Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	CorgiAI CORGIAI	$0.0001477 ₿0.000000031	-0.70	$50.74M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$130.64K ₿6.96	$55.02M ₿11.81K	$50.74M ₿10.89K
679	Escoin Token ELG	$0.2746 ₿0.000017	2.12	$50.6M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.18K ₿12.24	$68.67M ₿4.29K	$50.6M ₿2.42K
680	Rei REI	$0.0504	5.37	$50.18M	$0.05948	$0.04297	$1.69M	$50.18M	$50.18M
681	AxonDAO Governance Token AXGT	$0.1145 ₿0.0000066	-3.34	$50.01M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$326.75K ₿45.77	$114.54M ₿6.52K	$50.01M ₿986.55
682	QANplatform QANX	$0.02937 ₿0.0000013	1.55	$49.92M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$214.43K ₿16.63	$61.65M ₿2.75K	$49.92M ₿2.23K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.006082 ₿0.00000034	-1.10	$49.8M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.57M ₿31.77	$60.02M ₿3.39K	$49.8M ₿1.19K
684	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.76M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.15M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
689	Velodrome Finance VELO	$0.0529 ₿0.0000035	4.94	$48.97M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.38M ₿193.29	$109.3M ₿5.59K	$48.97M ₿2.15K
690	Omni Network OMNI	$2.56	8.97	$48.84M	$2.55	$2.31	$9.71M	$255.24M	$48.84M
691	Stronghold Token SHX	$0.009064 ₿0.00000011	7.86	$48.85M ₿593.51	$0.009143 ₿0.00000011	$0.008296 ₿0.000000099	$526.47K ₿12.49	$0	$48.85M ₿593.51
693	Gains Network GNS	$1.6 ₿0.000065	5.55	$48.7M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$2.05M ₿78.65	$48.7M ₿2.23K	$48.7M ₿2.23K
694	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$83.12K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
695	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.01*	$48.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.23M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
696	Solidus Ai Tech AITECH	$0.03118 ₿0.0000031	11.86	$48.06M ₿1.67K	$0.03116 ₿0.0000034	$0.02777 ₿0.0000030	$12.48M ₿115.83	$62.01M ₿6.28K	$48.06M ₿1.67K
698	ApeX APEX	$0.8545 ₿0.000046	5.74	$47.71M ₿2.11K	$0.8561 ₿0.000048	$0.8068 ₿0.000045	$26.46M ₿1.6K	$427.26M ₿46.01K	$47.71M ₿2.11K
699	Kelp Gain AGETH	$1,822.89	0.59	$47.7M	$1,838.55	$1,777.67	$254.91K	$47.7M	$47.7M
700	Banana For Scale BANANAS31	$0.004817	3.62	$47.67M	$0.004878	$0.004341	$23.22M	$47.67M	$47.67M
701	Simon's Cat CAT	$0.00000704	8.07	$47.36M	$0.000007119	$0.000006369	$12.48M	$56.83M	$47.36M
702	Cronos Bridged WBTC (Cronos) WBTC	$93,939	1.76	$47.41M	$94,173	$91,595	$94.85K	$47.41M	$47.41M
703	Ekubo Protocol EKUBO	$4.74	4.85	$47.26M	$4.74	$4.42	$315.81K	$47.26M	$47.26M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
707	MovieBloc MBL	$0.002559 ₿0.000000078	1.98	$47.14M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.85M ₿29.17	$76.79M ₿2.34K	$47.14M ₿1.37K
709	Coq Inu COQ	$0.0000006782 ₿0.000000000049	6.56	$47.1M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006365 ₿0.000000000048	$4.23M ₿272.67	$47.1M ₿3.41K	$47.1M ₿3.41K
710	SSV Network SSV	$6.64 ₿0.00076	7.07	$46.87M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.62M ₿676.96	$83.15M ₿8.58K	$46.87M ₿5.39K
711	Fwog FWOG	$0.04811	7.66	$46.88M	$0.05052	$0.04331	$9.43M	$46.88M	$46.88M
712	Supra SUPRA	$0.004	-6.76	$46.78M	$0.004291	$0.003852	$4.28M	$318.86M	$46.78M
713	Helium Mobile MOBILE	$0.0005279 ₿0.000000041	16.42	$46.61M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$2.73M ₿77.31	$121.43M ₿9.46K	$46.61M ₿3.57K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.33M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
716	DUSK Network DUSK	$0.09151 ₿0.0000064	6.03	$45.74M ₿2.94K	$0.09181 ₿0.0000070	$0.08504 ₿0.0000063	$6.15M ₿331.1	$45.74M ₿3.22K	$45.74M ₿2.94K
717	Storj STORJ	$0.3159 ₿0.0000099	3.88	$45.43M ₿1.43K	$0.3164 ₿0.000010	$0.3009 ₿0.0000098	$14.33M ₿293.65	$134.28M ₿4.23K	$45.43M ₿1.43K
718	Railgun RAIL	$0.7858 ₿0.0000096	-0.42	$45.22M ₿553.67	$0.7911 ₿0.0000097	$0.7702 ₿0.0000089	$199.97K ₿2.78	$45.22M ₿553.67	$45.22M ₿553.67
720	SpaceN SN	$1.12 ₿0.0000069	1.70	$44.97M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.82K ₿0.17	$1.12B ₿6.93K	$44.97M ₿277.44
722	RIF Token RIF	$0.04488 ₿0.0000036	3.80	$44.89M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.32M ₿52.65	$44.89M ₿3.65K	$44.89M ₿3.65K
723	Metal Blockchain METAL	$0.08816 ₿0.0000010	12.79	$44.76M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$513.33K ₿12.36	$58.78M ₿359.56	$44.76M ₿0
725	Autonolas OLAS	$0.2767 ₿0.000056	-8.05	$44.56M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$620.73K ₿48.92	$129.29M ₿30.31K	$44.56M ₿2.46K
726	Binance-Peg Avalanche AVAX	$22.25 ₿0.00067	1.80	$44.5M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$106.57K ₿2.76	$44.5M	$44.5M ₿0
727	Ronin Bridged WETH (Ronin) WETH	$1,772.81	1.15	$44.16M	$1,786.32	$1,729.19	$713.61K	$641.35M	$44.16M
728	Orchid Protocol OXT	$0.07471 ₿0.0000020	5.27	$44.18M ₿1.21K	$0.07494 ₿0.0000021	$0.07013 ₿0.0000020	$7.86M ₿80.8	$74.69M ₿2.04K	$44.18M ₿1.21K
729	RSS3 RSS3	$0.06135 ₿0.0000060	1.82	$44.14M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.33M ₿77.5	$61.33M ₿6.08K	$44.14M ₿3.95K
730	deBridge DBR	$0.01517	-0.01*	$44.1M	$0.0154	$0.0147	$15.9M	$151.52M	$44.1M
733	My Neighbor Alice ALICE	$0.478 ₿0.000025	6.64	$44M ₿2.28K	$0.4777 ₿0.000027	$0.4387 ₿0.000025	$13.01M ₿233.79	$47.78M ₿2.55K	$44M ₿2.28K
734	Socean Staked Sol INF	$201.51 ₿0.0029	4.30	$43.97M ₿650.73	$201.92 ₿0.0030	$192.22 ₿0.0029	$2.25M ₿48.78	$134.68M ₿1.99K	$43.97M ₿650.73
735	AUKI AUKI	$0.0243	-6.53	$43.85M	$0.02617	$0.02234	$253.95K	$243.02M	$43.85M
736	Zedxion ZEDXION	$0.3581 ₿0.0000035	0.54	$43.82M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$827.05K ₿12.17	$1.7B ₿16.79K	$43.82M ₿0
737	Web 3 Dollar USD3	$1.05	0.02	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
738	Liquity USD LUSD	$1 ₿0.000014	0.19	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$67.84K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,370	1.51	$43.46M	$94,159	$91,666	$965.86K	$43.46M	$43.46M
741	Binance-Peg EOS EOS	$0.6786 ₿0.000015	5.83	$43.36M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$222.56K ₿0.34	$43.36M	$43.36M ₿0
742	McDull (Meme) MCDULL	$0.00000486	6.31	$43.22M	$0.000004879	$0.00000456	$88.54K	$43.22M	$43.22M
