$3.3T
시가 총액
$107.08B
총 거래량
BTC 57.47%     ETH 11.98%
지배력

7 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
UTON Ecosystem (4936)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.38 $25.49M
₿268.02
$2.58
₿0.000027
$2.54
₿0.000026
$37.56K
₿0.42
$25.49M
₿268.02
$25.49M
₿268.02
Ekubo Protocol(ekubo) 가격 예측
1025 Pocket Network  POKT $0.01263
₿0.00000013
-1.21 $25.41M
₿266.54
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$716.97K
₿7.7
$29.7M
₿311.54
$25.41M
₿266.54
Pocket Network(pokt) 가격 예측
1026 Iagon  IAG $0.06699
₿0.00000070
-7.47 $25.31M
₿266.27
$0.07259
₿0.00000076
$0.06671
₿0.00000070
$396.99K
₿4.19
$67.31M
₿708.13
$25.31M
₿266.27
Iagon(iag) 가격 예측
1027 BounceBit  BB $0.06179
₿0.00000065
1.95 $25.31M
₿266.31
$0.06224
₿0.00000065
$0.05967
₿0.00000063
$8.84M
₿94.47
$129.79M
₿1.37K
$25.31M
₿266.31
BounceBit(bb) 가격 예측
1028 Avail  AVAIL $0.00697
₿0.000000073
-0.89 $25.31M
₿267.37
$0.007032
₿0.000000073
$0.006936
₿0.000000072
$1.28M
₿14.31
$73.77M
₿779.37
$25.31M
₿267.37
Avail(avail) 가격 예측
1029 Hegic  HEGIC $0.02345
₿0.00000024
0.72 $25.29M
₿266.32
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$377.13
₿0
$25.29M
₿266.32
$25.29M
₿266.32
Hegic(hegic) 가격 예측
1030 OHO Blockchain  OHO $0.001045
₿0.000000011
-0.82 $25.25M
₿266.59
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$214.3K
₿2.26
$46.97M
₿495.87
$25.25M
₿266.59
OHO Blockchain(oho) 가격 예측
1031 JOE  JOE $0.06235
₿0.00000065
0.77 $25.17M
₿265.72
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.79M
₿29.55
$31.17M
₿329.01
$25.17M
₿265.72
JOE(joe) 가격 예측
1032 Velodrome Finance  VELO $0.02387
₿0.00000025
1.01 $25.14M
₿265.23
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.05M
₿42.98
$56.03M
₿591.23
$25.14M
₿265.23
Velodrome Finance(velo) 가격 예측
1034 Compound Basic Attention Token  CBAT $0.004002
₿0.000000042
1.58 $25.07M
₿264.22
$0.004031
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.07M
₿264.22
$25.07M
₿264.22
Compound Basic Attention Token(cbat) 가격 예측
1037 Act I The AI Prophecy  ACT $0.02639
₿0.00000027
5.51 $25.01M
₿265
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$35.5M
₿377.6
$25.01M
₿265
$25.01M
₿265
Act I The AI Prophecy(act) 가격 예측
1040 aura  AURA $0.02592
₿0.00000026
-6.49 $24.98M
₿257.95
$0.02822
₿0.00000029
$0.0254
₿0.00000026
$1.55M
₿16.17
$24.98M
₿257.95
$24.98M
₿257.95
aura(aura) 가격 예측
1043 아크블록  ABT $0.2512
₿0.0000026
-4.96 $24.77M
₿260.7
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$110.12K
₿1.16
$46.74M
₿491.89
$24.77M
₿260.7
아크블록(abt) 가격 예측
1046 Luna by Virtuals  LUNA $0.02479
₿0.00000026
3.75 $24.74M
₿261.97
$0.02522
₿0.00000026
$0.02332
₿0.00000024
$1.44M
₿15.11
$24.74M
₿261.97
$24.74M
₿261.97
Luna by Virtuals(luna) 가격 예측
1047 Keep Network  KEEP $0.0449
₿0.00000047
-1.29 $24.68M
₿259.53
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿472.11
$24.68M
₿259.53
Keep Network(keep) 가격 예측
1051 후오비토큰  HT $0.2248
₿0.0000023
-1.91 $24.6M
₿259.8
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14.12K
₿0.15
$24.6M
₿259.8
