Ergebnisseite 7 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Synapse SYN	$0.04165 ₿0.00000069	-11.00	$9.12M ₿154.78	$0.04781 ₿0.00000075	$0.04172 ₿0.00000068	$4.35M ₿74.6	$10.41M ₿176.63	$9.12M ₿154.78
1183	Paris Saint-Germain Fan Token PSG	$0.5716 ₿0.0000094	-11.96	$9.19M ₿152.95	$0.6569 ₿0.000010	$0.5713 ₿0.0000092	$6.77M ₿111.49	$11.38M ₿189.31	$9.19M ₿152.95
1185	Wecan WECAN	$0.001524 ₿0.000000025	1.86	$9.13M ₿151.33	$0.001531 ₿0.000000025	$0.001488 ₿0.000000023	$64.69K ₿1.07	$9.13M ₿151.33	$9.13M ₿151.33
1187	Ellipsis EPS	$0.01306 ₿0.00000021	-3.94	$9.12M ₿150.53	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$125.16 ₿0	$9.45M ₿155.98	$9.12M ₿150.53
1189	ThunderCore TT	$0.0006597 ₿0.000000010	-9.60	$9.01M ₿149.77	$0.000751 ₿0.000000011	$0.0006599 ₿0.000000010	$247.71K ₿4.11	$9.01M ₿149.77	$9.01M ₿149.77
1190	Abelian ABEL	$0.06531 ₿0.0000010	-0.84	$8.98M ₿149.15	$0.06645 ₿0.0000010	$0.06413 ₿0.0000010	$33.5K ₿0.55	$14.67M ₿243.56	$8.98M ₿149.15
1193	Clash of Lilliput COL	$0.1095 ₿0.0000017	-4.78	$8.96M ₿148.71	$0.1155 ₿0.0000018	$0.1091 ₿0.0000017	$3.31K ₿0.05	$109.12M ₿1.81K	$8.96M ₿148.71
1195	Act I The AI Prophecy ACT	$0.009441 ₿0.00000015	-11.37	$8.94M ₿146.53	$0.01066 ₿0.00000016	$0.009328 ₿0.00000015	$8.51M ₿253.04	$8.94M ₿146.53	$8.94M ₿146.53
1197	Thena THE	$0.06715 ₿0.0000011	-12.85	$8.88M ₿147.16	$0.07723 ₿0.0000012	$0.06671 ₿0.0000011	$4.27M ₿70.45	$18.97M ₿314.29	$8.88M ₿147.16
1198	Alchemix ALCX	$3.52 ₿0.000058	-14.93	$8.89M ₿147.84	$4.18 ₿0.000065	$3.52 ₿0.000056	$2.09M ₿34.6	$11.15M ₿185.41	$8.89M ₿147.84
1200	Fusionist ACE	$0.08733 ₿0.0000014	-13.45	$8.88M ₿147.01	$0.1012 ₿0.0000015	$0.08686 ₿0.0000014	$3.61M ₿59.02	$12.76M ₿211.41	$8.88M ₿147.01
1205	Vulcan Forged PYR	$0.1946 ₿0.0000032	-8.44	$8.8M ₿145.6	$0.2163 ₿0.0000033	$0.1938 ₿0.0000031	$4.24M ₿69.39	$9.73M ₿160.93	$8.8M ₿145.6
1209	Hashflow HFT	$0.01064 ₿0.00000017	-10.27	$8.73M ₿145.02	$0.01186 ₿0.00000018	$0.01052 ₿0.00000017	$6.3M ₿104.04	$10.66M ₿177.08	$8.73M ₿145.02
1214	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1219	TG.Casino TGC	$0.1105 ₿0.0000018	-8.83	$8.5M ₿140.88	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$84.22K ₿1.39	$8.5M ₿140.88	$8.5M ₿140.88
