7 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.48	$25.49M ₿268.02	$2.58 ₿0.000027	$2.54 ₿0.000026	$39.09K ₿0.42	$25.49M ₿268.02	$25.49M ₿268.02
1023	Avail AVAIL	$0.00697 ₿0.000000073	-0.93	$25.48M ₿267.37	$0.007036 ₿0.000000073	$0.006936 ₿0.000000072	$1.32M ₿14.31	$74.27M ₿779.37	$25.48M ₿267.37
1026	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.52	$25.36M ₿266.59	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.25K ₿2.26	$47.18M ₿495.87	$25.36M ₿266.59
1027	Iagon IAG	$0.06736 ₿0.00000070	-7.11	$25.35M ₿266.27	$0.07259 ₿0.00000076	$0.06671 ₿0.00000070	$398.04K ₿4.19	$67.42M ₿708.13	$25.35M ₿266.27
1028	Pocket Network POKT	$0.01259 ₿0.00000013	-1.61	$25.34M ₿266.54	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$420.11K ₿7.7	$29.62M ₿311.54	$25.34M ₿266.54
1029	BounceBit BB	$0.06181 ₿0.00000065	1.43	$25.31M ₿266.31	$0.06224 ₿0.00000065	$0.05967 ₿0.00000063	$8.2M ₿94.47	$129.81M ₿1.37K	$25.31M ₿266.31
1030	Hegic HEGIC	$0.02346 ₿0.00000024	0.77	$25.3M ₿266.32	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$377.34 ₿0	$25.3M ₿266.32	$25.3M ₿266.32
1031	JOE JOE	$0.06245 ₿0.00000065	0.25	$25.22M ₿265.72	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.8M ₿29.55	$31.23M ₿329.01	$25.22M ₿265.72
1032	Velodrome Finance VELO	$0.02393 ₿0.00000025	1.04	$25.19M ₿265.23	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.05M ₿42.98	$56.15M ₿591.23	$25.19M ₿265.23
1034	Act I The AI Prophecy ACT	$0.02646 ₿0.00000027	5.41	$25.1M ₿265	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$35.79M ₿377.6	$25.1M ₿265	$25.1M ₿265
1037	Compound Basic Attention Token CBAT	$0.00401 ₿0.000000042	1.64	$25.09M ₿264.22	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.09M ₿264.22	$25.09M ₿264.22
1039	Luna by Virtuals LUNA	$0.02489 ₿0.00000026	2.79	$24.92M ₿261.97	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.44M ₿15.11	$24.92M ₿261.97	$24.92M ₿261.97
1044	아크블록 ABT	$0.2513 ₿0.0000026	-4.50	$24.78M ₿260.7	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$110.13K ₿1.16	$46.75M ₿491.89	$24.78M ₿260.7
1047	Keep Network KEEP	$0.0449 ₿0.00000047	-1.28	$24.68M ₿259.53	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿472.11	$24.68M ₿259.53
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002695 ₿0.000000028	-12.59	$24.59M ₿258.58	$0.003083 ₿0.000000032	$0.002677 ₿0.000000028	$415.49K ₿4.46	$26.62M ₿279.93	$24.59M ₿258.58
1052	aura AURA	$0.02576 ₿0.00000026	-7.93	$24.82M ₿257.95	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.55M ₿16.17	$24.82M ₿257.95	$24.82M ₿257.95
1053	후오비토큰 HT	$0.2242 ₿0.0000023	-2.17	$24.54M ₿259.8	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.1K ₿0.15	$24.54M ₿259.8	$24.54M ₿259.8
1054	Marinade MNDE	$0.04482 ₿0.00000047	-2.04	$24.53M ₿258.14	$0.04636 ₿0.00000048	$0.04377 ₿0.00000045	$300.71K ₿3.11	$31.38M ₿330.16	$24.53M ₿258.14
1055	Foom FOOM	$0.0000001399 ₿0.0000000000014	-0.06	$24.52M ₿258.04	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$210.61K ₿2.21	$24.52M ₿258.04	$24.52M ₿258.04
