Pagina dei risultati 7 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Pocket Network POKT	$0.01276 ₿0.00000013	-2.77	$25.5M ₿269.82	$0.01386 ₿0.00000014	$0.01264 ₿0.00000013	$2.18M ₿22.92	$29.8M ₿315.38	$25.5M ₿269.82
1023	OHO Blockchain OHO	$0.001053 ₿0.000000010	-1.48	$25.43M ₿265.41	$0.001076 ₿0.000000011	$0.001048 ₿0.000000010	$208.89K ₿2.19	$47.4M ₿494.67	$25.43M ₿265.41
1025	Nosana NOS	$0.3029 ₿0.0000031	-0.62	$25.29M ₿265.41	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$341.83K ₿3.86	$30.33M ₿318.23	$25.29M ₿265.41
1026	Huobi Token HT	$0.2307 ₿0.0000024	3.62	$25.24M ₿264.06	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.83K ₿0.18	$25.24M ₿264.06	$25.24M ₿264.06
1027	Cookie DAO COOKIE	$0.03892 ₿0.00000040	-17.24	$25.23M ₿260.91	$0.04707 ₿0.00000048	$0.0379 ₿0.00000039	$17.19M ₿175.04	$38.93M ₿402.64	$25.23M ₿260.91
1028	Marinade MNDE	$0.04612 ₿0.00000048	-4.81	$25.16M ₿266	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.57M ₿6.03	$32.17M ₿340.16	$25.16M ₿266
1029	Hegic HEGIC	$0.02334 ₿0.00000024	-3.46	$25.12M ₿263.39	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.21 ₿0	$25.12M ₿263.39	$25.12M ₿263.39
1031	Adventure Gold AGLD	$0.2872 ₿0.0000030	-4.50	$25.08M ₿262.06	$0.3023 ₿0.0000031	$0.2857 ₿0.0000029	$6.05M ₿62.8	$26.63M ₿278.25	$25.08M ₿262.06
1032	SuperWalk GRND GRND	$0.03542 ₿0.00000037	-1.54	$25.06M ₿262.56	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.05K ₿1.04	$34.97M ₿366.39	$25.06M ₿262.56
1034	JOE JOE	$0.062 ₿0.00000064	-7.76	$25.03M ₿261.49	$0.06753 ₿0.00000069	$0.0617 ₿0.00000064	$3.78M ₿39.58	$30.99M ₿323.78	$25.03M ₿261.49
1035	Keep Network KEEP	$0.05072 ₿0.00000047	1.82	$27.88M ₿262.01	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$7.39K ₿0.07	$50.72M ₿476.63	$27.88M ₿262.01
1037	Velodrome Finance VELO	$0.02371 ₿0.00000024	-6.45	$24.87M ₿259.72	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.6M ₿48.74	$55.44M ₿578.94	$24.87M ₿259.72
1040	BounceBit BB	$0.06074 ₿0.00000063	-9.29	$24.86M ₿260.47	$0.06697 ₿0.00000069	$0.06049 ₿0.00000063	$12.71M ₿133.88	$127.48M ₿1.34K	$24.86M ₿260.47
1042	Compound Basic Attention Token CBAT	$0.00396 ₿0.000000041	-7.09	$24.76M ₿258.16	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.76M ₿258.16	$24.76M ₿258.16
1047	agEUR EURA	$1.16 ₿0.000012	-0.71	$24.35M ₿255.35	$1.17 ₿0.000012	$1.16 ₿0.000011	$22.73K ₿0.29	$24.35M ₿255.35	$24.35M ₿255.35
1048	stake.link SDL	$0.4435 ₿0.0000046	-1.75	$24.33M ₿254.82	$0.4641 ₿0.0000047	$0.4426 ₿0.0000045	$5.34K ₿0.06	$44.35M ₿464.5	$24.33M ₿254.82
1051	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.15	$24.2M ₿253.41	$1 ₿0.000010	$0.9926 ₿0.000010	$13.65K ₿0.19	$24.2M ₿253.41	$24.2M ₿253.41
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.47 ₿0.034	-2.15	$24.16M ₿252.99	$3,382.97 ₿0.034	$3,282.8 ₿0.034	$18.91K ₿0.2	$24.16M ₿252.99	$24.16M ₿252.99
1055	BENQI QI	$0.003347 ₿0.000000034	-5.09	$24.13M ₿251.53	$0.003529 ₿0.000000036	$0.003325 ₿0.000000034	$1.03M ₿10.68	$24.13M ₿251.53	$24.13M ₿251.53
1057	Moonbeam GLMR	$0.02315 ₿0.00000024	-4.19	$24.1M ₿252.94	$0.02432 ₿0.00000025	$0.02313 ₿0.00000024	$1.94M ₿20.56	$28.07M ₿294.56	$24.1M ₿252.94
