione del prezzo di Slerf(slerf)
802 Parcl  PRCL $0.1147
-11.58 $40.69M
$0.1336
$0.1117
$19.39M
$115.85M
$40.69M
Previsione del prezzo di Parcl(prcl)
805 PolySwarm  NCT $0.02142
₿0.00000042
-1.26 $40.4M
₿731.48
$0.02226
₿0.00000044
$0.02137
₿0.00000041
$560.45K
₿13.47
$40.41M
₿799.02
$40.4M
₿731.48
Previsione del prezzo di PolySwarm(nct)
807 ApeX  APEX $0.4302
₿0.000046
-0.62 $40.13M
₿2.11K
$0.5168
₿0.000048
$0.4262
₿0.000045
$16.34M
₿1.6K
$216.19M
₿46.01K
$40.13M
₿2.11K
Previsione del prezzo di ApeX(apex)
808 OpenServ  SERV $0.05857
-13.90 $40.06M
$0.0687
$0.05777
$584.85K
$58.57M
$40.06M
Previsione del prezzo di OpenServ(serv)
809 Big Dog Fink  BINK $0.0002669
-4.91 $39.76M
$0.0002885
$0.0002612
$3.06K
$39.76M
$39.76M
Previsione del prezzo di Big Dog Fink(bink)
811 ANyONe Protocol  ANYONE $0.4961
₿0.000048
-3.47 $39.67M
₿3.58K
$0.536
₿0.000052
$0.4896
₿0.000048
$426.82K
₿29.72
$49.63M
₿4.89K
$39.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
812 Radicle  RAD $0.7954
₿0.000036
-3.62 $39.64M
₿1.84K
$0.8367
₿0.000039
$0.7947
₿0.000036
$10.73M
₿204.19
$79.55M
₿3.7K
$39.64M
₿1.84K
Previsione del prezzo di Radicle(rad)
813 Open Campus  EDU $0.1523
₿0.000012
-4.90 $39.62M
₿3.12K
$0.1653
₿0.000013
$0.1506
₿0.000011
$6.14M
₿169.58
$152.33M
₿12K
$39.62M
₿3.12K
Previsione del prezzo di Open Campus(edu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui