7 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Ambire Wallet WALLET	$0.01274 ₿0.00000020	13.21	$9.24M ₿150.29	$0.01274 ₿0.00000020	$0.0109 ₿0.00000017	$118.96K ₿1.93	$9.38M ₿152.42	$9.24M ₿150.29
1183	Supra SUPRA	$0.0003245 ₿0.0000000052	2.95	$9.31M ₿152.09	$0.0003283 ₿0.0000000053	$0.0003093 ₿0.0000000050	$284.07K ₿4.61	$26.23M ₿428.53	$9.31M ₿152.09
1189	Abelian ABEL	$0.06568 ₿0.0000010	-0.26	$9.07M ₿149.15	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$29.98K ₿0.49	$14.8M ₿243.45	$9.07M ₿149.15
1193	Ellipsis EPS	$0.01294 ₿0.00000021	0.43	$9.04M ₿148.65	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$37.42 ₿0	$9.36M ₿154.03	$9.04M ₿148.65
1194	Clash of Lilliput COL	$0.11 ₿0.0000018	-0.85	$9.03M ₿148.39	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.98K ₿0.05	$110.03M ₿1.81K	$9.03M ₿148.39
1195	Synapse SYN	$0.04119 ₿0.00000067	-0.80	$9.02M ₿148.87	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.46	$10.3M ₿169.89	$9.02M ₿148.87
1197	Act I The AI Prophecy ACT	$0.009528 ₿0.00000015	1.76	$9.04M ₿148.39	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.83M ₿177.68	$9.04M ₿148.39	$9.04M ₿148.39
1199	Mossland MOC	$0.0203 ₿0.00000033	-2.03	$9.11M ₿148.31	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$695.12K ₿11.17	$10.15M ₿165.35	$9.11M ₿148.31
1200	TG.Casino TGC	$0.1169 ₿0.0000019	2.16	$9M ₿147.77	$0.1168 ₿0.0000019	$0.1088 ₿0.0000017	$36.57K ₿0.6	$9M ₿147.77	$9M ₿147.77
1202	Fusionist ACE	$0.08769 ₿0.0000014	0.69	$8.92M ₿146.66	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.97	$12.83M ₿210.92	$8.92M ₿146.66
1205	Thena THE	$0.06675 ₿0.0000011	-0.41	$8.86M ₿145.58	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.55M ₿58.46	$18.93M ₿311.12	$8.86M ₿145.58
1207	ThunderCore TT	$0.0006451 ₿0.000000010	-1.56	$8.82M ₿145.37	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$274.25K ₿4.49	$8.82M ₿145.37	$8.82M ₿145.37
1212	SquidGrow SQGROW	$0.008741 ₿0.00000014	-6.79	$8.74M ₿143.61	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.08K ₿0.44	$8.74M ₿143.61	$8.74M ₿143.61
1222	Alchemix ALCX	$3.39 ₿0.000055	0.89	$8.56M ₿140.93	$3.42 ₿0.000056	$3.29 ₿0.000054	$774.02K ₿12.76	$10.74M ₿176.75	$8.56M ₿140.93
1229	ELYSIA EL	$0.001236 ₿0.000000020	-1.79	$8.41M ₿138.49	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$233.73K ₿3.85	$8.41M ₿138.49	$8.41M ₿138.49
1231	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000016	-1.00	$8.35M ₿137.49	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.45K ₿0.06	$8.35M ₿137.49	$8.35M ₿137.49
1232	AS Roma Fan Token ASR	$0.9693 ₿0.000015	19.58	$8.33M ₿137.4	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.28M ₿548.19	$9.69M ₿159.79	$8.33M ₿137.4
1234	Alltoscan ATS	$0.106 ₿0.0000018	11.64	$8.04M ₿136.98	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.76K ₿6.09	$10.6M ₿180.64	$8.04M ₿136.98
1238	Vulcan Forged PYR	$0.1835 ₿0.0000030	-4.99	$8.3M ₿136.47	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.37M ₿38.82	$9.18M ₿150.83	$8.3M ₿136.47
1240	APX APX	$0.2203 ₿0.0000036	-0.40	$8.26M ₿136.33	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.27K ₿0.04	$875.77M ₿14.46K	$8.26M ₿136.33