1057	Cetus Protocol CETUS	$0.02717 ₿0.00000028	1.38	$24.37M ₿256.45	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.66M ₿38.69	$27.17M ₿285.86	$24.37M ₿256.45
1062	agEUR EURA	$1.16 ₿0.000012	-0.33	$24.26M ₿255.35	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.09K ₿0.25	$24.26M ₿255.35	$24.26M ₿255.35
1065	Gyroscope GYD GYD	$0.9993 ₿0.000010	0.12	$24.19M ₿254.58	$1 ₿0.000010	$0.995 ₿0.000010	$19.62K ₿0.1	$24.19M ₿254.58	$24.19M ₿254.58
1067	BENQI QI	$0.003345 ₿0.000000035	0.30	$24.09M ₿253.63	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿9.83	$24.09M ₿253.63	$24.09M ₿253.63
1068	StrikeCoin STRX	$0.0284 ₿0.00000029	1.76	$24.08M ₿253.36	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.71K ₿0.36	$25.19M ₿264.97	$24.08M ₿253.36
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,279.61 ₿0.034	-0.21	$24.01M ₿252.75	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.09K ₿0.25	$24.01M ₿252.75	$24.01M ₿252.75
1070	Tensor TNSR	$0.0717 ₿0.00000075	4.18	$23.99M ₿252.51	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.33M ₿119.76	$71.69M ₿754.65	$23.99M ₿252.51
1071	일렉트로늄 ETN	$0.00133 ₿0.000000014	4.10	$23.93M ₿254.78	$0.001356 ₿0.000000014	$0.001269 ₿0.000000013	$522.7K ₿5.5	$27.94M ₿297.57	$23.93M ₿254.78
1072	Coin98 C98	$0.02387 ₿0.00000025	-0.66	$23.88M ₿251.08	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.86	$23.88M ₿251.08	$23.88M ₿251.08
1073	stake.link SDL	$0.4352 ₿0.0000045	-1.97	$23.83M ₿251.37	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.84K ₿0.02	$43.46M ₿458.31	$23.83M ₿251.37
1074	Renzo REZ	$0.005289 ₿0.000000055	-0.72	$23.79M ₿249.83	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$8.14M ₿86.11	$51.96M ₿545.76	$23.79M ₿249.83
1075	MovieBloc MBL	$0.001249 ₿0.000000013	1.42	$23.78M ₿250	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.38M ₿35.61	$37.52M ₿394.53	$23.78M ₿250
1077	Solayer Staked SOL SSOL	$161.7 ₿0.0016	1.38	$23.72M ₿248.74	$162.06 ₿0.0017	$158.66 ₿0.0016	$61.44K ₿0.65	$23.72M ₿248.74	$23.72M ₿248.74
1078	Rei REI	$0.02355 ₿0.00000024	-1.21	$23.64M ₿249.43	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$837.12K ₿8.79	$23.64M ₿249.43	$23.64M ₿249.43
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2829 ₿0.0000029	-6.74	$23.58M ₿247.94	$0.304 ₿0.0000031	$0.2821 ₿0.0000029	$347.28K ₿3.66	$28.27M ₿297.29	$23.58M ₿247.94
1082	Dogs DOGS	$0.00004552 ₿0.00000000047	1.01	$23.54M ₿247.75	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.48M ₿68.24	$25.05M ₿263.69	$23.54M ₿247.75
1084	Catizen CATI	$0.06011 ₿0.00000063	3.10	$23.48M ₿246.96	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.99M ₿72.83	$60.08M ₿631.83	$23.48M ₿246.96
1089	Celer Network CELR	$0.004125 ₿0.000000043	-0.85	$23.29M ₿245.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.05M ₿21.54	$41.25M ₿434.25	$23.29M ₿245.16
1091	Cookie DAO COOKIE	$0.03586 ₿0.00000037	-6.95	$23.24M ₿244.93	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$13.12M ₿138.74	$35.86M ₿377.98	$23.24M ₿244.93
1092	Gods Unchained GODS	$0.05885 ₿0.00000062	0.84	$23.2M ₿244.56	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$706.55K ₿7.45	$29.44M ₿310.33	$23.2M ₿244.56