1059	Act I The AI Prophecy ACT	$0.02541 ₿0.00000026	3.01	$24.09M ₿249.18	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$49.45M ₿512.95	$24.09M ₿249.18	$24.09M ₿249.18
1061	Renzo REZ	$0.005347 ₿0.000000055	-12.35	$24.05M ₿250.62	$0.006146 ₿0.000000062	$0.005302 ₿0.000000055	$15.95M ₿179.82	$52.53M ₿547.52	$24.05M ₿250.62
1062	Cetus Protocol CETUS	$0.02681 ₿0.00000028	-6.57	$24.06M ₿251.02	$0.02878 ₿0.00000029	$0.0267 ₿0.00000027	$4.14M ₿45.69	$26.82M ₿279.81	$24.06M ₿251.02
1063	Luna by Virtuals LUNA	$0.0241 ₿0.00000025	1.90	$24.1M ₿251.84	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.59M ₿16.79	$24.1M ₿251.84	$24.1M ₿251.84
1064	Rei REI	$0.02393 ₿0.00000025	-7.15	$23.96M ₿251.22	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$583.83K ₿6.35	$23.96M ₿251.22	$23.96M ₿251.22
1067	USUALx USUALX	$0.04891 ₿0.00000051	3.44	$24.93M ₿261.34	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$28.89K ₿0.3	$24.93M ₿261.34	$24.93M ₿261.34
1068	Travala.com AVA	$0.3356 ₿0.0000035	-2.65	$23.85M ₿249.43	$0.3459 ₿0.0000035	$0.3337 ₿0.0000034	$7M ₿73.36	$23.85M ₿249.43	$23.85M ₿249.43
1069	Foom FOOM	$0.0000001364 ₿0.0000000000014	-1.84	$23.88M ₿255.63	$0.0000001421 ₿0.0000000000014	$0.0000001361 ₿0.0000000000014	$276.83K ₿3	$23.88M ₿255.63	$23.88M ₿255.63
1070	Coin98 C98	$0.02376 ₿0.00000024	-5.99	$23.76M ₿248.88	$0.0253 ₿0.00000026	$0.02368 ₿0.00000024	$4.61M ₿48.3	$23.76M ₿248.88	$23.76M ₿248.88
1075	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	StrikeCoin STRX	$0.02791 ₿0.00000029	-5.87	$23.57M ₿246.79	$0.02976 ₿0.00000030	$0.0277 ₿0.00000028	$26.69K ₿0.26	$24.65M ₿258.09	$23.57M ₿246.79
1077	MovieBloc MBL	$0.001233 ₿0.000000012	-3.54	$23.44M ₿245.54	$0.001282 ₿0.000000013	$0.001231 ₿0.000000012	$3.27M ₿34.36	$36.99M ₿387.49	$23.44M ₿245.54
1081	Solayer Staked SOL SSOL	$159.51 ₿0.0016	-3.53	$23.34M ₿244.6	$166.4 ₿0.0017	$158.98 ₿0.0016	$41.74K ₿0.44	$23.34M ₿244.59	$23.34M ₿244.6
1082	Dogs DOGS	$0.000045 ₿0.00000000047	-6.40	$23.28M ₿243.22	$0.00004821 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.39M ₿56.41	$24.78M ₿258.87	$23.28M ₿243.22
1085	Celer Network CELR	$0.004093 ₿0.000000042	-6.85	$23.12M ₿241.42	$0.004402 ₿0.000000045	$0.004078 ₿0.000000042	$1.69M ₿17.46	$40.95M ₿427.63	$23.12M ₿241.42
1086	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	-16.62	$23.15M ₿240.88	$0.03241 ₿0.00000033	$0.02525 ₿0.00000026	$275.22K ₿3.37	$23.15M ₿240.88	$23.15M ₿240.88
1087	Sceptre Staked FLR SFLR	$0.01911 ₿0.00000020	-0.60	$23.14M ₿242.55	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$491.84K ₿5.17	$23.14M ₿242.55	$23.14M ₿242.55
1089	Gems VIP GEMS	$0.0359 ₿0.00000037	-2.81	$23.11M ₿241.83	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.11M ₿12.52	$30.08M ₿314.72	$23.11M ₿241.83
1090	Tensor TNSR	$0.06868 ₿0.00000071	-6.01	$22.99M ₿239.39	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.41M ₿171.82	$68.7M ₿715.45	$22.99M ₿239.39
1091	Catizen CATI	$0.05872 ₿0.00000061	-2.90	$22.95M ₿239.64	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.46M ₿46.67	$58.72M ₿613.1	$22.95M ₿239.64