1241	DexTools DEXT	$0.116 ₿0.0000019	3.09	$8.28M ₿135.74	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$179.19K ₿2.99	$13.07M ₿214.35	$8.28M ₿135.74
1242	Big Dog Fink BINK	$0.00005513 ₿0.00000000090	-0.49	$8.21M ₿134.03	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$167.44 ₿0	$8.21M ₿134.03	$8.21M ₿134.03
1243	Dymension DYM	$0.0152 ₿0.00000024	-1.29	$8.2M ₿134.67	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.1	$16.21M ₿266.3	$8.2M ₿134.67
1244	Hashflow HFT	$0.01002 ₿0.00000016	-5.45	$8.17M ₿134.22	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$5.97M ₿96.02	$9.97M ₿163.9	$8.17M ₿134.22
1245	MCDex MCB	$2.15 ₿0.000035	-1.09	$8.17M ₿134.44	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.31K ₿0.02	$10.31M ₿169.79	$8.17M ₿134.44
1246	XION XION	$0.115 ₿0.0000018	-2.53	$8.16M ₿134.41	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$5.04M ₿83.07	$23.03M ₿379.42	$8.16M ₿134.41
1249	Achain ACT	$0.009511 ₿0.00000015	0.76	$8.16M ₿133.53	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$178.65K ₿2.94	$9.51M ₿155.73	$8.16M ₿133.53
1250	ARPA ARPA	$0.008231 ₿0.00000013	-0.37	$8.09M ₿132.89	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.79M ₿62.32	$16.46M ₿270.6	$8.09M ₿132.89
1251	BounceBit BB	$0.01973 ₿0.00000032	-1.43	$8.08M ₿132.81	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$5.01M ₿79.72	$41.45M ₿681.08	$8.08M ₿132.81
1252	바이트코인 BCN	$0.0000438 ₿0.00000000071	132.33	$8.06M ₿132.4	$0.00004381 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.07M ₿132.43	$8.06M ₿132.4
1255	애드엑스 ADX	$0.05458 ₿0.00000089	-0.89	$8.06M ₿132.78	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.37M ₿55.08	$8.17M ₿134.67	$8.06M ₿132.78
1256	JumpToken JMPT	$0.544 ₿0.0000089	1.20	$8.03M ₿132.14	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.88K ₿0.31	$16.75M ₿275.65	$8.03M ₿132.14
1259	Inverse Finance INV	$11.32 ₿0.00018	0.58	$8.02M ₿130.54	$11.43 ₿0.00018	$10.97 ₿0.00018	$23.69K ₿0.16	$8.23M ₿133.99	$8.02M ₿130.54
1260	Just a chill guy CHILLGUY	$0.008005 ₿0.00000013	1.11	$8.01M ₿131.72	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.5M ₿57.82	$8.01M ₿131.72	$8.01M ₿131.72
1262	Hydranet HDN	$0.039 ₿0.00000064	3.55	$7.98M ₿131.57	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.61K ₿1.13	$11.7M ₿192.9	$7.98M ₿131.57
1263	엘라토스 ELA	$0.345 ₿0.0000056	-6.50	$7.97M ₿130.95	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$206.73K ₿3.46	$9.05M ₿148.76	$7.97M ₿130.95
1264	GRIFFAIN GRIFFAIN	$0.007986 ₿0.00000013	1.94	$7.98M ₿130.52	$0.008095 ₿0.00000013	$0.00742 ₿0.00000012	$4.87M ₿81.55	$7.98M ₿130.52	$7.98M ₿130.52
1267	Coinweb CWEB	$0.001184 ₿0.000000019	-0.04	$7.88M ₿129.87	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.38K ₿1.46	$9M ₿148.28	$7.88M ₿129.87
1270	Spice SFI	$97.6 ₿0.0016	-0.53	$7.87M ₿128.27	$99.58 ₿0.0016	$94.47 ₿0.0015	$31.14K ₿0.23	$9.06M ₿147.62	$7.87M ₿128.27
1272	MARBLEX MBX	$0.02773 ₿0.00000045	-2.98	$7.71M ₿127.08	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$827.66K ₿13.65	$8.91M ₿146.79	$7.71M ₿127.08