1223	Dymension DYM	$0.01574 ₿0.00000025	-12.57	$8.48M ₿140.13	$0.018 ₿0.00000028	$0.01564 ₿0.00000025	$6.53M ₿107.35	$16.8M ₿277.47	$8.48M ₿140.13
1224	XION XION	$0.1191 ₿0.0000019	-3.81	$8.45M ₿140.04	$0.124 ₿0.0000019	$0.1175 ₿0.0000018	$956.23K ₿15.53	$23.85M ₿395.3	$8.45M ₿140.04
1225	Big Dog Fink BINK	$0.00005641 ₿0.00000000093	-7.94	$8.45M ₿140.55	$0.00006164 ₿0.00000000097	$0.0000566 ₿0.00000000091	$171.52 ₿0	$8.45M ₿140.55	$8.45M ₿140.55
1227	Bitcoin USD (BTCFi) BTCUSD	$0.9893 ₿0.000016	2.53	$8.42M ₿139.77	$0.9994 ₿0.000016	$0.9649 ₿0.000015	$26.04K ₿0.43	$8.42M ₿139.77	$8.42M ₿139.77
1228	ELYSIA EL	$0.001233 ₿0.000000020	-12.85	$8.39M ₿139.42	$0.00143 ₿0.000000022	$0.001231 ₿0.000000020	$120.36K ₿2	$8.39M ₿139.42	$8.39M ₿139.42
1231	Elastos ELA	$0.3607 ₿0.0000060	-10.16	$8.33M ₿138.47	$0.4032 ₿0.0000063	$0.3605 ₿0.0000059	$193.12K ₿3.21	$9.46M ₿157.31	$8.33M ₿138.47
1233	Ambire Wallet WALLET	$0.01151 ₿0.00000018	0.50	$8.34M ₿138.04	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$111.2K ₿1.83	$8.46M ₿139.99	$8.34M ₿138.04
1236	Hydranet HDN	$0.04057 ₿0.00000067	-1.45	$8.3M ₿137.79	$0.04151 ₿0.00000068	$0.03858 ₿0.00000061	$79.64K ₿1.31	$12.17M ₿202.02	$8.3M ₿137.79
1239	BounceBit BB	$0.02019 ₿0.00000033	-15.14	$8.27M ₿137.06	$0.02396 ₿0.00000037	$0.02015 ₿0.00000033	$7.68M ₿123.2	$42.41M ₿702.86	$8.27M ₿137.06
1240	APX APX	$0.2203 ₿0.0000036	-0.10	$8.29M ₿136.69	$0.2218 ₿0.0000036	$0.2175 ₿0.0000034	$4.12K ₿0.07	$879.23M ₿14.5K	$8.29M ₿136.69
1241	AdEx ADX	$0.05606 ₿0.00000091	-7.79	$8.28M ₿137.1	$0.06086 ₿0.00000096	$0.05491 ₿0.00000089	$6.38M ₿104.24	$8.4M ₿139.04	$8.28M ₿137.1
1243	MCDex MCB	$2.17 ₿0.000035	-1.22	$8.26M ₿136.87	$2.2 ₿0.000036	$2.16 ₿0.000034	$436.64 ₿0.01	$10.43M ₿172.86	$8.26M ₿136.87
1244	ARPA ARPA	$0.008369 ₿0.00000013	-8.80	$8.22M ₿134.64	$0.009177 ₿0.00000014	$0.008323 ₿0.00000013	$4.7M ₿78.88	$16.73M ₿274.17	$8.22M ₿134.64
1246	Marcopolo MAPO	$0.001295 ₿0.000000021	-22.73	$8.12M ₿135.62	$0.001676 ₿0.000000026	$0.001282 ₿0.000000021	$671.99K ₿11.3	$12.7M ₿212.2	$8.12M ₿135.62
1247	MARBLEX MBX	$0.02934 ₿0.00000048	-6.20	$8.16M ₿135.54	$0.03172 ₿0.00000050	$0.02931 ₿0.00000047	$1.25M ₿20.51	$9.43M ₿156.57	$8.16M ₿135.54
1248	Achain ACT	$0.009384 ₿0.00000015	-11.58	$8.1M ₿132.48	$0.01075 ₿0.00000017	$0.009304 ₿0.00000015	$178.69K ₿2.96	$9.45M ₿154.5	$8.1M ₿132.48
