7 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.38	$25.49M ₿268.02	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.56K ₿0.42	$25.49M ₿268.02	$25.49M ₿268.02
1025	Pocket Network POKT	$0.01263 ₿0.00000013	-1.21	$25.41M ₿266.54	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$716.97K ₿7.7	$29.7M ₿311.54	$25.41M ₿266.54
1026	Iagon IAG	$0.06699 ₿0.00000070	-7.47	$25.31M ₿266.27	$0.07259 ₿0.00000076	$0.06671 ₿0.00000070	$396.99K ₿4.19	$67.31M ₿708.13	$25.31M ₿266.27
1027	BounceBit BB	$0.06179 ₿0.00000065	1.95	$25.31M ₿266.31	$0.06224 ₿0.00000065	$0.05967 ₿0.00000063	$8.84M ₿94.47	$129.79M ₿1.37K	$25.31M ₿266.31
1028	Avail AVAIL	$0.00697 ₿0.000000073	-0.89	$25.31M ₿267.37	$0.007032 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿14.31	$73.77M ₿779.37	$25.31M ₿267.37
1029	Hegic HEGIC	$0.02345 ₿0.00000024	0.72	$25.29M ₿266.32	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$377.13 ₿0	$25.29M ₿266.32	$25.29M ₿266.32
1030	OHO Blockchain OHO	$0.001045 ₿0.000000011	-0.82	$25.25M ₿266.59	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.3K ₿2.26	$46.97M ₿495.87	$25.25M ₿266.59
1031	JOE JOE	$0.06235 ₿0.00000065	0.77	$25.17M ₿265.72	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.79M ₿29.55	$31.17M ₿329.01	$25.17M ₿265.72
1032	Velodrome Finance VELO	$0.02387 ₿0.00000025	1.01	$25.14M ₿265.23	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.05M ₿42.98	$56.03M ₿591.23	$25.14M ₿265.23
1034	Compound Basic Attention Token CBAT	$0.004002 ₿0.000000042	1.58	$25.07M ₿264.22	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.07M ₿264.22	$25.07M ₿264.22
1037	Act I The AI Prophecy ACT	$0.02639 ₿0.00000027	5.51	$25.01M ₿265	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$35.5M ₿377.6	$25.01M ₿265	$25.01M ₿265
1040	aura AURA	$0.02592 ₿0.00000026	-6.49	$24.98M ₿257.95	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.55M ₿16.17	$24.98M ₿257.95	$24.98M ₿257.95
1043	아크블록 ABT	$0.2512 ₿0.0000026	-4.96	$24.77M ₿260.7	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$110.12K ₿1.16	$46.74M ₿491.89	$24.77M ₿260.7
1046	Luna by Virtuals LUNA	$0.02479 ₿0.00000026	3.75	$24.74M ₿261.97	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.44M ₿15.11	$24.74M ₿261.97	$24.74M ₿261.97
1047	Keep Network KEEP	$0.0449 ₿0.00000047	-1.29	$24.68M ₿259.53	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿472.11	$24.68M ₿259.53
1051	후오비토큰 HT	$0.2248 ₿0.0000023	-1.91	$24.6M ₿259.8	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.12K ₿0.15	$24.6M ₿259.8	$24.6M ₿259.8
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002696 ₿0.000000028	-12.17	$24.56M ₿258.58	$0.003078 ₿0.000000032	$0.002677 ₿0.000000028	$422.3K ₿4.46	$26.59M ₿279.93	$24.56M ₿258.58
1054	Foom FOOM	$0.00000014 ₿0.0000000000014	-0.02	$24.5M ₿258.04	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$206.74K ₿2.21	$24.5M ₿258.04	$24.5M ₿258.04
1056	Marinade MNDE	$0.04482 ₿0.00000047	-2.18	$24.42M ₿258.14	$0.04636 ₿0.00000048	$0.04377 ₿0.00000045	$298.82K ₿3.11	$31.23M ₿330.16	$24.42M ₿258.14
