Página de resultados 7 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	DODO DODO	$0.05017 ₿0.0000032	0.99	$50.17M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$10.94M ₿187.8	$50.17M ₿3.26K	$50.17M ₿2.15K
679	Keep Network KEEP	$0.09144 ₿0.0000032	7.61	$50.27M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$30.97K ₿0.72	$91.44M ₿3.27K	$50.27M ₿1.8K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$50.01M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$120.82M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
681	Solidus Ai Tech AITECH	$0.03244 ₿0.0000031	8.37	$50.09M ₿1.67K	$0.03306 ₿0.0000034	$0.02993 ₿0.0000030	$15.34M ₿115.83	$64.62M ₿6.28K	$50.09M ₿1.67K
682	Escoin Token ELG	$0.272 ₿0.000017	-1.57	$50.12M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$428.24K ₿12.24	$68.02M ₿4.29K	$50.12M ₿2.42K
683	Velodrome Finance VELO	$0.05389 ₿0.0000035	1.53	$49.92M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.45M ₿193.29	$111.41M ₿5.59K	$49.92M ₿2.15K
686	QANplatform QANX	$0.02908 ₿0.0000013	0.21	$49.47M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$198.73K ₿16.63	$61.1M ₿2.75K	$49.47M ₿2.23K
688	Autonolas OLAS	$0.2807 ₿0.000056	-0.61	$49.36M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$390.05K ₿48.92	$131.17M ₿30.31K	$49.36M ₿2.46K
689	Simon's Cat CAT	$0.000007279	6.02	$49.11M	$0.00000741	$0.0000067	$13.74M	$58.93M	$49.11M
690	Rei REI	$0.04846	-14.03	$48.51M	$0.05865	$0.04726	$932.68K	$48.51M	$48.51M
692	Omni Network OMNI	$2.55	4.11	$48.88M	$2.58	$2.42	$10.1M	$255.46M	$48.88M
693	Stronghold Token SHX	$0.009029 ₿0.00000011	2.88	$48.53M ₿593.51	$0.009309 ₿0.00000011	$0.008757 ₿0.000000099	$719.87K ₿12.49	$0	$48.53M ₿593.51
694	Kelp Gain AGETH	$1,852.43	1.62	$48.74M	$1,876.28	$1,792.58	$252.9K	$48.51M	$48.74M
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.13M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$107.06K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
697	ApeX APEX	$0.8548 ₿0.000046	3.20	$47.51M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.3M ₿1.6K	$425.48M ₿46.01K	$47.51M ₿2.11K
698	Fwog FWOG	$0.04902	0.12	$47.8M	$0.05226	$0.04641	$11.72M	$47.8M	$47.8M
699	Gains Network GNS	$1.57 ₿0.000065	-0.25	$47.94M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.42M ₿78.65	$47.94M ₿2.23K	$47.94M ₿2.23K
700	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.68	$47.87M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.29M ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
703	Cronos Bridged WBTC (Cronos) WBTC	$94,131	0.28	$47.48M	$95,513	$92,581	$77.1K	$47.48M	$47.48M
705	MovieBloc MBL	$0.002568 ₿0.000000078	0.16	$47.3M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.29M ₿29.17	$77.05M ₿2.34K	$47.3M ₿1.37K
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	LandWolf WOLF	$0.00005225	24.29	$47.18M	$0.00005574	$0.00004203	$3.48M	$47.18M	$47.18M
709	Banana For Scale BANANAS31	$0.004704	2.66	$47.04M	$0.004878	$0.00455	$15.49M	$47.04M	$47.04M
710	Dego Finance DEGO	$2.24 ₿0.000043	11.81	$46.97M ₿234.01	$2.26 ₿0.000045	$2 ₿0.000042	$5.05M ₿75.2	$46.97M ₿647.31	$46.97M ₿234.01
712	Ekubo Protocol EKUBO	$4.64	1.01	$46.41M	$4.79	$4.55	$142.29K	$46.41M	$46.41M