1094	Gems VIP GEMS	$0.03576 ₿0.00000037	-0.10	$23.03M ₿242.11	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.23M ₿12.98	$29.97M ₿315.09	$23.03M ₿242.11
1097	Fusionist ACE	$0.2623 ₿0.0000027	0.19	$22.84M ₿239.97	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.59M ₿90.51	$38.39M ₿403.35	$22.84M ₿239.97
1099	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-1.84	$22.79M ₿238.33	$0.02572 ₿0.00000026	$0.0237 ₿0.00000024	$193.34K ₿2.03	$22.79M ₿238.33	$22.79M ₿238.33
1100	HairDAO HAIR	$32.69 ₿0.00034	0.31	$22.71M ₿239.02	$32.98 ₿0.00034	$32.28 ₿0.00033	$1.12K ₿0.01	$50.12M ₿527.39	$22.71M ₿239.02
1101	Achain ACT	$0.02636 ₿0.00000027	4.79	$22.61M ₿238.79	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$191.17K ₿2.01	$26.37M ₿278.49	$22.61M ₿238.79
1105	Sceptre Staked FLR SFLR	$0.01881 ₿0.00000019	-1.89	$22.62M ₿237.11	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$157.84K ₿1.81	$22.62M ₿237.11	$22.62M ₿237.11
1107	Carrot CRT	$113.79 ₿0.0011	0.10	$22.39M ₿235.47	$113.79 ₿0.0012	$113.66 ₿0.0011	$6.37K ₿0.07	$22.39M ₿235.47	$22.39M ₿235.47
1108	Maverick Protocol MAV	$0.02655 ₿0.00000027	2.68	$22.39M ₿235.86	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.92M ₿20.27	$53.11M ₿559.61	$22.39M ₿235.86
1113	SynFutures F	$0.00673 ₿0.000000070	0.42	$22.23M ₿233.73	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.41M ₿24.15	$67.31M ₿707.75	$22.23M ₿233.73
1114	WazirX WRX	$0.04839 ₿0.00000050	-2.01	$22.15M ₿233.56	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.24K ₿0.46	$48.51M ₿511.61	$22.15M ₿233.56
1117	Apu Apustaja APU	$0.00006538 ₿0.00000000068	3.21	$22.08M ₿231.72	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.31	$22.08M ₿231.72	$22.08M ₿231.72
1119	프로피 PRO	$0.3808 ₿0.0000039	1.09	$22.05M ₿231.63	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.91M ₿94.21	$38.08M ₿400.07	$22.05M ₿231.63
1126	Origin Protocol OGN	$0.03289 ₿0.00000034	1.10	$21.8M ₿229.32	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.94M ₿30.97	$46.39M ₿487.9	$21.8M ₿229.32
1127	Just a chill guy CHILLGUY	$0.02186 ₿0.00000022	1.48	$21.8M ₿229.93	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$5.74M ₿58.55	$21.8M ₿229.93	$21.8M ₿229.93
1131	엘라토스 ELA	$0.9392 ₿0.0000098	-4.78	$21.65M ₿227.68	$0.9896 ₿0.000010	$0.939 ₿0.0000098	$159.7K ₿1.68	$24.59M ₿258.59	$21.65M ₿227.68
1132	ANyONe Protocol ANYONE	$0.2704 ₿0.0000028	1.37	$21.62M ₿227.63	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$919.24K ₿9.68	$27.04M ₿284.76	$21.62M ₿227.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.20	$21.48M ₿226.09	$1 ₿0.000010	$0.9964 ₿0.000010	$649.17K ₿6.9	$21.48M ₿226.09	$21.48M ₿226.09
1140	L2 Standard Bridged WETH (Blast) WETH	$3,289.67 ₿0.034	0.09	$21.38M ₿224.86	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$195.53K ₿2.1	$21.38M ₿224.86	$21.38M ₿224.86
1146	덴트 DENT	$0.0002212 ₿0.0000000023	2.75	$21.16M ₿221.89	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.37M ₿24.76	$22.12M ₿231.97	$21.16M ₿221.89
1147	Bone ShibaSwap BONE	$0.08462 ₿0.00000088	-3.90	$21.14M ₿222.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.15M ₿222.32	$21.14M ₿222.22