1058	Cetus Protocol CETUS	$0.02707 ₿0.00000028	1.28	$24.38M ₿256.45	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.81M ₿38.69	$27.17M ₿285.86	$24.38M ₿256.45
1062	agEUR EURA	$1.16 ₿0.000012	-0.40	$24.25M ₿255.35	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.07K ₿0.25	$24.25M ₿255.35	$24.25M ₿255.35
1064	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.01*	$24.18M ₿254.58	$1 ₿0.000010	$0.995 ₿0.000010	$19.58K ₿0.1	$24.18M ₿254.58	$24.18M ₿254.58
1066	StrikeCoin STRX	$0.02836 ₿0.00000029	2.13	$24.08M ₿253.36	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.66K ₿0.36	$25.19M ₿264.97	$24.08M ₿253.36
1067	BENQI QI	$0.003341 ₿0.000000035	0.24	$24.08M ₿253.63	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$998.7K ₿9.83	$24.08M ₿253.63	$24.08M ₿253.63
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,275.93 ₿0.034	-0.32	$24.01M ₿252.75	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.33K ₿0.25	$24.01M ₿252.75	$24.01M ₿252.75
1070	Tensor TNSR	$0.07164 ₿0.00000075	4.37	$23.97M ₿252.51	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.42M ₿119.76	$71.64M ₿754.65	$23.97M ₿252.51
1071	일렉트로늄 ETN	$0.001332 ₿0.000000014	4.57	$23.96M ₿254.78	$0.001356 ₿0.000000014	$0.001269 ₿0.000000013	$522.73K ₿5.5	$27.98M ₿297.57	$23.96M ₿254.78
1072	stake.link SDL	$0.4355 ₿0.0000045	-1.81	$23.9M ₿251.37	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.84K ₿0.02	$43.58M ₿458.31	$23.9M ₿251.37
1073	Coin98 C98	$0.02384 ₿0.00000025	-0.51	$23.86M ₿251.08	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿38.86	$23.86M ₿251.08	$23.86M ₿251.08
1074	Renzo REZ	$0.005295 ₿0.000000055	-0.15	$23.81M ₿249.83	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.9M ₿86.11	$52.02M ₿545.76	$23.81M ₿249.83
1076	MovieBloc MBL	$0.001247 ₿0.000000013	1.00	$23.73M ₿250	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$2.42M ₿35.61	$37.45M ₿394.53	$23.73M ₿250
1078	Solayer Staked SOL SSOL	$161.65 ₿0.0016	1.62	$23.67M ₿248.74	$162.06 ₿0.0017	$158.66 ₿0.0016	$61.08K ₿0.65	$23.67M ₿248.74	$23.67M ₿248.74
1079	Nosana NOS	$0.2828 ₿0.0000029	-6.75	$23.59M ₿247.94	$0.304 ₿0.0000031	$0.2821 ₿0.0000029	$345.87K ₿3.66	$28.29M ₿297.29	$23.59M ₿247.94
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Dogs DOGS	$0.00004551 ₿0.00000000047	1.35	$23.52M ₿247.75	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.45M ₿68.24	$25.03M ₿263.69	$23.52M ₿247.75
1082	Catizen CATI	$0.06015 ₿0.00000063	3.07	$23.5M ₿246.96	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.25M ₿72.83	$60.14M ₿631.83	$23.5M ₿246.96
1084	Rei REI	$0.0234 ₿0.00000024	-2.70	$23.47M ₿249.43	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$839.54K ₿8.79	$23.47M ₿249.43	$23.47M ₿249.43
1090	Celer Network CELR	$0.004109 ₿0.000000043	-0.76	$23.22M ₿245.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿21.54	$41.13M ₿434.25	$23.22M ₿245.16
1091	Cookie DAO COOKIE	$0.03577 ₿0.00000037	-6.03	$23.18M ₿244.93	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$12.87M ₿138.74	$35.77M ₿377.98	$23.18M ₿244.93
1092	Gods Unchained GODS	$0.05882 ₿0.00000062	1.08	$23.18M ₿244.56	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$705.12K ₿7.45	$29.41M ₿310.33	$23.18M ₿244.56