1274	THORSwap THOR	$0.03801 ₿0.00000062	6.80	$7.71M ₿126.81	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.67M ₿159.08	$7.71M ₿126.81
1280	USUALx USUALX	$0.01648 ₿0.00000027	-0.75	$7.63M ₿125.22	$0.01688 ₿0.00000027	$0.01534 ₿0.00000025	$12.63K ₿0.21	$7.63M ₿125.22	$7.63M ₿125.22
1282	AhaToken AHT	$0.001034 ₿0.000000017	-0.98	$7.52M ₿125.15	$0.001057 ₿0.000000017	$0.001019 ₿0.000000016	$111.12K ₿1.96	$7.94M ₿132.1	$7.52M ₿125.15
1284	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000031	0.80	$7.57M ₿124.4	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$623.7K ₿10.27	$8.18M ₿134.26	$7.57M ₿124.4
1286	Vanar Chain VANRY	$0.003513 ₿0.000000057	-0.69	$7.53M ₿123.89	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.77M ₿29.09	$7.59M ₿124.82	$7.53M ₿123.89
1289	Hanu Yokia HANU	$0.00000005008 ₿0.00000000000082	-0.87	$7.5M ₿123.55	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$103.17 ₿0	$29.71M ₿489.31	$7.5M ₿123.55
1290	센티넬 프로토콜 BOUNTY	$0.01454 ₿0.00000023	-0.52	$7.49M ₿123.39	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$502.26K ₿8.33	$8.01M ₿132.02	$7.49M ₿123.39
1292	Cloud CLOUD	$0.0129 ₿0.00000021	-0.45	$7.46M ₿122.85	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.52K ₿3.15	$12.91M ₿212.58	$7.46M ₿122.85
1300	TARS AI TAI	$0.01256 ₿0.00000020	2.07	$7.38M ₿121.33	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$493.5K ₿7.15	$11.25M ₿185.09	$7.38M ₿121.33
1301	Atletico Madrid ATM	$0.8726 ₿0.000014	2.70	$7.38M ₿121.07	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.23M ₿69.85	$8.72M ₿143.09	$7.38M ₿121.07
1302	Iron Fish IRON	$0.1005 ₿0.0000016	1.88	$7.36M ₿119.54	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.96K ₿1.34	$7.36M ₿119.59	$7.36M ₿119.54
1304	Bitcoin Pro BTCP	$56.87 ₿0.00093	-0.01	$7.34M ₿120.88	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.62K ₿0.13	$119.42M ₿1.97K	$7.34M ₿120.88
1306	Anzen USDz USDZ	$0.9715 ₿0.000015	-0.34	$7.33M ₿120.7	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.32K ₿0.03	$7.33M ₿120.7	$7.33M ₿120.7
1307	Forta FORT	$0.01149 ₿0.00000018	-2.01	$7.3M ₿120.38	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$346.92K ₿5.08	$11.5M ₿189.6	$7.3M ₿120.38
1308	Cookie DAO COOKIE	$0.009513 ₿0.00000015	-2.57	$7.31M ₿120	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.49M ₿35.26	$9.5M ₿156.01	$7.31M ₿120
1309	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.62	$7.28M ₿119.89	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.72K ₿0.14	$9.52M ₿156.86	$7.28M ₿119.89
1310	FC Barcelona Fan Token BAR	$0.289 ₿0.0000047	1.54	$7.27M ₿119.33	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.93	$11.55M ₿189.62	$7.27M ₿119.33
1312	Polkastarter POLS	$0.07259 ₿0.0000011	-1.74	$7.23M ₿118.95	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$624.81K ₿10.26	$7.29M ₿119.9	$7.23M ₿118.95
1315	Alien Worlds TLM	$0.001059 ₿0.000000017	-3.51	$7.18M ₿117.71	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.57	$7.42M ₿121.75	$7.18M ₿117.71