1149	Boba Network BOBA	$0.04247 ₿0.00000044	0.56	$20.99M ₿220.53	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.02M ₿11.84	$21.26M ₿223.39	$20.99M ₿220.53
1151	스토리지 STORJ	$0.1451 ₿0.0000015	4.86	$20.87M ₿219.76	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.91M ₿124.87	$61.7M ₿649.55	$20.87M ₿219.76
1152	Puffer PUFFER	$0.05634 ₿0.00000059	-1.74	$20.85M ₿219.99	$0.05734 ₿0.00000059	$0.05565 ₿0.00000058	$3.34M ₿35.66	$56.36M ₿594.64	$20.85M ₿219.99
1155	Mango Markets MNGO	$0.01852 ₿0.00000019	3.20	$20.7M ₿215.07	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$34.51K ₿0.36	$92.61M ₿962.31	$20.7M ₿215.07
1156	Saga SAGA	$0.05998 ₿0.00000063	1.88	$20.61M ₿217	$0.06016 ₿0.00000063	$0.05734 ₿0.00000060	$9.41M ₿99.94	$65.3M ₿687.41	$20.61M ₿217
1158	Goldfinch GFI	$0.219 ₿0.0000023	0.43	$20.46M ₿215.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$185.99K ₿2.31	$25.03M ₿263.16	$20.46M ₿215.14
1159	Simon's Cat CAT	$0.000003019 ₿0.000000000031	1.13	$20.43M ₿215.18	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.36M ₿36.32	$24.51M ₿258.17	$20.43M ₿215.18
1160	Hashflow HFT	$0.02969 ₿0.00000031	4.77	$20.38M ₿214.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.55M ₿45.31	$29.7M ₿312.4	$20.38M ₿214.36
1162	ANDY ETH ANDY	$0.00002036 ₿0.00000000021	-4.45	$20.36M ₿214.41	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.93K ₿6.36	$20.36M ₿214.41	$20.36M ₿214.41
1163	Ancient8 A8	$0.0459 ₿0.00000048	-2.42	$20.35M ₿214.05	$0.04705 ₿0.00000049	$0.04574 ₿0.00000048	$3.82M ₿40.74	$45.9M ₿482.77	$20.35M ₿214.05
1167	Metadium META	$0.01167 ₿0.00000012	1.09	$20.17M ₿212.13	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.78	$23.36M ₿245.58	$20.17M ₿212.13
1170	PolySwarm NCT	$0.01067 ₿0.00000011	-1.82	$20.13M ₿212.92	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.17M ₿43.96	$20.13M ₿212.97	$20.13M ₿212.92
1171	MARBLEX MBX	$0.07503 ₿0.00000078	-1.61	$20.11M ₿211.47	$0.07627 ₿0.00000080	$0.07503 ₿0.00000078	$430.41K ₿4.59	$24.11M ₿253.52	$20.11M ₿211.47
1175	THORWallet DEX TGT	$0.02222 ₿0.00000023	22.25	$19.97M ₿210.01	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.14M ₿211.81	$19.97M ₿210.01
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.99	$19.97M ₿210.17	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿16.53	$26.55M ₿279.49	$19.97M ₿210.17
1177	SX Network SX	$0.03692 ₿0.00000038	-4.28	$19.9M ₿209.34	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿388.11	$19.9M ₿209.34
1178	펀페어 FUN	$0.001877 ₿0.000000019	-1.02	$19.9M ₿209.29	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.59M ₿48.32	$20.65M ₿217.21	$19.9M ₿209.29
1180	IX Swap IXS	$0.1089 ₿0.0000011	-5.50	$19.6M ₿206.86	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$130.57K ₿1.37	$19.6M ₿206.86	$19.6M ₿206.86
1187	Everscale EVER	$0.009792 ₿0.00000010	-0.04	$19.45M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.57K ₿1.05	$20.75M ₿218.02	$19.45M ₿204.43
1189	Bityuan BTY	$0.02727 ₿0.00000028	-2.47	$19.41M ₿204.16	$0.02811 ₿0.00000029	$0.02727 ₿0.00000028	$271.69K ₿2.85	$19.41M ₿204.16	$19.41M ₿204.16