1094	Gems VIP GEMS	$0.03572 ₿0.00000037	-0.26	$23M ₿242.11	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.06M ₿12.98	$29.94M ₿315.09	$23M ₿242.11
1096	Fusionist ACE	$0.2623 ₿0.0000027	0.64	$22.84M ₿239.97	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.54M ₿90.51	$38.38M ₿403.35	$22.84M ₿239.97
1097	Wrapped QUIL QUIL	$0.0252 ₿0.00000026	-1.39	$22.74M ₿238.33	$0.02565 ₿0.00000026	$0.0237 ₿0.00000024	$193.38K ₿2.03	$22.74M ₿238.33	$22.74M ₿238.33
1098	HairDAO HAIR	$32.61 ₿0.00034	0.18	$22.7M ₿239.02	$32.98 ₿0.00034	$32.28 ₿0.00033	$1.36K ₿0.01	$50.08M ₿527.39	$22.7M ₿239.02
1100	Sceptre Staked FLR SFLR	$0.01881 ₿0.00000019	-1.73	$22.62M ₿237.11	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$157.84K ₿1.81	$22.62M ₿237.11	$22.62M ₿237.11
1101	Achain ACT	$0.02643 ₿0.00000027	5.95	$22.66M ₿238.79	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$191.05K ₿2.01	$26.43M ₿278.49	$22.66M ₿238.79
1107	Carrot CRT	$113.78 ₿0.0011	0.09	$22.4M ₿235.47	$113.79 ₿0.0012	$113.66 ₿0.0011	$6.37K ₿0.07	$22.4M ₿235.47	$22.4M ₿235.47
1108	Maverick Protocol MAV	$0.02652 ₿0.00000027	2.91	$22.37M ₿235.86	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.95M ₿20.27	$53.08M ₿559.61	$22.37M ₿235.86
1112	SynFutures F	$0.006724 ₿0.000000070	0.58	$22.22M ₿233.73	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.82M ₿24.15	$67.3M ₿707.75	$22.22M ₿233.73
1117	WazirX WRX	$0.04849 ₿0.00000050	-2.13	$22.08M ₿233.56	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.62K ₿0.46	$48.37M ₿511.61	$22.08M ₿233.56
1119	프로피 PRO	$0.3809 ₿0.0000039	1.19	$22.07M ₿231.63	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.83M ₿94.21	$38.11M ₿400.07	$22.07M ₿231.63
1120	Apu Apustaja APU	$0.00006522 ₿0.00000000068	3.11	$22.04M ₿231.72	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.31	$22.04M ₿231.72	$22.04M ₿231.72
1126	Just a chill guy CHILLGUY	$0.02181 ₿0.00000022	1.46	$21.88M ₿229.93	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$5.64M ₿58.55	$21.88M ₿229.93	$21.88M ₿229.93
1128	Origin Protocol OGN	$0.03286 ₿0.00000034	0.93	$21.79M ₿229.32	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.92M ₿30.97	$46.36M ₿487.9	$21.79M ₿229.32
1132	엘라토스 ELA	$0.9392 ₿0.0000098	-5.09	$21.65M ₿227.68	$0.9896 ₿0.000010	$0.9381 ₿0.0000098	$158.62K ₿1.68	$24.59M ₿258.59	$21.65M ₿227.68
1136	ANyONe Protocol ANYONE	$0.2702 ₿0.0000028	1.61	$21.61M ₿227.63	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$916.78K ₿9.68	$27.03M ₿284.76	$21.61M ₿227.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978 ₿0.000010	-0.18	$21.48M ₿226.09	$1 ₿0.000010	$0.9964 ₿0.000010	$646.62K ₿6.9	$21.48M ₿226.09	$21.48M ₿226.09
1140	L2 Standard Bridged WETH (Blast) WETH	$3,276.12 ₿0.034	-0.22	$21.43M ₿224.86	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$14.96K ₿2.1	$21.43M ₿224.86	$21.43M ₿224.86
1144	Bone ShibaSwap BONE	$0.08517 ₿0.00000088	-3.36	$21.22M ₿222.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.23M ₿222.32	$21.22M ₿222.22
1146	덴트 DENT	$0.0002205 ₿0.0000000023	2.66	$21.11M ₿221.89	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.26M ₿24.76	$22.07M ₿231.97	$21.11M ₿221.89