1316	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	PHNIX PHNIX	$0.00001349 ₿0.00000000021	-1.28	$7.16M ₿116.46	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$373.77K ₿6.15	$7.95M ₿129.3	$7.16M ₿116.46
1319	XBorg XBG	$0.01404 ₿0.00000023	-1.75	$7.09M ₿116.49	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.99K ₿0.08	$14.05M ₿230.85	$7.09M ₿116.49
1322	Access Protocol ACS	$0.0001422 ₿0.0000000023	-1.97	$7.05M ₿115.5	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$558.97K ₿9.21	$12.87M ₿210.97	$7.05M ₿115.5
1323	Marcopolo MAPO	$0.001152 ₿0.000000018	-8.24	$7.14M ₿115.78	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$269.73K ₿4.31	$11.18M ₿181.17	$7.14M ₿115.78
1324	Argentine Football Association Fan Token ARG	$0.3791 ₿0.0000062	4.07	$7.03M ₿115.72	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.82M ₿30.04	$7.58M ₿124.71	$7.03M ₿115.72
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1330	BitMEX BMEX	$0.06995 ₿0.0000011	-1.70	$6.98M ₿115.09	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.38K ₿0.05	$31.48M ₿519.19	$6.98M ₿115.09
1335	Nimiq NIM	$0.0004997 ₿0.0000000082	-0.02	$6.94M ₿114.19	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$27.97K ₿1.07	$7.06M ₿116.17	$6.94M ₿114.19
1337	Alpha Fi ALPHA	$0.6988 ₿0.000011	4.26	$6.93M ₿113.79	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.39K ₿0.07	$6.98M ₿114.52	$6.93M ₿113.79
1338	DAO Maker DAO	$0.02754 ₿0.00000045	-2.98	$6.92M ₿114.35	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$511.55K ₿8.49	$7.66M ₿126.51	$6.92M ₿114.35
1342	오미세고 OMG	$0.04896 ₿0.00000080	-0.35	$6.87M ₿113.03	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.36M ₿22.55	$6.87M ₿113.03	$6.87M ₿113.03
1344	Galatasaray Fan Token GAL	$0.8621 ₿0.000014	2.91	$6.85M ₿112.8	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.08M ₿17.66	$8.61M ₿141.7	$6.85M ₿112.8
1346	SWEAT SWEAT	$0.0008264 ₿0.000000013	2.29	$6.82M ₿112.7	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.14M ₿16.66	$15.77M ₿260.54	$6.82M ₿112.7
1347	Badger DAO BADGER	$0.3416 ₿0.0000056	-0.16	$6.81M ₿112.17	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.18M ₿19.48	$7.17M ₿118.19	$6.81M ₿112.17
1350	Puffer PUFFER	$0.01468 ₿0.00000024	-3.94	$6.77M ₿111.53	$0.01571 ₿0.00000025	$0.0146 ₿0.00000024	$3.14M ₿51.65	$14.68M ₿241.91	$6.77M ₿111.53
1351	VitaDAO VITA	$0.2581 ₿0.0000042	2.84	$6.72M ₿108.43	$0.2586 ₿0.0000042	$0.2419 ₿0.0000040	$6.46K ₿0.11	$7.25M ₿116.94	$6.72M ₿108.43
1355	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.37	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿238.02	$6.7M ₿110.37
1357	Balancer BAL	$0.1035 ₿0.0000017	-1.12	$6.69M ₿110.05	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$350.55K ₿5.74	$7.49M ₿123.32	$6.69M ₿110.05
1358	ORIGYN OGY	$0.0008136 ₿0.000000013	1.27	$6.65M ₿109.34	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$208.5K ₿3.41	$8.48M ₿139.39	$6.65M ₿109.34
1360	Public Masterpiece Token PMT	$0.1066 ₿0.0000017	-0.42	$6.65M ₿109.36	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$313.1K ₿5.14	$38.5M ₿633.36	$6.65M ₿109.36