743	Dego Finance DEGO	$2.05 ₿0.000043	5.51	$43.14M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$5.31M ₿75.2	$43.14M ₿647.31	$43.14M ₿234.01
744	NetMind Token NMT	$0.9167 ₿0.00013	-1.18	$43.14M ₿0	$0.9286 ₿0.00016	$0.9103 ₿0.00013	$2.17M ₿22.34	$132.14M ₿15.38K	$43.14M ₿0
745	LOFI LOFI	$0.04324	30.45	$43.12M	$0.04418	$0.03126	$6.76M	$43.12M	$43.12M
746	Strike STRIKE	$7.69 ₿0.00019	1.15	$42.62M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.96M ₿11.18	$50.33M ₿1.27K	$42.62M ₿919.03
748	Forta FORT	$0.07536 ₿0.0000028	2.32	$42.53M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$409.61K ₿11.38	$75.37M ₿2.9K	$42.53M ₿987.97
750	Hashflow HFT	$0.07489 ₿0.0000060	10.81	$42.38M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$27.93M ₿214.44	$74.91M ₿6.05K	$42.38M ₿2.33K
752	Origin Protocol OGN	$0.06107 ₿0.0000031	5.01	$42.1M ₿1.57K	$0.06161 ₿0.0000033	$0.05768 ₿0.0000030	$8.91M ₿352.47	$86.05M ₿3.12K	$42.1M ₿1.57K
753	Travala.com AVA	$0.621 ₿0.000012	5.88	$42.04M ₿675.43	$0.6224 ₿0.000012	$0.5731 ₿0.000012	$9.12M ₿55.82	$42.04M ₿787.59	$42.04M ₿675.43
754	Acala ACA	$0.036 ₿0.0000022	8.48	$42.01M ₿2.13K	$0.03606 ₿0.0000024	$0.03303 ₿0.0000021	$10.2M ₿131.9	$57.61M ₿2.38K	$42.01M ₿2.13K
755	LandWolf WOLF	$0.00004656	22.54	$41.92M	$0.00004644	$0.00003674	$3.15M	$41.92M	$41.92M
757	Sperax SPA	$0.02056 ₿0.00000026	0.56	$41.75M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.37M ₿32.3	$94.83M ₿1.23K	$41.75M ₿450.94
759	Neutron NTRN	$0.1463 ₿0.000015	8.03	$41.65M ₿4.21K	$0.1461 ₿0.000016	$0.1331 ₿0.000014	$4.15M ₿196.13	$146.2M ₿15.05K	$41.65M ₿4.21K
760	Renzo REZ	$0.01542 ₿0.0000055	18.15	$41.64M	$0.01565	$0.01287	$34.64M	$154.53M	$41.64M
762	Propy PRO	$0.7175 ₿0.000038	2.64	$41.51M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.85M ₿140.66	$71.7M ₿3.81K	$41.51M ₿2.21K
763	Bifrost BFC	$0.02982 ₿0.0000012	0.66	$41.49M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.45M ₿38.72	$70.63M ₿2.99K	$41.49M ₿1.76K
764	Gods Unchained GODS	$0.1136 ₿0.0000041	7.72	$41.16M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.64M ₿18.04	$56.83M ₿2.07K	$41.16M ₿1.18K
765	Storm STMX	$0.003745 ₿0.00000014	2.66	$41.19M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$3.19M ₿60.54	$46.81M ₿1.86K	$41.19M ₿1.64K
766	Energy Web Token EWT	$0.6792 ₿0.000035	-1.98	$41.07M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$152.22K ₿17.65	$46.89M ₿2.43K	$41.07M ₿1.78K
768	Big Dog Fink BINK	$0.0002745	3.62	$40.77M	$0.0002745	$0.0002611	$1.82K	$40.77M	$40.77M
769	Nym NYM	$0.05024 ₿0.0000033	-0.62	$40.7M ₿2.39K	$0.05133 ₿0.0000033	$0.05019 ₿0.0000032	$1.48M ₿23.82	$50.24M ₿3.34K	$40.7M ₿2.39K
771	Metadium META	$0.02371 ₿0.00000084	1.22	$40.54M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$583.29K ₿2.96K	$47.44M ₿1.68K	$40.54M ₿1.43K
772	SMARDEX SDEX	$0.004451 ₿0.00000032	0.81	$40.6M ₿2.66K	$0.004455 ₿0.00000032	$0.00438 ₿0.00000031	$121.04K ₿25.34	$44.43M ₿3.21K	$40.6M ₿2.66K
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	BakeryToken BAKE	$0.1401 ₿0.0000053	8.99	$40.46M ₿1.53K	$0.1403 ₿0.0000056	$0.1269 ₿0.0000052	$7.98M ₿194.08	$40.61M ₿1.47K	$40.46M ₿1.53K
775	ThunderCore TT	$0.003347 ₿0.000000080	3.82	$40.46M ₿888.91	$0.003628 ₿0.000000084	$0.003213 ₿0.000000078	$18.85M ₿1.85	$40.46M ₿888.91	$40.46M ₿888.91