$24.6M
₿259.8
후오비토큰(ht) 가격 예측
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002696
₿0.000000028
-12.17 $24.56M
₿258.58
$0.003078
₿0.000000032
$0.002677
₿0.000000028
$422.3K
₿4.46
$26.59M
₿279.93
$24.56M
₿258.58
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1054 Foom  FOOM $0.00000014
₿0.0000000000014
-0.02 $24.5M
₿258.04
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$206.74K
₿2.21
$24.5M
₿258.04
$24.5M
₿258.04
Foom(foom) 가격 예측
1056 Marinade  MNDE $0.04482
₿0.00000047
-2.18 $24.42M
₿258.14
$0.04636
₿0.00000048
$0.04377
₿0.00000045
$298.82K
₿3.11
$31.23M
₿330.16
$24.42M
₿258.14
Marinade(mnde) 가격 예측
1058 Cetus Protocol  CETUS $0.02707
₿0.00000028
1.28 $24.38M
₿256.45
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.81M
₿38.69
$27.17M
₿285.86
$24.38M
₿256.45
Cetus Protocol(cetus) 가격 예측
1062 agEUR  EURA $1.16
₿0.000012
-0.40 $24.25M
₿255.35
$1.16
₿0.000012
$1.15
₿0.000012
$22.07K
₿0.25
$24.25M
₿255.35
$24.25M
₿255.35
agEUR(eura) 가격 예측
1064 Gyroscope GYD  GYD $0.9988
₿0.000010
-0.01* $24.18M
₿254.58
$1
₿0.000010
$0.995
₿0.000010
$19.58K
₿0.1
$24.18M
₿254.58
$24.18M
₿254.58
Gyroscope GYD(gyd) 가격 예측
1066 StrikeCoin  STRX $0.02836
₿0.00000029
2.13 $24.08M
₿253.36
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.66K
₿0.36
$25.19M
₿264.97
$24.08M
₿253.36
StrikeCoin(strx) 가격 예측
1067 BENQI  QI $0.003341
₿0.000000035
0.24 $24.08M
₿253.63
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$998.7K
₿9.83
$24.08M
₿253.63
$24.08M
₿253.63
BENQI(qi) 가격 예측
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,275.93
₿0.034
-0.32 $24.01M
₿252.75
$3,322.96
₿0.034
$3,258.74
₿0.034
$24.33K
₿0.25
$24.01M
₿252.75
$24.01M
₿252.75
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1070 Tensor  TNSR $0.07164
₿0.00000075
4.37 $23.97M
₿252.51
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.42M
₿119.76
$71.64M
₿754.65
$23.97M
₿252.51
Tensor(tnsr) 가격 예측
1071 일렉트로늄  ETN $0.001332
₿0.000000014
4.57 $23.96M
₿254.78
$0.001356
₿0.000000014
$0.001269
₿0.000000013
$522.73K
₿5.5
$27.98M
₿297.57
$23.96M
₿254.78
일렉트로늄(etn) 가격 예측
1072 stake.link  SDL $0.4355
₿0.0000045
-1.81 $23.9M
₿251.37
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.84K
₿0.02
$43.58M
₿458.31
$23.9M
₿251.37
stake.link(sdl) 가격 예측
1073 Coin98  C98 $0.02384
₿0.00000025
-0.51 $23.86M
₿251.08
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.69M
₿38.86
$23.86M
₿251.08
$23.86M
₿251.08
Coin98(c98) 가격 예측
1074 Renzo  REZ $0.005295
₿0.000000055
-0.15 $23.81M
₿249.83
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.9M
₿86.11
$52.02M
₿545.76
$23.81M
₿249.83
Renzo(rez) 가격 예측
1076 MovieBloc  MBL $0.001247
₿0.000000013
1.00 $23.73M
₿250
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.42M
₿35.61
$37.45M
₿394.53
$23.73M
₿250
MovieBloc(mbl) 가격 예측
1078 Solayer Staked SOL  SSOL $161.65
₿0.0016
1.62 $23.67M
₿248.74
$162.06
₿0.0017
$158.66
₿0.0016
$61.08K
₿0.65
$23.67M
₿248.74
$23.67M
₿248.74
Solayer Staked SOL(ssol) 가격 예측
1079 Nosana  NOS $0.2828
₿0.0000029
-6.75 $23.59M