1249	Just a chill guy CHILLGUY	$0.008094 ₿0.00000013	-9.91	$8.08M ₿134.91	$0.009061 ₿0.00000014	$0.008072 ₿0.00000013	$4.96M ₿81.49	$8.08M ₿134.91	$8.08M ₿134.91
1256	Spice SFI	$99.07 ₿0.0016	-2.81	$7.93M ₿132.05	$106.21 ₿0.0016	$97.89 ₿0.0015	$36.43K ₿0.58	$9.12M ₿151.97	$7.93M ₿132.05
1257	JumpToken JMPT	$0.5388 ₿0.0000088	-0.95	$7.97M ₿131.61	$0.5508 ₿0.0000090	$0.533 ₿0.0000085	$28.87K ₿0.47	$16.62M ₿274.55	$7.97M ₿131.61
1258	Inverse Finance INV	$11.19 ₿0.00018	-5.75	$7.93M ₿132.35	$12.06 ₿0.00019	$11.19 ₿0.00017	$32.91K ₿0.55	$8.14M ₿135.85	$7.93M ₿132.35
1259	USUALx USUALX	$0.01712 ₿0.00000028	-12.88	$7.91M ₿133.65	$0.01965 ₿0.00000030	$0.01708 ₿0.00000028	$12.29K ₿0.2	$7.91M ₿133.65	$7.91M ₿133.65
1261	GRIFFAIN GRIFFAIN	$0.007923 ₿0.00000013	-9.33	$7.92M ₿131.3	$0.008739 ₿0.00000013	$0.007911 ₿0.00000012	$6.34M ₿103.86	$7.92M ₿131.3	$7.92M ₿131.3
1262	Coinweb CWEB	$0.001181 ₿0.000000019	-0.04	$7.85M ₿130.42	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$94K ₿1.55	$8.97M ₿148.94	$7.85M ₿130.42
1264	DexTools DEXT	$0.1083 ₿0.0000018	-7.72	$7.72M ₿126.74	$0.1326 ₿0.0000020	$0.1061 ₿0.0000017	$204.07K ₿3.32	$12.19M ₿200.13	$7.72M ₿126.74
1270	AhaToken AHT	$0.00106 ₿0.000000017	-9.63	$7.71M ₿128.15	$0.001198 ₿0.000000018	$0.001049 ₿0.000000016	$143.24K ₿2.39	$8.14M ₿135.27	$7.71M ₿128.15
1273	Vanar Chain VANRY	$0.003603 ₿0.000000059	-9.44	$7.71M ₿127.91	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.35M ₿38.94	$7.79M ₿129.17	$7.71M ₿127.91
1274	Cloud CLOUD	$0.01326 ₿0.00000021	-19.30	$7.66M ₿127.08	$0.01644 ₿0.00000025	$0.01322 ₿0.00000021	$385K ₿6.37	$13.26M ₿219.9	$7.66M ₿127.08
1276	Bitrise Token BRISE	$0.00000001922 ₿0.00000000000031	-3.02	$7.62M ₿126.15	$0.00000001983 ₿0.00000000000032	$0.00000001924 ₿0.00000000000030	$635.72K ₿10.53	$8.23M ₿136.15	$7.62M ₿126.15
1277	Sentinel Protocol BOUNTY	$0.01462 ₿0.00000024	-8.64	$7.59M ₿126.06	$0.01648 ₿0.00000026	$0.01452 ₿0.00000023	$186.93K ₿3.09	$8.12M ₿134.87	$7.59M ₿126.06
1280	Hanu Yokia HANU	$0.00000005035 ₿0.00000000000083	-10.82	$7.54M ₿125.62	$0.00000005652 ₿0.00000000000089	$0.00000005033 ₿0.00000000000083	$390.65 ₿0.01	$29.86M ₿497.51	$7.54M ₿125.62