713	RIF Token RIF	$0.04643 ₿0.0000036	6.00	$46.43M ₿3.65K	$0.0471 ₿0.0000038	$0.0435 ₿0.0000036	$3.49M ₿52.65	$46.43M ₿3.65K	$46.43M ₿3.65K
714	Ava AI AVA	$0.04664	-8.68	$46.64M	$0.05261	$0.04668	$23.15M	$46.64M	$46.64M
715	Ancient8 A8	$0.1615	22.32	$46.75M	$0.1698	$0.1309	$15.63M	$162.41M	$46.75M
716	Coq Inu COQ	$0.0000006643 ₿0.000000000049	-0.97	$46.12M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.82M ₿272.67	$46.12M ₿3.41K	$46.12M ₿3.41K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.73M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
720	Helium Mobile MOBILE	$0.0005208 ₿0.000000041	10.11	$45.98M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.47M ₿77.31	$119.79M ₿9.46K	$45.98M ₿3.57K
721	SpaceN SN	$1.14 ₿0.0000069	0.98	$45.52M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.53K ₿0.17	$1.14B ₿6.93K	$45.52M ₿277.44
722	SSV Network SSV	$6.41 ₿0.00076	-3.19	$45.41M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$21.11M ₿676.96	$80.56M ₿8.58K	$45.41M ₿5.39K
723	Storj STORJ	$0.3143 ₿0.0000099	0.24	$45.2M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.78M ₿293.65	$133.61M ₿4.23K	$45.2M ₿1.43K
724	DUSK Network DUSK	$0.09044 ₿0.0000064	1.00	$45.22M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.72M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
725	deBridge DBR	$0.01551	1.08	$45.16M	$0.01555	$0.01493	$17.75M	$155.16M	$45.16M
726	Web 3 Dollar USD3	$1.05	0.05	$45.15M	$1.05	$1.05	$17.39K	$45.15M	$45.15M
727	RSS3 RSS3	$0.06266 ₿0.0000060	2.45	$45.07M ₿3.95K	$0.06645 ₿0.0000065	$0.06078 ₿0.0000060	$8.02M ₿77.5	$62.62M ₿6.08K	$45.07M ₿3.95K
728	Railgun RAIL	$0.7853 ₿0.0000096	0.08	$45.16M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$202.71K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
729	Avalanche Bridged WBTC (Avalanche) WBTC	$94,570	1.05	$44.68M	$95,649	$92,580	$2.07M	$44.68M	$44.68M
730	Ronin Bridged WETH (Ronin) WETH	$1,788.74	1.09	$44.57M	$1,824.04	$1,741.06	$1.23M	$647.48M	$44.57M
732	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	-0.47	$44.49M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$117.06K ₿2.76	$44.49M	$44.49M ₿0
733	AUKI AUKI	$0.02459	0.04	$44.43M	$0.02488	$0.02203	$216.65K	$245.92M	$44.43M
734	Orchid Protocol OXT	$0.07477 ₿0.0000020	1.30	$44.24M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.64M ₿80.8	$74.78M ₿2.04K	$44.24M ₿1.21K
737	Cudos CUDOS	$0.005978 ₿0.00000031	7.65	$44.1M ₿2.14K	$0.008734 ₿0.00000032	$0.005553 ₿0.00000030	$6.92K ₿33.39	$55.72M ₿2.86K	$44.1M ₿2.14K
738	My Neighbor Alice ALICE	$0.4773 ₿0.000025	2.75	$44.01M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.49M ₿233.79	$47.79M ₿2.55K	$44.01M ₿2.28K
739	Binance-Peg EOS EOS	$0.6844 ₿0.000015	0.07	$43.74M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$227.08K ₿0.34	$43.74M	$43.74M ₿0
740	Metal Blockchain METAL	$0.08613 ₿0.0000010	4.19	$43.73M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$451.58K ₿12.36	$57.43M ₿359.56	$43.73M ₿0