1093	Electroneum ETN	$0.001271 ₿0.000000013	0.29	$22.86M ₿239.39	$0.001309 ₿0.000000013	$0.001267 ₿0.000000012	$707.19K ₿7.41	$26.69M ₿279.6	$22.86M ₿239.39
1096	Fusionist ACE	$0.2612 ₿0.0000027	-9.52	$22.75M ₿236.99	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.62M ₿267.51	$38.23M ₿398.33	$22.75M ₿236.99
1097	Gods Unchained GODS	$0.05761 ₿0.00000060	-4.68	$22.69M ₿239.83	$0.0614 ₿0.00000063	$0.05759 ₿0.00000060	$1M ₿10.47	$28.8M ₿304.34	$22.69M ₿239.83
1098	HairDAO HAIR	$32.63 ₿0.00034	-3.29	$22.67M ₿237.61	$33.89 ₿0.00034	$32.35 ₿0.00033	$7.03K ₿0.07	$50.02M ₿524.28	$22.67M ₿237.61
1100	Elastos ELA	$0.9787 ₿0.000010	-0.45	$22.55M ₿237.89	$1 ₿0.000010	$0.9764 ₿0.000010	$205.68K ₿2.15	$25.61M ₿270.18	$22.55M ₿237.89
1101	WazirX WRX	$0.04926 ₿0.00000051	-2.66	$22.49M ₿236.05	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.67K ₿0.42	$49.27M ₿517.06	$22.49M ₿236.05
1102	Carrot CRT	$113.66 ₿0.0011	-0.01*	$22.33M ₿233.95	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.23K ₿0.07	$22.33M ₿233.95	$22.33M ₿233.95
1110	SynFutures F	$0.006702 ₿0.000000069	-3.08	$22.14M ₿231.16	$0.006937 ₿0.000000071	$0.006668 ₿0.000000069	$4.73M ₿49	$67.03M ₿699.97	$22.14M ₿231.16
1111	Bone ShibaSwap BONE	$0.08827 ₿0.00000092	-2.59	$22.06M ₿231.29	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.64	$22.07M ₿231.39	$22.06M ₿231.29
1113	Achain ACT	$0.02564 ₿0.00000026	3.18	$21.99M ₿225.68	$0.02778 ₿0.00000028	$0.0242 ₿0.00000025	$233.55K ₿2.45	$25.64M ₿263.2	$21.99M ₿225.68
1119	Propy PRO	$0.3771 ₿0.0000039	-3.77	$21.83M ₿228.68	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$14.64M ₿154.85	$37.7M ₿394.99	$21.83M ₿228.68
1121	Maverick Protocol MAV	$0.02572 ₿0.00000026	-6.66	$21.69M ₿226.95	$0.02758 ₿0.00000028	$0.02565 ₿0.00000026	$2.62M ₿27.5	$51.45M ₿538.46	$21.69M ₿226.95
1122	Origin Protocol OGN	$0.03266 ₿0.00000034	-2.64	$21.66M ₿225.91	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.41M ₿25.32	$46.05M ₿480.39	$21.66M ₿225.91
1123	Just a chill guy CHILLGUY	$0.02159 ₿0.00000022	-9.06	$21.6M ₿225.72	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.98M ₿83.56	$21.6M ₿225.72	$21.6M ₿225.72
1124	L2 Standard Bridged WETH (Blast) WETH	$3,296.48 ₿0.034	-2.03	$21.47M ₿224.54	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$51.04K ₿3.11	$21.47M ₿224.54	$21.47M ₿224.54
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.09	$21.47M ₿225.17	$1 ₿0.000010	$0.9969 ₿0.000010	$899.77K ₿9.51	$21.47M ₿225.17	$21.47M ₿225.17
1130	ANDY ETH ANDY	$0.00002144 ₿0.00000000022	-8.77	$21.42M ₿223.63	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$469.73K ₿4.9	$21.42M ₿223.63	$21.42M ₿223.63
1131	ANyONe Protocol ANYONE	$0.267 ₿0.0000027	-12.23	$21.35M ₿223.27	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.4M ₿8.9	$26.7M ₿279.3	$21.35M ₿223.27
1133	Apu Apustaja APU	$0.00006286 ₿0.00000000065	-11.58	$21.25M ₿222.75	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.1M ₿11.59	$21.25M ₿222.75	$21.25M ₿222.75
1142	Puffer PUFFER	$0.05668 ₿0.00000059	-6.16	$20.97M ₿219.07	$0.06052 ₿0.00000062	$0.05634 ₿0.00000058	$4.44M ₿47.33	$56.68M ₿592.14	$20.97M ₿219.07