1282	Alien Worlds TLM	$0.001115 ₿0.000000018	-12.87	$7.54M ₿125	$0.001288 ₿0.000000020	$0.001109 ₿0.000000018	$4.74M ₿79.08	$7.8M ₿129.3	$7.54M ₿125
1285	Cookie DAO COOKIE	$0.009695 ₿0.00000015	-11.77	$7.44M ₿123.3	$0.011 ₿0.00000017	$0.009673 ₿0.00000015	$3.03M ₿59.3	$9.67M ₿160.31	$7.44M ₿123.3
1286	Partisia Blockchain MPC	$0.01595 ₿0.00000026	-1.13	$7.43M ₿123.4	$0.01621 ₿0.00000026	$0.01593 ₿0.00000025	$9K ₿0.15	$9.72M ₿161.46	$7.43M ₿123.4
1290	Crypto Trading Fund CTF	$0.03109 ₿0.00000051	-1.41	$7.37M ₿122.54	$0.03599 ₿0.00000056	$0.03098 ₿0.00000012	$346.99 ₿0.01	$7.37M ₿122.54	$7.37M ₿122.54
1292	Forta FORT	$0.01156 ₿0.00000019	-9.08	$7.34M ₿121.93	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$249.44K ₿4.12	$11.56M ₿192.03	$7.34M ₿121.93
1293	Bitcoin Pro BTCP	$56.69 ₿0.00093	1.17	$7.31M ₿121.45	$57.06 ₿0.00094	$55.83 ₿0.00087	$7.5K ₿0.13	$119.05M ₿1.98K	$7.31M ₿121.45
1295	EthicHub ETHIX	$0.1035 ₿0.0000017	-8.64	$7.3M ₿121.01	$0.1136 ₿0.0000017	$0.103 ₿0.0000016	$3.94K ₿0.07	$10.35M ₿171.65	$7.3M ₿121.01
1296	PHNIX PHNIX	$0.00001378 ₿0.00000000022	-0.49	$7.31M ₿121.08	$0.000014 ₿0.00000000022	$0.00001325 ₿0.00000000021	$321.5K ₿5.29	$8.12M ₿134.41	$7.31M ₿121.08
1297	Puffer PUFFER	$0.01573 ₿0.00000026	-13.91	$7.27M ₿120.52	$0.01878 ₿0.00000029	$0.01571 ₿0.00000026	$4.86M ₿80.02	$15.76M ₿261.41	$7.27M ₿120.52
1298	DAO Maker DAO	$0.029 ₿0.00000048	-10.23	$7.28M ₿123.16	$0.03257 ₿0.00000051	$0.02896 ₿0.00000046	$1.21M ₿21.7	$8.05M ₿136.27	$7.28M ₿123.16
1299	Atletico Madrid ATM	$0.8611 ₿0.000014	-6.09	$7.28M ₿120.76	$0.919 ₿0.000014	$0.8531 ₿0.000013	$2.93M ₿48.36	$8.61M ₿142.73	$7.28M ₿120.76
1300	Anzen USDz USDZ	$0.9616 ₿0.000015	-0.95	$7.25M ₿120.84	$0.9799 ₿0.000016	$0.9616 ₿0.000015	$4.63K ₿0.08	$7.25M ₿120.84	$7.25M ₿120.84
1301	XBorg XBG	$0.01436 ₿0.00000023	-8.28	$7.25M ₿119.45	$0.01568 ₿0.00000024	$0.01426 ₿0.00000023	$10.91K ₿0.18	$14.36M ₿236.72	$7.25M ₿119.45
1303	SWEAT SWEAT	$0.0008407 ₿0.000000013	-25.84	$7.19M ₿120.02	$0.001133 ₿0.000000017	$0.0008211 ₿0.000000013	$2.05M ₿34.02	$16.61M ₿277.47	$7.19M ₿120.02
1304	FC Barcelona Fan Token BAR	$0.2868 ₿0.0000047	-5.77	$7.21M ₿119.81	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.85M ₿30.78	$11.46M ₿190.37	$7.21M ₿119.81
1305	TARS AI TAI	$0.01228 ₿0.00000020	-12.94	$7.21M ₿119.88	$0.01413 ₿0.00000022	$0.0123 ₿0.00000020	$558.28K ₿9.02	$11.01M ₿182.88	$7.21M ₿119.88
