Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Rei REI	$0.0516	0.78	$51.32M	$0.05605	$0.04785	$619.65K	$51.32M	$51.32M
681	ApeX APEX	$0.9163 ₿0.000046	5.95	$51.13M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.4M ₿1.6K	$457.95M ₿46.01K	$51.13M ₿2.11K
683	Simon's Cat CAT	$0.000007559	6.11	$51.05M	$0.00000812	$0.000007119	$10.67M	$61.26M	$51.05M
684	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	0.87	$51.02M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.26K ₿6.96	$55.32M ₿11.81K	$51.02M ₿10.89K
685	Dego Finance DEGO	$2.42 ₿0.000043	8.40	$50.84M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.91M ₿75.2	$50.84M ₿647.31	$50.84M ₿234.01
686	Fwog FWOG	$0.05207	8.40	$50.81M	$0.05379	$0.04766	$10.27M	$50.81M	$50.81M
687	Escoin Token ELG	$0.2748 ₿0.000017	0.61	$50.62M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$296.26K ₿12.24	$68.7M ₿4.29K	$50.62M ₿2.42K
688	Solidus Ai Tech AITECH	$0.03269 ₿0.0000031	1.85	$50.45M ₿1.67K	$0.03378 ₿0.0000034	$0.03208 ₿0.0000030	$11.2M ₿115.83	$65.06M ₿6.28K	$50.45M ₿1.67K
689	Shuffle SHFL	$0.1814 ₿0.0000048	-6.08	$50.43M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$762.93K ₿23.02	$172.26M ₿4.83K	$50.43M ₿505.93
690	Velodrome Finance VELO	$0.05433 ₿0.0000035	0.25	$50.54M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.77M ₿193.29	$112.76M ₿5.59K	$50.54M ₿2.15K
691	MESSIER M87	$0.00005661 ₿0.000000000099	-0.58	$50.09M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.09M ₿88.18	$50.09M ₿88.18
693	Keep Network KEEP	$0.09045 ₿0.0000032	-2.84	$49.72M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$13.01K ₿0.72	$90.45M ₿3.27K	$49.72M ₿1.8K
696	Autonolas OLAS	$0.2811 ₿0.000056	-0.09	$49.31M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$307.64K ₿48.92	$131.04M ₿30.31K	$49.31M ₿2.46K
699	Comedian BAN	$0.04901	-3.77	$48.97M	$0.05191	$0.04849	$15.6M	$48.97M	$48.97M
700	Kelp Gain AGETH	$1,861.85	0.55	$48.77M	$1,883.84	$1,837.15	$38.11K	$48.77M	$48.77M
701	deBridge DBR	$0.01669	9.94	$48.6M	$0.01697	$0.01513	$18.99M	$166.98M	$48.6M
702	QANplatform QANX	$0.02855 ₿0.0000013	-1.52	$48.4M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.5K ₿16.63	$59.77M ₿2.75K	$48.4M ₿2.23K
703	AUKI AUKI	$0.02684	9.25	$48.54M	$0.02694	$0.02419	$194.89K	$268.44M	$48.54M
704	Coq Inu COQ	$0.0000007009 ₿0.000000000049	4.53	$48.45M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.98M ₿272.67	$48.45M ₿3.41K	$48.45M ₿3.41K
705	Storj STORJ	$0.3344 ₿0.0000099	6.75	$48.1M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$32.4M ₿293.65	$142.18M ₿4.23K	$48.1M ₿1.43K
706	Mountain Protocol USD USDM	$1 ₿0.000014	-0.07	$48.06M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.14M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
707	Gains Network GNS	$1.58 ₿0.000065	0.01	$48.05M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$48.05M ₿2.23K	$48.05M ₿2.23K
708	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$85.02K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
710	Stronghold Token SHX	$0.00892 ₿0.00000011	-1.18	$47.95M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$401.39K ₿12.49	$0	$47.95M ₿593.51