1144	SX Network SX	$0.03878 ₿0.00000040	1.56	$20.9M ₿219.12	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$3.74K ₿0.04	$38.75M ₿406.25	$20.9M ₿219.12
1146	Ancient8 A8	$0.04698 ₿0.00000049	-1.14	$20.83M ₿218.45	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.71M ₿70.47	$46.98M ₿492.68	$20.83M ₿218.45
1148	Boba Network BOBA	$0.04214 ₿0.00000044	-3.46	$20.8M ₿217.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.39M ₿22.64	$21.07M ₿220.47	$20.8M ₿217.65
1151	IX Swap IXS	$0.115 ₿0.0000012	-9.97	$20.7M ₿218.13	$0.1279 ₿0.0000013	$0.115 ₿0.0000011	$211.13K ₿2.21	$20.7M ₿218.13	$20.7M ₿218.13
1154	Dent DENT	$0.0002145 ₿0.0000000022	-7.97	$20.53M ₿214.51	$0.0002333 ₿0.0000000023	$0.0002134 ₿0.0000000022	$2.43M ₿26.17	$21.46M ₿224.25	$20.53M ₿214.51
1156	Stader MaticX MATICX	$0.1783 ₿0.0000018	-3.23	$20.44M ₿213.43	$0.1893 ₿0.0000019	$0.1768 ₿0.0000018	$7.93K ₿0.08	$20.44M ₿213.43	$20.44M ₿213.43
1157	MARBLEX MBX	$0.07618 ₿0.00000079	-1.93	$20.38M ₿213.9	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$705.12K ₿7.3	$24.48M ₿256.87	$20.38M ₿213.9
1159	PolySwarm NCT	$0.01076 ₿0.00000011	2.97	$20.35M ₿213.67	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.68M ₿28.12	$20.36M ₿213.71	$20.35M ₿213.67
1161	Diverge Loop DLC	$0.02285 ₿0.00000023	-6.96	$20.34M ₿213.15	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.85M ₿239.49	$20.34M ₿213.15
1163	Beta Finance BETA	$0.02028 ₿0.00000021	-1.62	$20.28M ₿212.07	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.28M ₿212.07	$20.28M ₿212.07
1165	Goldfinch GFI	$0.2184 ₿0.0000022	-1.32	$20.21M ₿212.52	$0.2231 ₿0.0000023	$0.2162 ₿0.0000022	$208.46K ₿2.16	$24.72M ₿259.96	$20.21M ₿212.52
1167	FunFair FUN	$0.0019 ₿0.000000019	-1.49	$20.13M ₿210.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.81M ₿50.11	$20.89M ₿218.37	$20.13M ₿210.41
1168	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.57	$20.11M ₿209.67	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000030	$4.71M ₿51.17	$24.13M ₿251.56	$20.11M ₿209.67
1169	Saga SAGA	$0.05851 ₿0.00000061	-6.75	$20.1M ₿209.82	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.13M ₿105.18	$63.67M ₿664.68	$20.1M ₿209.82
1172	Mango Markets MNGO	$0.01786 ₿0.00000018	-6.45	$19.97M ₿209.16	$0.01925 ₿0.00000019	$0.01784 ₿0.00000018	$24.9K ₿0.26	$89.34M ₿935.87	$19.97M ₿209.16
1173	Metadium META	$0.01154 ₿0.00000012	-2.14	$19.94M ₿209.04	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$132.98K ₿1.43	$23.09M ₿241.99	$19.94M ₿209.04
1174	Storj STORJ	$0.1385 ₿0.0000014	-4.66	$19.92M ₿207.94	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.93M ₿104.28	$58.88M ₿614.6	$19.92M ₿207.94
1175	Bityuan BTY	$0.02795 ₿0.00000029	-1.25	$19.89M ₿208.26	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.25K ₿2.9	$19.89M ₿208.26	$19.89M ₿208.26
1178	Ampleforth Governance Token FORTH	$1.72 ₿0.000017	-4.03	$19.79M ₿206.8	$1.8 ₿0.000018	$1.71 ₿0.000017	$1.55M ₿16.31	$26.32M ₿275.02	$19.79M ₿206.8
1185	Everscale EVER	$0.009783 ₿0.00000010	-0.81	$19.43M ₿203.21	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$85.26K ₿0.89	$20.72M ₿216.72	$19.43M ₿203.21