1149	Boba Network BOBA	$0.04255 ₿0.00000044	0.73	$20.98M ₿220.53	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.1M ₿11.84	$21.26M ₿223.39	$20.98M ₿220.53
1151	Puffer PUFFER	$0.05628 ₿0.00000059	-1.22	$20.85M ₿219.99	$0.05718 ₿0.00000059	$0.05565 ₿0.00000058	$3.27M ₿35.66	$56.35M ₿594.64	$20.85M ₿219.99
1152	스토리지 STORJ	$0.1448 ₿0.0000015	4.83	$20.83M ₿219.76	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.87M ₿124.87	$61.57M ₿649.55	$20.83M ₿219.76
1155	Saga SAGA	$0.06 ₿0.00000063	3.53	$20.62M ₿217	$0.06016 ₿0.00000063	$0.05734 ₿0.00000060	$9.13M ₿99.94	$65.32M ₿687.41	$20.62M ₿217
1156	Goldfinch GFI	$0.219 ₿0.0000023	0.42	$20.46M ₿215.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$187.04K ₿2.31	$25.02M ₿263.16	$20.46M ₿215.14
1158	Mango Markets MNGO	$0.0183 ₿0.00000019	1.78	$20.45M ₿215.07	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.88K ₿0.36	$91.51M ₿962.31	$20.45M ₿215.07
1159	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-3.84	$20.43M ₿214.41	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.47K ₿6.36	$20.43M ₿214.41	$20.43M ₿214.41
1160	Simon's Cat CAT	$0.000003019 ₿0.000000000031	1.28	$20.41M ₿215.18	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.34M ₿36.32	$24.49M ₿258.17	$20.41M ₿215.18
1162	Ancient8 A8	$0.0459 ₿0.00000048	-2.40	$20.35M ₿214.05	$0.04705 ₿0.00000049	$0.04574 ₿0.00000048	$3.75M ₿40.74	$45.9M ₿482.77	$20.35M ₿214.05
1163	Hashflow HFT	$0.02961 ₿0.00000031	4.95	$20.35M ₿214.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.53M ₿45.31	$29.65M ₿312.4	$20.35M ₿214.36
1166	PolySwarm NCT	$0.01075 ₿0.00000011	-1.34	$20.19M ₿212.92	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.19M ₿43.96	$20.19M ₿212.97	$20.19M ₿212.92
1167	Metadium META	$0.01168 ₿0.00000012	1.12	$20.18M ₿212.13	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.78	$23.36M ₿245.58	$20.18M ₿212.13
1170	MARBLEX MBX	$0.07503 ₿0.00000078	-1.61	$20.11M ₿211.47	$0.07627 ₿0.00000080	$0.07502 ₿0.00000078	$422.86K ₿4.59	$24.11M ₿253.52	$20.11M ₿211.47
1174	THORWallet DEX TGT	$0.02216 ₿0.00000023	22.01	$19.92M ₿210.01	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.09M ₿211.81	$19.92M ₿210.01
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	1.02	$19.95M ₿210.17	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.53	$26.53M ₿279.49	$19.95M ₿210.17
1176	SX Network SX	$0.03692 ₿0.00000038	-4.24	$19.9M ₿209.34	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿388.11	$19.9M ₿209.34
1178	펀페어 FUN	$0.001876 ₿0.000000019	-1.12	$19.88M ₿209.29	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.54M ₿48.32	$20.64M ₿217.21	$19.88M ₿209.29
1180	IX Swap IXS	$0.1089 ₿0.0000011	-6.28	$19.61M ₿206.86	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$130.95K ₿1.37	$19.61M ₿206.86	$19.61M ₿206.86
1186	Everscale EVER	$0.009797 ₿0.00000010	0.07	$19.45M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.55K ₿1.05	$20.75M ₿218.02	$19.45M ₿204.43
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.51	$19.41M ₿204.16	$0.02811 ₿0.00000029	$0.02727 ₿0.00000028	$271.79K ₿2.85	$19.41M ₿204.16	$19.41M ₿204.16