713	Ava AI AVA	$0.04755	0.01*	$47.64M	$0.05006	$0.04626	$17.17M	$47.64M	$47.64M
714	Zerebro ZEREBRO	$0.04741	0.43	$47.47M	$0.05395	$0.0451	$65.22M	$47.47M	$47.47M
715	Cronos Bridged WBTC (Cronos) WBTC	$94,108	-0.91	$47.47M	$95,483	$93,456	$81.76K	$47.47M	$47.47M
716	Ekubo Protocol EKUBO	$4.74	2.55	$47.41M	$4.86	$4.59	$295.95K	$47.41M	$47.41M
717	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
719	GAME by Virtuals GAME	$0.04707	14.89	$47.2M	$0.05189	$0.03934	$7.22M	$47.2M	$47.2M
720	LandWolf WOLF	$0.00005217	-4.04	$47M	$0.00005699	$0.0000513	$2.36M	$47M	$47M
721	Banana For Scale BANANAS31	$0.004696	-0.66	$46.96M	$0.004842	$0.004621	$11.16M	$46.96M	$46.96M
722	Helium Mobile MOBILE	$0.0005299 ₿0.000000041	1.84	$46.86M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.83M ₿77.31	$122.09M ₿9.46K	$46.86M ₿3.57K
723	RIF Token RIF	$0.04668 ₿0.0000036	1.84	$46.65M ₿3.65K	$0.04856 ₿0.0000038	$0.04584 ₿0.0000036	$3.09M ₿52.65	$46.65M ₿3.65K	$46.65M ₿3.65K
724	SSV Network SSV	$6.58 ₿0.00076	2.45	$46.76M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.85M ₿676.96	$82.96M ₿8.58K	$46.76M ₿5.39K
725	MovieBloc MBL	$0.002529 ₿0.000000078	-1.37	$46.57M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.67M ₿29.17	$75.85M ₿2.34K	$46.57M ₿1.37K
726	RSS3 RSS3	$0.06469 ₿0.0000060	3.01	$46.53M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.74M ₿77.5	$64.66M ₿6.08K	$46.53M ₿3.95K
728	DUSK Network DUSK	$0.09289 ₿0.0000064	2.82	$46.45M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.62M ₿331.1	$46.45M ₿3.22K	$46.45M ₿2.94K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.88M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
732	Moo Deng MOODENG	$0.04607	17.90	$45.62M	$0.04731	$0.03831	$53.28M	$45.62M	$45.62M
733	Railgun RAIL	$0.7873 ₿0.0000096	-0.53	$45.31M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$195.1K ₿2.78	$45.31M ₿553.67	$45.31M ₿553.67
735	SpaceN SN	$1.13 ₿0.0000069	-0.92	$45.26M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.95K ₿0.17	$1.13B ₿6.93K	$45.26M ₿277.44
736	Ronin Bridged WETH (Ronin) WETH	$1,809.89	0.49	$45.25M	$1,830.57	$1,782.56	$809.19K	$655.37M	$45.25M
737	Web 3 Dollar USD3	$1.05	-0.04	$45.13M	$1.05	$1.05	$8.23K	$45.13M	$45.13M
738	Zedxion ZEDXION	$0.3678 ₿0.0000035	2.47	$44.96M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$778.96K ₿12.17	$1.75B ₿16.79K	$44.96M ₿0
739	Cudos CUDOS	$0.006096 ₿0.00000031	-1.55	$44.97M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$3.81K ₿33.39	$56.81M ₿2.86K	$44.97M ₿2.14K
741	Forta FORT	$0.07887 ₿0.0000028	3.67	$44.53M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$729.69K ₿11.38	$78.87M ₿2.9K	$44.53M ₿987.97
742	Metal Blockchain METAL	$0.08754 ₿0.0000010	1.65	$44.44M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$435.67K ₿12.36	$58.36M ₿359.56	$44.44M ₿0
743	Binance-Peg Avalanche AVAX	$22.12 ₿0.00067	-1.00	$44.24M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$71.25K ₿2.76	$44.24M	$44.24M ₿0
744	My Neighbor Alice ALICE	$0.4777 ₿0.000025	0.89	$43.99M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.19M ₿233.79	$47.77M ₿2.55K	$43.99M ₿2.28K