₿247.94
$0.304
₿0.0000031
$0.2821
₿0.0000029
$345.87K
₿3.66
$28.29M
₿297.29
$23.59M
₿247.94
Nosana(nos) 가격 예측
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1081 Dogs  DOGS $0.00004551
₿0.00000000047
1.35 $23.52M
₿247.75
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.45M
₿68.24
$25.03M
₿263.69
$23.52M
₿247.75
Dogs(dogs) 가격 예측
1082 Catizen  CATI $0.06015
₿0.00000063
3.07 $23.5M
₿246.96
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.25M
₿72.83
$60.14M
₿631.83
$23.5M
₿246.96
Catizen(cati) 가격 예측
1084 Rei  REI $0.0234
₿0.00000024
-2.70 $23.47M
₿249.43
$0.02466
₿0.00000025
$0.02336
₿0.00000024
$839.54K
₿8.79
$23.47M
₿249.43
$23.47M
₿249.43
Rei(rei) 가격 예측
1090 Celer Network  CELR $0.004109
₿0.000000043
-0.76 $23.22M
₿245.16
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.07M
₿21.54
$41.13M
₿434.25
$23.22M
₿245.16
Celer Network(celr) 가격 예측
1091 Cookie DAO  COOKIE $0.03577
₿0.00000037
-6.03 $23.18M
₿244.93
$0.03931
₿0.00000041
$0.03553
₿0.00000037
$12.87M
₿138.74
$35.77M
₿377.98
$23.18M
₿244.93
Cookie DAO(cookie) 가격 예측
1092 Gods Unchained  GODS $0.05882
₿0.00000062
1.08 $23.18M
₿244.56
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$705.12K
₿7.45
$29.41M
₿310.33
$23.18M
₿244.56
Gods Unchained(gods) 가격 예측
1094 Gems VIP  GEMS $0.03572
₿0.00000037
-0.26 $23M
₿242.11
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.06M
₿12.98
$29.94M
₿315.09
$23M
₿242.11
Gems VIP(gems) 가격 예측
1096 Fusionist  ACE $0.2623
₿0.0000027
0.64 $22.84M
₿239.97
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.54M
₿90.51
$38.38M
₿403.35
$22.84M
₿239.97
Fusionist(ace) 가격 예측
1097 Wrapped QUIL  QUIL $0.0252
₿0.00000026
-1.39 $22.74M
₿238.33
$0.02565
₿0.00000026
$0.0237
₿0.00000024
$193.38K
₿2.03
$22.74M
₿238.33
$22.74M
₿238.33
Wrapped QUIL(quil) 가격 예측
1098 HairDAO  HAIR $32.61
₿0.00034
0.18 $22.7M
₿239.02
$32.98
₿0.00034
$32.28
₿0.00033
$1.36K
₿0.01
$50.08M
₿527.39
$22.7M
₿239.02
HairDAO(hair) 가격 예측
1100 Sceptre Staked FLR  SFLR $0.01881
₿0.00000019
-1.73 $22.62M
₿237.11
$0.01919
₿0.00000020
$0.01832
₿0.00000019
$157.84K
₿1.81
$22.62M
₿237.11
$22.62M
₿237.11
Sceptre Staked FLR(sflr) 가격 예측
1101 Achain  ACT $0.02643
₿0.00000027
5.95 $22.66M
₿238.79
$0.02728
₿0.00000028
$0.02484
₿0.00000025
$191.05K
₿2.01
$26.43M
₿278.49
$22.66M
₿238.79
Achain(act) 가격 예측
1107 Carrot  CRT $113.78
₿0.0011
0.09 $22.4M
₿235.47
$113.79
₿0.0012
$113.66
₿0.0011
$6.37K
₿0.07
$22.4M
₿235.47
$22.4M
₿235.47
Carrot(crt) 가격 예측
1108 Maverick Protocol  MAV $0.02652
₿0.00000027
2.91 $22.37M
₿235.86
$0.02667
₿0.00000028
$0.02555
₿0.00000026
$1.95M
₿20.27
$53.08M
₿559.61
$22.37M
₿235.86
Maverick Protocol(mav) 가격 예측
1112 SynFutures  F $0.006724
₿0.000000070
0.58 $22.22M
₿233.73
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.82M
₿24.15
$67.3M
₿707.75
$22.22M
₿233.73
SynFutures(f) 가격 예측
1117 WazirX  WRX $0.04849
₿0.00000050
-2.13 $22.08M
₿233.56
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$44.62K
₿0.46
$48.37M
₿511.61
$22.08M
₿233.56
WazirX(wrx) 가격 예측
1119 프로피  PRO $0.3809