741	Zedxion ZEDXION	$0.3573 ₿0.0000035	-0.60	$43.7M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$853.89K ₿12.17	$1.7B ₿16.79K	$43.7M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.35	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$148.61K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	15.83	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$143K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
744	NetMind Token NMT	$0.9208 ₿0.00013	0.52	$43.34M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.19M ₿22.34	$132.69M ₿15.38K	$43.34M ₿0
745	Socean Staked Sol INF	$198.06 ₿0.0029	-1.10	$43.21M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.65M ₿48.78	$132.36M ₿1.99K	$43.21M ₿650.73
746	Strike STRIKE	$7.78 ₿0.00019	0.57	$43.14M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$2.78M ₿11.18	$50.94M ₿1.27K	$43.14M ₿919.03
748	Forta FORT	$0.07593 ₿0.0000028	1.40	$42.81M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$505.52K ₿11.38	$75.88M ₿2.9K	$42.81M ₿987.97
749	Travala.com AVA	$0.6291 ₿0.000012	5.07	$42.62M ₿675.43	$0.6345 ₿0.000012	$0.5882 ₿0.000012	$9.43M ₿55.82	$42.62M ₿787.59	$42.62M ₿675.43
750	McDull (Meme) MCDULL	$0.000004779	-1.10	$42.52M	$0.000004959	$0.00000477	$57.24K	$42.52M	$42.52M
751	Sperax SPA	$0.02088 ₿0.00000026	3.81	$42.46M ₿450.94	$0.02215 ₿0.00000028	$0.01997 ₿0.00000025	$5.25M ₿32.3	$96.46M ₿1.23K	$42.46M ₿450.94
754	Bifrost BFC	$0.03031 ₿0.0000012	-0.85	$42.18M ₿1.76K	$0.03095 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$71.81M ₿2.99K	$42.18M ₿1.76K
755	Energy Web Token EWT	$0.6977 ₿0.000035	3.07	$42.18M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$107.01K ₿17.65	$48.16M ₿2.43K	$42.18M ₿1.78K
756	GAME by Virtuals GAME	$0.04219	46.39	$42.15M	$0.04329	$0.0269	$9.31M	$42.15M	$42.15M
757	Origin Protocol OGN	$0.06116 ₿0.0000031	1.14	$42.17M ₿1.57K	$0.06222 ₿0.0000033	$0.06031 ₿0.0000030	$9.92M ₿352.47	$86.21M ₿3.12K	$42.17M ₿1.57K
758	Neutron NTRN	$0.1467 ₿0.000015	3.28	$41.81M ₿4.21K	$0.1491 ₿0.000016	$0.14 ₿0.000014	$4.19M ₿196.13	$146.74M ₿15.05K	$41.81M ₿4.21K
761	Acala ACA	$0.03572 ₿0.0000022	2.71	$41.6M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.76M ₿131.9	$57.05M ₿2.38K	$41.6M ₿2.13K
762	Storm STMX	$0.003759 ₿0.00000014	0.60	$41.35M ₿1.64K	$0.00381 ₿0.00000015	$0.00369 ₿0.00000014	$3.6M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
763	Hashflow HFT	$0.07304 ₿0.0000060	1.70	$41.31M ₿2.33K	$0.07745 ₿0.0000063	$0.07182 ₿0.0000060	$28.53M ₿214.44	$73.02M ₿6.05K	$41.31M ₿2.33K
764	SMARDEX SDEX	$0.004529 ₿0.00000032	2.36	$41.31M ₿2.66K	$0.004582 ₿0.00000032	$0.004412 ₿0.00000031	$195.18K ₿25.34	$45.21M ₿3.21K	$41.31M ₿2.66K
766	tokenbot CLANKER	$41	1.96	$41.27M	$41.67	$38.74	$6.49M	$41.27M	$41.27M
767	Propy PRO	$0.7108 ₿0.000038	-2.67	$41.11M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.37M ₿140.66	$71.01M ₿3.81K	$41.11M ₿2.21K
768	Metadium META	$0.02398 ₿0.00000084	0.52	$40.99M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$532.18K ₿2.96K	$47.96M ₿1.68K	$40.99M ₿1.43K
769	Layer3 L3	$0.0684	2.71	$40.79M	$0.06881	$0.06558	$5.73M	$227.41M	$40.79M
771	Anvil ANVL	$0.002145	1.90	$40.69M	$0.002154	$0.002028	$1.43K	$211.93M	$40.69M
772	Nym NYM	$0.05027 ₿0.0000033	-1.02	$40.77M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.43M ₿23.82	$50.33M ₿3.34K	$40.77M ₿2.39K