745	Orchid Protocol OXT	$0.07407 ₿0.0000020	-1.10	$43.82M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.41M ₿80.8	$74.08M ₿2.04K	$43.82M ₿1.21K
747	Liquity USD LUSD	$1 ₿0.000014	0.02	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$139.19K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,271	-0.81	$43.54M	$95,415	$93,583	$652.96K	$43.54M	$43.54M
749	Alpaca Finance ALPACA	$0.2882 ₿0.0000034	75.32	$43.44M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$374.27M ₿76.59	$43.44M ₿517.27	$43.44M ₿517.27
750	tokenbot CLANKER	$43.43	8.95	$43.39M	$51.13	$39.86	$12.01M	$43.39M	$43.39M
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.3K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
752	Binance-Peg EOS EOS	$0.6766 ₿0.000015	-1.02	$43.22M ₿0	$0.7148 ₿0.000015	$0.676 ₿0.000014	$270.42K ₿0.34	$43.22M	$43.22M ₿0
753	Acala ACA	$0.03703 ₿0.0000022	2.57	$43.23M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.61M ₿131.9	$59.29M ₿2.38K	$43.23M ₿2.13K
754	Origin Protocol OGN	$0.06231 ₿0.0000031	2.61	$42.97M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.14M ₿352.47	$87.84M ₿3.12K	$42.97M ₿1.57K
755	Socean Staked Sol INF	$195.4 ₿0.0029	-1.49	$42.63M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.62M ₿48.78	$130.58M ₿1.99K	$42.63M ₿650.73
756	Strike STRIKE	$7.68 ₿0.00019	-1.27	$42.63M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.54M ₿11.18	$50.33M ₿1.27K	$42.63M ₿919.03
757	Bifrost BFC	$0.03058 ₿0.0000012	2.16	$42.55M ₿1.76K	$0.03095 ₿0.0000013	$0.02993 ₿0.0000012	$803.22K ₿38.72	$72.44M ₿2.99K	$42.55M ₿1.76K
758	Energy Web Token EWT	$0.6995 ₿0.000035	0.21	$42.28M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$53.64K ₿17.65	$48.27M ₿2.43K	$42.28M ₿1.78K
759	Travala.com AVA	$0.624 ₿0.000012	-0.88	$42.25M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.79M ₿55.82	$42.25M ₿787.59	$42.25M ₿675.43
762	McDull (Meme) MCDULL	$0.000004719	-1.53	$41.99M	$0.00000485	$0.000004709	$57.88K	$41.99M	$41.99M
765	Hashflow HFT	$0.07361 ₿0.0000060	0.62	$41.65M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.41M ₿214.44	$73.62M ₿6.05K	$41.65M ₿2.33K
766	SMARDEX SDEX	$0.004568 ₿0.00000032	0.58	$41.67M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$187.38K ₿25.34	$45.6M ₿3.21K	$41.67M ₿2.66K
768	Sperax SPA	$0.0205 ₿0.00000026	-4.13	$41.58M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.59M ₿32.3	$94.46M ₿1.23K	$41.58M ₿450.94
769	Aleph Zero AZERO	$0.1373 ₿0.000013	10.44	$41.53M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$665.43K ₿39.47	$71.43M ₿4.98K	$41.53M ₿4.3K
770	Storm STMX	$0.003748 ₿0.00000014	-0.40	$41.23M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.76M ₿60.54	$46.85M ₿1.86K	$41.23M ₿1.64K
771	Metadium META	$0.02411 ₿0.00000084	1.45	$41.22M ₿1.43K	$0.02437 ₿0.00000086	$0.02376 ₿0.00000068	$484.49K ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
773	Ice Open Network ICE	$0.006025 ₿0.000000062	16.14	$40.93M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.13M ₿360.15	$127.45M ₿1.31K	$40.93M ₿410.29
774	Neutron NTRN	$0.1436 ₿0.000015	-2.18	$40.93M ₿4.21K	$0.1515 ₿0.000016	$0.143 ₿0.000014	$3.71M ₿196.13	$143.67M ₿15.05K	$40.93M ₿4.21K