₿0.0000039
1.19 $22.07M
₿231.63
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.83M
₿94.21
$38.11M
₿400.07
$22.07M
₿231.63
프로피(pro) 가격 예측
1120 Apu Apustaja  APU $0.00006522
₿0.00000000068
3.11 $22.04M
₿231.72
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.31
$22.04M
₿231.72
$22.04M
₿231.72
Apu Apustaja(apu) 가격 예측
1126 Just a chill guy  CHILLGUY $0.02181
₿0.00000022
1.46 $21.88M
₿229.93
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$5.64M
₿58.55
$21.88M
₿229.93
$21.88M
₿229.93
Just a chill guy(chillguy) 가격 예측
1128 Origin Protocol  OGN $0.03286
₿0.00000034
0.93 $21.79M
₿229.32
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.92M
₿30.97
$46.36M
₿487.9
$21.79M
₿229.32
Origin Protocol(ogn) 가격 예측
1132 엘라토스  ELA $0.9392
₿0.0000098
-5.09 $21.65M
₿227.68
$0.9896
₿0.000010
$0.9381
₿0.0000098
$158.62K
₿1.68
$24.59M
₿258.59
$21.65M
₿227.68
엘라토스(ela) 가격 예측
1136 ANyONe Protocol  ANYONE $0.2702
₿0.0000028
1.61 $21.61M
₿227.63
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$916.78K
₿9.68
$27.03M
₿284.76
$21.61M
₿227.63
ANyONe Protocol(anyone) 가격 예측
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9978
₿0.000010
-0.18 $21.48M
₿226.09
$1
₿0.000010
$0.9964
₿0.000010
$646.62K
₿6.9
$21.48M
₿226.09
$21.48M
₿226.09
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1140 L2 Standard Bridged WETH (Blast)  WETH $3,276.12
₿0.034
-0.22 $21.43M
₿224.86
$3,346.31
₿0.035
$3,242.55
₿0.034
$14.96K
₿2.1
$21.43M
₿224.86
$21.43M
₿224.86
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1144 Bone ShibaSwap  BONE $0.08517
₿0.00000088
-3.36 $21.22M
₿222.22
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.04
$21.23M
₿222.32
$21.22M
₿222.22
Bone ShibaSwap(bone) 가격 예측
1146 덴트  DENT $0.0002205
₿0.0000000023
2.66 $21.11M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.26M
₿24.76
$22.07M
₿231.97
$21.11M
₿221.89
덴트(dent) 가격 예측
1149 Boba Network  BOBA $0.04255
₿0.00000044
0.73 $20.98M
₿220.53
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.1M
₿11.84
$21.26M
₿223.39
$20.98M
₿220.53
Boba Network(boba) 가격 예측
1151 Puffer  PUFFER $0.05628
₿0.00000059
-1.22 $20.85M
₿219.99
$0.05718
₿0.00000059
$0.05565
₿0.00000058
$3.27M
₿35.66
$56.35M
₿594.64
$20.85M
₿219.99
Puffer(puffer) 가격 예측
1152 스토리지  STORJ $0.1448
₿0.0000015
4.83 $20.83M
₿219.76
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.87M
₿124.87
$61.57M
₿649.55
$20.83M
₿219.76
스토리지(storj) 가격 예측
1155 Saga  SAGA $0.06
₿0.00000063
3.53 $20.62M
₿217
$0.06016
₿0.00000063
$0.05734
₿0.00000060
$9.13M
₿99.94
$65.32M
₿687.41
$20.62M
₿217
Saga(saga) 가격 예측
1156 Goldfinch  GFI $0.219
₿0.0000023
0.42 $20.46M
₿215.14
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$187.04K
₿2.31
$25.02M
₿263.16
$20.46M
₿215.14
Goldfinch(gfi) 가격 예측
1158 Mango Markets  MNGO $0.0183
₿0.00000019
1.78 $20.45M
₿215.07
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$33.88K
₿0.36
$91.51M
₿962.31
$20.45M
₿215.07
Mango Markets(mngo) 가격 예측
1159 ANDY ETH  ANDY $0.00002042
₿0.00000000021
-3.84 $20.43M