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Moo Deng MOODENG	$0.04093	10.74	$40.45M	$0.04221	$0.03676	$60.66M	$40.45M	$40.45M
775	TARS AI TAI	$0.06857	20.60	$40.38M	$0.07543	$0.05686	$31.96M	$61.6M	$40.38M
776	ThunderCore TT	$0.003318 ₿0.000000080	-0.19	$40.28M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.1M ₿1.85	$40.28M ₿888.91	$40.28M ₿888.91
777	LOFI LOFI	$0.04037	1.56	$40.19M	$0.04798	$0.03754	$7.21M	$40.19M	$40.19M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Uquid Coin UQC	$3.99 ₿0.00013	19.01	$39.89M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$478.26K ₿40.38	$159.56M ₿5.3K	$39.89M ₿1.32K
781	Renzo REZ	$0.01479 ₿0.0000055	6.07	$39.8M	$0.01589	$0.01367	$46.91M	$147.64M	$39.8M
782	Big Dog Fink BINK	$0.0002652	-0.21	$39.74M	$0.0002755	$0.0002627	$5.67K	$39.74M	$39.74M
783	PolySwarm NCT	$0.02111 ₿0.00000042	3.15	$39.82M ₿731.48	$0.02107 ₿0.00000044	$0.02044 ₿0.00000041	$535.35K ₿13.47	$39.83M ₿799.02	$39.82M ₿731.48
784	Radicle RAD	$0.7947 ₿0.000036	1.59	$39.59M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.81M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Ampleforth AMPL	$1.25 ₿0.000017	0.54	$39.57M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$163.91K ₿14.1	$44.1M ₿4.46K	$39.57M ₿3.82K
786	Marinade MNDE	$0.09635 ₿0.0000036	0.03	$39.49M ₿958.16	$0.09852 ₿0.0000038	$0.09588 ₿0.0000035	$1.57M ₿13.43	$96.07M ₿3.65K	$39.49M ₿958.16
787	NodeAI GPU	$0.4057 ₿0.000029	3.43	$39.47M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$859.75K ₿36.7	$40.46M ₿2.77K	$39.47M ₿2.7K
788	DAO Maker DAO	$0.1564 ₿0.000021	14.77	$39.42M ₿5.09K	$0.1573 ₿0.000022	$0.1346 ₿0.000021	$8.29M ₿127.14	$43.6M ₿6.04K	$39.42M ₿5.09K
789	BakeryToken BAKE	$0.136 ₿0.0000053	-0.56	$39.21M ₿1.53K	$0.1415 ₿0.0000056	$0.1348 ₿0.0000052	$8.59M ₿194.08	$39.36M ₿1.47K	$39.21M ₿1.53K
790	The Root Network ROOT	$0.00594 ₿0.00000097	-1.05	$39.21M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$3.08M ₿212.3	$71.28M ₿11.54K	$39.21M ₿0
793	Avalanche Bridged WETH (Avalanche) WETH	$1,787.84	1.14	$38.65M	$1,823.71	$1,746.08	$34.16M	$38.65M	$38.65M
794	Wrapped XRP WXRP	$2.15 ₿0.0000088	-2.48	$38.67M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$38.91K ₿0.06	$38.67M	$38.67M ₿0
795	Gods Unchained GODS	$0.1067 ₿0.0000041	-4.76	$38.65M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.05M ₿18.04	$53.38M ₿2.07K	$38.65M ₿1.18K
796	Suilend SEND	$0.7917	24.61	$38.52M	$0.8529	$0.6354	$10.44M	$79.04M	$38.52M
798	Telos TLOS	$0.09143 ₿0.0000046	1.35	$38.42M ₿1.94K	$0.09306 ₿0.0000048	$0.09021 ₿0.0000046	$3.28M ₿101.21	$38.42M ₿1.97K	$38.42M ₿1.94K
800	Aleph Zero AZERO	$0.1269 ₿0.000013	16.54	$38.26M ₿4.3K	$0.1271 ₿0.000014	$0.1088 ₿0.000013	$948.81K ₿39.47	$65.82M ₿4.98K	$38.26M ₿4.3K
801	Maverick Protocol MAV	$0.06384 ₿0.0000086	1.05	$38.05M ₿2.16K	$0.06453 ₿0.0000092	$0.06165 ₿0.0000085	$9.01M ₿197.87	$127.58M ₿17.28K	$38.05M ₿2.16K
802	doginme DOGINME	$0.0005611 ₿0.000000010	0.49	$37.96M ₿699.91	$0.0006244 ₿0.000000011	$0.000553 ₿0.0000000096	$10.29M ₿33.62	$37.96M ₿699.91	$37.96M ₿699.91
803	Snowbank SB	$237.4 ₿0.0032	-0.52	$37.9M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$152.1 ₿0.01	$37.9M ₿522.32	$37.9M ₿522.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}