775	Nym NYM	$0.05032 ₿0.0000033	-0.21	$40.76M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.37M ₿23.82	$50.33M ₿3.34K	$40.76M ₿2.39K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Radicle RAD	$0.8094 ₿0.000036	1.58	$40.33M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.62M ₿204.19	$80.94M ₿3.7K	$40.33M ₿1.84K
778	Milady Meme Coin LADYS	$0.00000004524 ₿0.0000000000028	9.55	$40.15M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004122 ₿0.0000000000027	$7.4M ₿165.48	$40.15M ₿2.52K	$40.15M ₿2.52K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Anvil ANVL	$0.002111	-1.35	$40.08M	$0.002165	$0.002034	$5.17K	$208.75M	$40.08M
781	Propy PRO	$0.6897 ₿0.000038	-1.04	$39.93M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.73M ₿140.66	$68.98M ₿3.81K	$39.93M ₿2.21K
782	BakeryToken BAKE	$0.1383 ₿0.0000053	1.00	$40.02M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.8M ₿194.08	$40.17M ₿1.47K	$40.02M ₿1.53K
783	Ancient8 A8	$0.139	-5.52	$40.15M	$0.1698	$0.139	$12.27M	$139.46M	$40.15M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	LOFI LOFI	$0.03955	-8.97	$39.6M	$0.04579	$0.03695	$5.49M	$39.6M	$39.6M
787	Ampleforth AMPL	$1.25 ₿0.000017	0.01*	$39.6M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$112.58K ₿14.1	$45.09M ₿4.46K	$39.6M ₿3.82K
788	PolySwarm NCT	$0.02096 ₿0.00000042	0.58	$39.53M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.04M ₿13.47	$39.54M ₿799.02	$39.53M ₿731.48
789	Layer3 L3	$0.06601	-2.94	$39.48M	$0.06945	$0.0657	$5.01M	$219.85M	$39.48M
790	IX Swap IXS	$0.2177 ₿0.0000088	23.13	$39.3M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$398.92K ₿15.59	$39.3M ₿1.59K	$39.3M ₿1.47K
791	Wrapped XRP WXRP	$2.18 ₿0.0000088	0.53	$39.33M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.91K ₿0.06	$39.33M	$39.33M ₿0
792	Avalanche Bridged WETH (Avalanche) WETH	$1,809.67	0.64	$39.19M	$1,827.65	$1,783.42	$27.99M	$39.19M	$39.19M
794	NodeAI GPU	$0.4023 ₿0.000029	-1.75	$39.15M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$672.52K ₿36.7	$40.12M ₿2.77K	$39.15M ₿2.7K
795	Marinade MNDE	$0.09541 ₿0.0000036	-0.88	$39.16M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$791.6K ₿13.43	$95.25M ₿3.65K	$39.16M ₿958.16
796	ThunderCore TT	$0.003227 ₿0.000000080	-2.94	$39.01M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.02M ₿1.85	$39.01M ₿888.91	$39.01M ₿888.91
797	Renzo REZ	$0.01446 ₿0.0000055	-2.53	$39.02M	$0.01536	$0.01445	$19.61M	$144.74M	$39.02M
798	Big Dog Fink BINK	$0.0002603	-2.48	$38.79M	$0.0002692	$0.0002593	$2.21K	$38.79M	$38.79M
799	TokenFi TOKEN	$0.01628 ₿0.0000020	2.59	$39.07M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.01M ₿481.76	$163.38M ₿20.14K	$39.07M ₿2.85K
800	Suilend SEND	$0.7938	-4.11	$38.74M	$0.8316	$0.7272	$3.46M	$79.51M	$38.74M
802	Telos TLOS	$0.09184 ₿0.0000046	0.08	$38.53M ₿1.94K	$0.09196 ₿0.0000048	$0.09068 ₿0.0000046	$2.89M ₿101.21	$38.53M ₿1.97K	$38.53M ₿1.94K
805	The Root Network ROOT	$0.005828 ₿0.00000097	-2.72	$38.45M ₿0	$0.005994 ₿0.0000010	$0.005673 ₿0.00000093	$1.27M ₿212.3	$69.92M ₿11.54K	$38.45M ₿0
806	MARBLEX MBX	$0.1848 ₿0.000015	3.33	$38.36M ₿1.83K	$0.1863 ₿0.000016	$0.1777 ₿0.000015	$1.19M ₿32.11	$59.41M ₿5.01K	$38.36M ₿1.83K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}