1189	The Innovation Game TIG	$0.7413 ₿0.0000077	2.15	$19.4M ₿204.02	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.25M ₿44.25	$34.65M ₿364.35	$19.4M ₿204.02
1196	SuperRare RARE	$0.02322 ₿0.00000024	2.96	$19.06M ₿200.69	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.53M ₿62.15	$23.25M ₿244.79	$19.06M ₿200.69
1197	Tribe TRIBE	$0.5001 ₿0.0000052	1.81	$19.02M ₿199.99	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.58K ₿0.71	$500.14M ₿5.26K	$19.02M ₿199.99
1198	Stader MaticX MATICX	$0.1656 ₿0.0000017	-6.42	$19.02M ₿200.4	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.06K ₿0.08	$19.02M ₿200.4	$19.02M ₿200.4
1200	Alchemix ALCX	$7.56 ₿0.000079	-0.28	$18.97M ₿199.64	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.24M ₿13.03	$23.42M ₿246.48	$18.97M ₿199.64
1201	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	0.25	$18.95M ₿199.37	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.56K ₿0.37	$18.95M ₿199.37	$18.95M ₿199.37
1204	OG Fan Token OG	$4.16 ₿0.000043	0.51	$18.89M ₿198.42	$4.2 ₿0.000044	$4.04 ₿0.000042	$11.13M ₿93.49	$20.8M ₿218.54	$18.89M ₿198.42
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1207	Morphware XMW	$0.02217 ₿0.00000023	0.42	$18.87M ₿196.4	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$235.09K ₿2.46	$27.36M ₿284.71	$18.87M ₿196.4
1208	Thought THT	$0.03299 ₿0.00000034	-0.94	$18.79M ₿197.55	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.32K ₿0.09	$53.14M ₿558.73	$18.79M ₿197.55
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.73M ₿197.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.98M ₿19.89	$18.73M ₿197.29	$18.73M ₿197.29
1211	Bertram The Pomeranian BERT	$0.01899 ₿0.00000020	-5.25	$18.72M ₿197.63	$0.02004 ₿0.00000020	$0.01888 ₿0.00000019	$1.4M ₿13.88	$18.72M ₿197.63	$18.72M ₿197.63
1214	Lido Staked SOL STSOL	$175.25 ₿0.0018	1.53	$18.63M ₿195	$175.46 ₿0.0018	$171.17 ₿0.0018	$30.6K ₿0.32	$18.63M ₿195	$18.63M ₿195
1215	Supra SUPRA	$0.0008432 ₿0.0000000088	-2.65	$18.61M ₿195.47	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$370.55K ₿3.89	$68.16M ₿716.01	$18.61M ₿195.47
1216	GRIFFAIN GRIFFAIN	$0.01852 ₿0.00000019	0.14	$18.57M ₿195.56	$0.01905 ₿0.00000020	$0.0184 ₿0.00000019	$4.49M ₿48.14	$18.57M ₿195.56	$18.57M ₿195.56
1217	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-0.73	$18.5M ₿194.69	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.54M ₿69.43	$20.97M ₿220.6	$18.5M ₿194.69
1218	Beta Finance BETA	$0.01849 ₿0.00000019	-8.78	$18.52M ₿194.76	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.83K ₿0.07	$18.52M ₿194.76	$18.52M ₿194.76
1220	Stader SD	$0.2644 ₿0.0000027	0.68	$18.45M ₿194.08	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$2.78M ₿30.04	$31.81M ₿334.51	$18.45M ₿194.08
1221	EthicHub ETHIX	$0.2617 ₿0.0000027	0.55	$18.45M ₿194.06	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$345.6 ₿0	$26.17M ₿275.28	$18.45M ₿194.06
1223	CorgiAI CORGIAI	$0.00005652 ₿0.00000000059	-1.54	$18.42M ₿194	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.18K ₿0.06	$21.06M ₿221.81	$18.42M ₿194
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}