776	Marinade MNDE	$0.09737 ₿0.0000036	1.89	$40.03M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$97.37M ₿3.65K	$40.03M ₿958.16
777	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.64	$39.99M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$45.08K ₿0.06	$39.99M	$39.99M ₿0
778	SuiNS Token NS	$0.2561	26.36	$39.79M	$0.2621	$0.1908	$15.91M	$128.09M	$39.79M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	tokenbot CLANKER	$39.75	-0.80	$39.78M	$42.42	$37.67	$11.21M	$39.78M	$39.78M
781	Radicle RAD	$0.7945 ₿0.000036	3.84	$39.59M ₿1.84K	$0.795 ₿0.000039	$0.7602 ₿0.000036	$11.13M ₿204.19	$79.44M ₿3.7K	$39.59M ₿1.84K
782	The Root Network ROOT	$0.005985 ₿0.00000097	0.12	$39.53M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.06M ₿212.3	$71.88M ₿11.54K	$39.53M ₿0
783	Layer3 L3	$0.06596	1.14	$39.34M	$0.06744	$0.06486	$4.72M	$219.54M	$39.34M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.002064	-1.59	$39.1M	$0.002107	$0.002028	$1.91K	$203.67M	$39.1M
786	PolySwarm NCT	$0.02066 ₿0.00000042	2.33	$38.96M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$437.35K ₿13.47	$38.96M ₿799.02	$38.96M ₿731.48
787	Moo Deng MOODENG	$0.03983	14.15	$39.36M	$0.03982	$0.03483	$44.38M	$39.36M	$39.36M
788	Ampleforth AMPL	$1.23 ₿0.000017	0.40	$38.97M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$132.13K ₿14.1	$43.43M ₿4.46K	$38.97M ₿3.82K
789	Slerf SLERF	$0.07772 ₿0.0000051	14.95	$38.77M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$16.09M ₿1.03K	$38.77M ₿2.59K	$38.77M ₿2.59K
790	Avalanche Bridged WETH (Avalanche) WETH	$1,773.3	1.09	$38.57M	$1,782.89	$1,729.43	$31.23M	$38.57M	$38.57M
791	ALEX Lab ALEX	$0.04647 ₿0.0000061	14.21	$38.57M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.36M ₿167.03	$46.46M ₿6.18K	$38.57M ₿4.38K
792	Telos TLOS	$0.09132 ₿0.0000046	0.52	$38.35M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.59M ₿101.21	$38.35M ₿1.97K	$38.35M ₿1.94K
795	doginme DOGINME	$0.0005584 ₿0.000000010	-0.01*	$37.96M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.88M ₿33.62	$37.96M ₿699.91	$37.96M ₿699.91
796	Ancient8 A8	$0.1315	1.74	$37.96M	$0.1333	$0.1278	$6.78M	$131.86M	$37.96M
797	Snowbank SB	$237.58 ₿0.0032	0.83	$37.93M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$148.9 ₿0.01	$37.93M ₿522.32	$37.93M ₿522.32
798	NodeAI GPU	$0.3899 ₿0.000029	2.71	$37.87M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$793.01K ₿36.7	$38.81M ₿2.77K	$37.87M ₿2.7K
799	Kyros Restaked SOL KYSOL	$184.53	4.57	$37.79M	$184.53	$174.95	$65.91K	$37.79M	$37.79M
800	TARS AI TAI	$0.06508	16.09	$37.66M	$0.0653	$0.0513	$20.85M	$57.45M	$37.66M
801	Boba Network BOBA	$0.08343 ₿0.0000071	0.99	$37.57M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.9M ₿655.27	$41.71M ₿3.61K	$37.57M ₿2.75K
802	Lista USD LISUSD	$0.9978 ₿0.000014	0.01*	$37.52M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$450.78K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
803	Stader MaticX MATICX	$0.2863 ₿0.000014	11.38	$37.47M ₿1.94K	$0.301 ₿0.000014	$0.2567 ₿0.000014	$147.79K ₿5.02	$37.47M ₿1.94K	$37.47M ₿1.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}