₿214.41
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$606.47K
₿6.36
$20.43M
₿214.41
$20.43M
₿214.41
ANDY ETH(andy) 가격 예측
1160 Simon's Cat  CAT $0.000003019
₿0.000000000031
1.28 $20.41M
₿215.18
$0.000003059
₿0.000000000032
$0.000002939
₿0.000000000030
$3.34M
₿36.32
$24.49M
₿258.17
$20.41M
₿215.18
Simon's Cat(cat) 가격 예측
1162 Ancient8  A8 $0.0459
₿0.00000048
-2.40 $20.35M
₿214.05
$0.04705
₿0.00000049
$0.04574
₿0.00000048
$3.75M
₿40.74
$45.9M
₿482.77
$20.35M
₿214.05
Ancient8(a8) 가격 예측
1163 Hashflow  HFT $0.02961
₿0.00000031
4.95 $20.35M
₿214.36
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.53M
₿45.31
$29.65M
₿312.4
$20.35M
₿214.36
Hashflow(hft) 가격 예측
1166 PolySwarm  NCT $0.01075
₿0.00000011
-1.34 $20.19M
₿212.92
$0.01213
₿0.00000012
$0.01067
₿0.00000011
$4.19M
₿43.96
$20.19M
₿212.97
$20.19M
₿212.92
PolySwarm(nct) 가격 예측
1167 Metadium  META $0.01168
₿0.00000012
1.12 $20.18M
₿212.13
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.6M
₿16.78
$23.36M
₿245.58
$20.18M
₿212.13
Metadium(meta) 가격 예측
1170 MARBLEX  MBX $0.07503
₿0.00000078
-1.61 $20.11M
₿211.47
$0.07627
₿0.00000080
$0.07502
₿0.00000078
$422.86K
₿4.59
$24.11M
₿253.52
$20.11M
₿211.47
MARBLEX(mbx) 가격 예측
1174 THORWallet DEX  TGT $0.02216
₿0.00000023
22.01 $19.92M
₿210.01
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.91K
₿0.06
$20.09M
₿211.81
$19.92M
₿210.01
THORWallet DEX(tgt) 가격 예측
1175 Ampleforth Governance Token  FORTH $1.73
₿0.000018
1.02 $19.95M
₿210.17
$1.76
₿0.000018
$1.71
₿0.000017
$1.54M
₿16.53
$26.53M
₿279.49
$19.95M
₿210.17
Ampleforth Governance Token(forth) 가격 예측
1176 SX Network  SX $0.03692
₿0.00000038
-4.24 $19.9M
₿209.34
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿388.11
$19.9M
₿209.34
SX Network(sx) 가격 예측
1178 펀페어  FUN $0.001876
₿0.000000019
-1.12 $19.88M
₿209.29
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.54M
₿48.32
$20.64M
₿217.21
$19.88M
₿209.29
펀페어(fun) 가격 예측
1180 IX Swap  IXS $0.1089
₿0.0000011
-6.28 $19.61M
₿206.86
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$130.95K
₿1.37
$19.61M
₿206.86
$19.61M
₿206.86
IX Swap(ixs) 가격 예측
1186 Everscale  EVER $0.009797
₿0.00000010
0.07 $19.45M
₿204.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.55K
₿1.05
$20.75M
₿218.02
$19.45M
₿204.43
Everscale(ever) 가격 예측
1188 Bityuan  BTY $0.02727
₿0.00000028
-2.51 $19.41M
₿204.16
$0.02811
₿0.00000029
$0.02727
₿0.00000028
$271.79K
₿2.85
$19.41M
₿204.16
$19.41M
₿204.16
Bityuan(bty) 가격 예측
1189 The Innovation Game  TIG $0.7413
₿0.0000077
2.15 $19.4M
₿204.02
$0.7507
₿0.0000078
$0.7232
₿0.0000075
$4.25M
₿44.25
$34.65M
₿364.35
$19.4M
₿204.02
The Innovation Game(tig) 가격 예측
1196 SuperRare  RARE $0.02322
₿0.00000024
2.96 $19.06M
₿200.69
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.53M
₿62.15
$23.25M
₿244.79
$19.06M
₿200.69
SuperRare(rare) 가격 예측
1197 Tribe  TRIBE $0.5001
₿0.0000052
1.81 $19.02M
₿199.99
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.58K
₿0.71
$500.14M
₿5.26K
$19.02M
₿199.99
Tribe(tribe) 가격 예측
1198 Stader MaticX  MATICX $0.1656