1188	Hashflow HFT	$0.02824 ₿0.00000029	-7.65	$19.38M ₿202.58	$0.03063 ₿0.00000031	$0.02815 ₿0.00000029	$4.27M ₿46.16	$28.25M ₿295.24	$19.38M ₿202.58
1191	Bertram The Pomeranian BERT	$0.01979 ₿0.00000020	-4.91	$19.35M ₿203.4	$0.02199 ₿0.00000022	$0.01973 ₿0.00000020	$1.84M ₿19.02	$19.35M ₿203.4	$19.35M ₿203.4
1197	SaucerSwap SAUCE	$0.02201 ₿0.00000023	-4.77	$19.24M ₿201.48	$0.02312 ₿0.00000023	$0.02198 ₿0.00000022	$87.78K ₿0.92	$22.02M ₿230.61	$19.24M ₿201.48
1198	The Innovation Game TIG	$0.7279 ₿0.0000076	-0.68	$19.22M ₿201.4	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.12M ₿43.16	$34.33M ₿359.69	$19.22M ₿201.4
1200	Alchemix ALCX	$7.62 ₿0.000079	-3.06	$19.11M ₿199.84	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.53M ₿16.14	$23.6M ₿246.72	$19.11M ₿199.84
1202	DeGate DG	$0.04911 ₿0.00000050	0.85	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1205	Supra SUPRA	$0.0008568 ₿0.0000000089	-1.29	$18.93M ₿198.52	$0.0009692 ₿0.000000010	$0.0008574 ₿0.0000000088	$797.4K ₿8.34	$69.36M ₿727.29	$18.93M ₿198.52
1206	Gleec Coin GLEEC	$0.08996 ₿0.00000088	-30.79	$18.89M ₿169.04	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.06K ₿0.04	$18.89M ₿169.04	$18.89M ₿169.04
1207	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.85M ₿197.59	$1.08 ₿0.000011	$1.08 ₿0.000011	$2M ₿21.02	$18.85M ₿197.59	$18.85M ₿197.59
1208	Autonolas OLAS	$0.08204 ₿0.00000086	-6.38	$18.77M ₿196.81	$0.08788 ₿0.00000090	$0.08173 ₿0.00000085	$311.16K ₿3.26	$38.71M ₿405.87	$18.77M ₿196.81
1209	ResearchCoin RSC	$0.1431 ₿0.0000015	-2.12	$18.78M ₿196.87	$0.1465 ₿0.0000015	$0.143 ₿0.0000014	$571.97K ₿6.15	$143.16M ₿1.5K	$18.78M ₿196.87
1210	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.39	$18.76M ₿196.6	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.14K ₿0.38	$18.76M ₿196.6	$18.76M ₿196.6
1211	CorgiAI CORGIAI	$0.00005738 ₿0.00000000060	-3.55	$18.7M ₿195.69	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.88K ₿0.2	$21.38M ₿223.75	$18.7M ₿195.69
1215	Abelian ABEL	$0.1415 ₿0.0000014	9.00	$18.66M ₿195.29	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$109.6K ₿1.16	$31.87M ₿333.44	$18.66M ₿195.29
1216	Freysa AI FAI	$0.002276 ₿0.000000023	-2.54	$18.64M ₿194.25	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$500.11K ₿5.08	$18.64M ₿194.25	$18.64M ₿194.25
1217	Tribe TRIBE	$0.4901 ₿0.0000051	-2.13	$18.64M ₿195.73	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.11K ₿0.76	$490.14M ₿5.15K	$18.64M ₿195.73
1218	GRIFFAIN GRIFFAIN	$0.01866 ₿0.00000019	-11.18	$18.61M ₿194.13	$0.0211 ₿0.00000021	$0.0184 ₿0.00000019	$6.23M ₿65.46	$18.61M ₿194.13	$18.61M ₿194.13
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-6.31	$18.58M ₿195.15	$0.01146 ₿0.00000011	$0.0106 ₿0.00000011	$9.83M ₿102.89	$21.05M ₿221.12	$18.58M ₿195.15
1220	OG Fan Token OG	$4.09 ₿0.000043	-2.54	$18.54M ₿196.67	$4.27 ₿0.000044	$4.06 ₿0.000042	$12.35M ₿156.67	$20.42M ₿216.61	$18.54M ₿196.67
1222	SuperRare RARE	$0.02259 ₿0.00000023	-5.35	$18.52M ₿193.76	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$3.07M ₿46.02	$22.59M ₿236.34	$18.52M ₿193.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}