1190	The Innovation Game TIG	$0.7348 ₿0.0000077	1.18	$19.4M ₿204.02	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.12M ₿44.25	$34.65M ₿364.35	$19.4M ₿204.02
1196	SuperRare RARE	$0.02325 ₿0.00000024	2.88	$19.07M ₿200.69	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.4M ₿62.15	$23.27M ₿244.79	$19.07M ₿200.69
1197	Stader MaticX MATICX	$0.1658 ₿0.0000017	-6.31	$19.06M ₿200.4	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.07K ₿0.08	$19.06M ₿200.4	$19.06M ₿200.4
1199	Tribe TRIBE	$0.4992 ₿0.0000052	1.66	$18.99M ₿199.99	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.5K ₿0.71	$499.24M ₿5.26K	$18.99M ₿199.99
1200	Alchemix ALCX	$7.56 ₿0.000079	-0.40	$18.97M ₿199.64	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.03	$23.43M ₿246.48	$18.97M ₿199.64
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	0.18	$18.95M ₿199.37	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.51K ₿0.37	$18.95M ₿199.37	$18.95M ₿199.37
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1205	OG Fan Token OG	$4.16 ₿0.000043	0.14	$18.87M ₿198.42	$4.2 ₿0.000044	$4.04 ₿0.000042	$11.25M ₿93.49	$20.79M ₿218.54	$18.87M ₿198.42
1208	Bertram The Pomeranian BERT	$0.01919 ₿0.00000020	-4.42	$18.8M ₿197.63	$0.02008 ₿0.00000020	$0.01888 ₿0.00000019	$1.34M ₿13.88	$18.8M ₿197.63	$18.8M ₿197.63
1209	Thought THT	$0.033 ₿0.00000034	-0.94	$18.79M ₿197.55	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.32K ₿0.09	$53.14M ₿558.73	$18.79M ₿197.55
1210	Diverge Loop DLC	$0.02111 ₿0.00000022	-3.07	$18.79M ₿197.52	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.46K ₿0.05	$21.11M ₿221.93	$18.79M ₿197.52
1211	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.76M ₿197.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.94M ₿19.89	$18.74M ₿197.29	$18.76M ₿197.29
1212	Morphware XMW	$0.02218 ₿0.00000023	0.49	$18.67M ₿196.4	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$235.26K ₿2.46	$27.07M ₿284.71	$18.67M ₿196.4
1215	Lido Staked SOL STSOL	$175.46 ₿0.0018	1.48	$18.62M ₿195	$175.45 ₿0.0018	$171.17 ₿0.0018	$30.94K ₿0.32	$18.62M ₿195	$18.62M ₿195
1216	Supra SUPRA	$0.0008427 ₿0.0000000088	-3.24	$18.62M ₿195.47	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$370.89K ₿3.89	$68.2M ₿716.01	$18.62M ₿195.47
1217	GRIFFAIN GRIFFAIN	$0.01857 ₿0.00000019	-2.25	$18.58M ₿195.56	$0.01905 ₿0.00000020	$0.0184 ₿0.00000019	$4.56M ₿48.14	$18.58M ₿195.56	$18.58M ₿195.56
1218	Beta Finance BETA	$0.01852 ₿0.00000019	-8.67	$18.52M ₿194.76	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.52M ₿194.76	$18.52M ₿194.76
1219	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-0.88	$18.51M ₿194.69	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.59M ₿69.43	$20.97M ₿220.6	$18.51M ₿194.69
1220	OpenServ SERV	$0.02466 ₿0.00000025	-1.50	$18.47M ₿190.53	$0.02504 ₿0.00000026	$0.02305 ₿0.00000024	$252.78K ₿1.94	$24.63M ₿254.04	$18.47M ₿190.53
1222	Freysa AI FAI	$0.002242 ₿0.000000023	-0.62	$18.46M ₿192.95	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$477.12K ₿5.02	$18.46M ₿192.95	$18.46M ₿192.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}