1361	Oraichain Token ORAI	$0.3371 ₿0.0000055	5.33	$6.64M ₿108.91	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$234.09K ₿3.85	$6.64M ₿108.93	$6.64M ₿108.91
1363	Foom FOOM	$0.00000003772 ₿0.00000000000061	-0.98	$6.6M ₿108.47	$0.00000003863 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.27K ₿0.1	$6.6M ₿108.47	$6.6M ₿108.47
1368	Bella Protocol BEL	$0.08232 ₿0.0000013	-0.82	$6.59M ₿108	$0.08486 ₿0.0000013	$0.07865 ₿0.0000013	$2.22M ₿36.57	$8.23M ₿134.99	$6.59M ₿108
1370	BiLira TRYB	$0.02146 ₿0.00000035	-0.27	$6.5M ₿107.09	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.67 ₿0	$6.5M ₿107.09	$6.5M ₿107.09
1371	CONX CONX	$0.006883 ₿0.00000011	-7.14	$6.49M ₿106.57	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$73.91K ₿1.29	$13.76M ₿226.04	$6.49M ₿106.57
1372	피어코인 PPC	$0.214 ₿0.0000035	-4.58	$6.47M ₿106.82	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$12.97K ₿0.22	$6.47M ₿106.82	$6.47M ₿106.82
1373	EthicHub ETHIX	$0.09192 ₿0.0000015	-11.01	$6.48M ₿106.37	$0.1037 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.19M ₿150.88	$6.48M ₿106.37
1376	Iagon IAG	$0.01713 ₿0.00000028	1.26	$6.44M ₿105.97	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$238.11K ₿3.92	$17.13M ₿281.81	$6.44M ₿105.97
1378	Gitcoin GTC	$0.0734 ₿0.0000012	-2.91	$6.42M ₿106.03	$0.07669 ₿0.0000012	$0.06927 ₿0.0000011	$3.94M ₿67.32	$7.34M ₿121.19	$6.42M ₿106.03
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.08	$6.4M ₿105.46	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$14.93K ₿0.25	$6.4M ₿105.46	$6.4M ₿105.46
1381	Brickken BKN	$0.08948 ₿0.0000014	12.61	$6.39M ₿105.56	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.42K ₿5.77	$12.8M ₿211.37	$6.39M ₿105.56
1383	Apu Apustaja APU	$0.00001889 ₿0.00000000031	0.79	$6.39M ₿105.14	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$205.89K ₿3.4	$6.39M ₿105.14	$6.39M ₿105.14
1384	SpaceChain (ERC-20) SPC	$0.01564 ₿0.00000025	10.56	$6.36M ₿104.41	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$21.93K ₿0.36	$9.45M ₿155.14	$6.36M ₿104.41
1385	Heroes of Mavia MAVIA	$0.02569 ₿0.00000042	0.53	$6.34M ₿104.45	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.05M ₿17.23	$6.42M ₿105.74	$6.34M ₿104.45
1387	메트로놈 MET	$0.7212 ₿0.000011	-2.08	$6.33M ₿104.31	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿170.84	$6.33M ₿104.31
1389	Milady Cult Coin CULT	$0.0001349 ₿0.0000000022	1.23	$6.3M ₿103.27	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$369.04K ₿6.9	$13.44M ₿220.31	$6.3M ₿103.27
1392	Grin GRIN	$0.02686 ₿0.00000044	-0.50	$6.25M ₿102.94	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$6.46K ₿0.11	$6.25M ₿102.95	$6.25M ₿102.94
1394	Kleros PNK	$0.008623 ₿0.00000014	-0.27	$6.25M ₿102.12	$0.008779 ₿0.00000014	$0.008517 ₿0.00000014	$77.87K ₿1.22	$7.9M ₿129.11	$6.25M ₿102.12
1396	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.01*	$6.21M ₿102.35	$1 ₿0.000016	$0.9992 ₿0.000016	$944.37K ₿15.56	$6.21M ₿102.35	$6.21M ₿102.35
1397	Scroll SCR	$0.03274 ₿0.00000053	-0.15	$6.22M ₿102.18	$0.03341 ₿0.00000054	$0.03101 ₿0.00000051	$3.32M ₿53.72	$32.73M ₿537.81	$6.22M ₿102.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}