₿0.0000017
-6.42 $19.02M
₿200.4
$0.1786
₿0.0000018
$0.1636
₿0.0000017
$8.06K
₿0.08
$19.02M
₿200.4
$19.02M
₿200.4
Stader MaticX(maticx) 가격 예측
1200 Alchemix  ALCX $7.56
₿0.000079
-0.28 $18.97M
₿199.64
$7.72
₿0.000080
$7.49
₿0.000078
$1.24M
₿13.03
$23.42M
₿246.48
$18.97M
₿199.64
Alchemix(alcx) 가격 예측
1201 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
0.25 $18.95M
₿199.37
$0.000002139
₿0.000000000022
$0.000002099
₿0.000000000022
$35.56K
₿0.37
$18.95M
₿199.37
$18.95M
₿199.37
McDull (Meme)(mcdull) 가격 예측
1204 OG Fan Token  OG $4.16
₿0.000043
0.51 $18.89M
₿198.42
$4.2
₿0.000044
$4.04
₿0.000042
$11.13M
₿93.49
$20.8M
₿218.54
$18.89M
₿198.42
OG Fan Token(og) 가격 예측
1205 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
DeGate(dg) 가격 예측
1207 Morphware  XMW $0.02217
₿0.00000023
0.42 $18.87M
₿196.4
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$235.09K
₿2.46
$27.36M
₿284.71
$18.87M
₿196.4
Morphware(xmw) 가격 예측
1208 Thought  THT $0.03299
₿0.00000034
-0.94 $18.79M
₿197.55
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.32K
₿0.09
$53.14M
₿558.73
$18.79M
₿197.55
Thought(tht) 가격 예측
1210 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.73M
₿197.29
$1.08
₿0.000011
$1.08
₿0.000011
$1.98M
₿19.89
$18.73M
₿197.29
$18.73M
₿197.29
Savings crvUSD(scrvusd) 가격 예측
1211 Bertram The Pomeranian  BERT $0.01899
₿0.00000020
-5.25 $18.72M
₿197.63
$0.02004
₿0.00000020
$0.01888
₿0.00000019
$1.4M
₿13.88
$18.72M
₿197.63
$18.72M
₿197.63
Bertram The Pomeranian(bert) 가격 예측
1214 Lido Staked SOL  STSOL $175.25
₿0.0018
1.53 $18.63M
₿195
$175.46
₿0.0018
$171.17
₿0.0018
$30.6K
₿0.32
$18.63M
₿195
$18.63M
₿195
Lido Staked SOL(stsol) 가격 예측
1215 Supra  SUPRA $0.0008432
₿0.0000000088
-2.65 $18.61M
₿195.47
$0.0008769
₿0.0000000091
$0.0008352
₿0.0000000087
$370.55K
₿3.89
$68.16M
₿716.01
$18.61M
₿195.47
Supra(supra) 가격 예측
1216 GRIFFAIN  GRIFFAIN $0.01852
₿0.00000019
0.14 $18.57M
₿195.56
$0.01905
₿0.00000020
$0.0184
₿0.00000019
$4.49M
₿48.14
$18.57M
₿195.56
$18.57M
₿195.56
GRIFFAIN(griffain) 가격 예측
1217 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-0.73 $18.5M
₿194.69
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.54M
₿69.43
$20.97M
₿220.6
$18.5M
₿194.69
Solidus Ai Tech(aitech) 가격 예측
1218 Beta Finance  BETA $0.01849
₿0.00000019
-8.78 $18.52M
₿194.76
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.83K
₿0.07
$18.52M
₿194.76
$18.52M
₿194.76
Beta Finance(beta) 가격 예측
1220 Stader  SD $0.2644
₿0.0000027
0.68 $18.45M
₿194.08
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$2.78M
₿30.04
$31.81M
₿334.51
$18.45M
₿194.08
Stader(sd) 가격 예측
1221 EthicHub  ETHIX $0.2617
₿0.0000027
0.55 $18.45M
₿194.06
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$345.6
₿0
$26.17M
₿275.28
$18.45M
₿194.06
EthicHub(ethix) 가격 예측
1223 CorgiAI  CORGIAI $0.00005652
₿0.00000000059
-1.54 $18.42M
₿194
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.18K
₿0.06
$21.06M
₿221.81
$18.42M
₿194
CorgiAI(corgiai) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