1307	Iron Fish IRON	$0.09849 ₿0.0000016	11.86	$7.21M ₿120.54	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$130.77K ₿2.15	$7.22M ₿120.62	$7.21M ₿120.54
1312	Alltoscan ATS	$0.09439 ₿0.0000015	-14.95	$7.16M ₿119.3	$0.1111 ₿0.0000017	$0.0914 ₿0.0000014	$418.27K ₿6.88	$9.44M ₿157.32	$7.16M ₿119.3
1313	Access Protocol ACS	$0.0001444 ₿0.0000000023	-5.47	$7.13M ₿118.66	$0.0001536 ₿0.0000000024	$0.0001412 ₿0.0000000022	$476.29K ₿7.88	$13.03M ₿216.76	$7.13M ₿118.66
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	BitMEX BMEX	$0.07124 ₿0.0000011	-2.70	$7.11M ₿118	$0.07322 ₿0.0000011	$0.07097 ₿0.0000011	$4.38K ₿0.07	$32.06M ₿532.33	$7.11M ₿118
1322	AS Roma Fan Token ASR	$0.8179 ₿0.000013	-7.55	$7.03M ₿116.57	$0.8847 ₿0.000013	$0.778 ₿0.000012	$3.68M ₿60.72	$8.17M ₿135.56	$7.03M ₿116.57
1329	HUSD HUSD	$0.03704 ₿0.00000061	0.37	$6.96M ₿115.53	$0.03819 ₿0.00000062	$0.03614 ₿0.00000057	$6.64 ₿0	$6.96M ₿115.53	$6.96M ₿115.53
1330	Oraichain Token ORAI	$0.3483 ₿0.0000058	6.41	$6.95M ₿115.52	$0.3587 ₿0.0000058	$0.3259 ₿0.0000051	$335.89K ₿5.54	$6.95M ₿115.54	$6.95M ₿115.52
1331	Nimiq NIM	$0.0005022 ₿0.0000000083	-5.10	$6.95M ₿116.04	$0.0005363 ₿0.0000000088	$0.0005011 ₿0.0000000082	$93.62K ₿1.53	$7.07M ₿118.05	$6.95M ₿116.04
1336	Polkastarter POLS	$0.06981 ₿0.0000011	-9.59	$6.92M ₿114.64	$0.07721 ₿0.0000012	$0.06954 ₿0.0000011	$231.92K ₿3.84	$6.97M ₿115.55	$6.92M ₿114.64
1337	Hera Finance HERA	$1.47 ₿0.000024	0.15	$6.83M ₿113.44	$1.49 ₿0.000024	$1.47 ₿0.000023	$1.46K ₿0.02	$14.73M ₿244.64	$6.83M ₿113.44
1338	NFPrompt NFP	$0.01073 ₿0.00000017	29.30	$6.92M ₿110.52	$0.01092 ₿0.00000017	$0.007539 ₿0.00000012	$19.44M ₿304.44	$10.82M ₿172.79	$6.92M ₿110.52
1339	OmiseGO OMG	$0.04873 ₿0.00000080	-3.61	$6.83M ₿113.24	$0.05299 ₿0.00000085	$0.04839 ₿0.00000077	$1.38M ₿22.7	$6.83M ₿113.24	$6.83M ₿113.24
1341	CONX CONX	$0.007242 ₿0.00000011	-11.42	$6.79M ₿113.38	$0.008744 ₿0.00000013	$0.007097 ₿0.00000011	$320.7K ₿5.37	$14.41M ₿240.52	$6.79M ₿113.38
1342	Badger DAO BADGER	$0.3385 ₿0.0000056	-4.63	$6.76M ₿112.31	$0.3554 ₿0.0000056	$0.3371 ₿0.0000054	$1.83M ₿29.98	$7.13M ₿118.33	$6.76M ₿112.31
1344	Argentine Football Association Fan Token ARG	$0.3635 ₿0.0000060	-11.65	$6.77M ₿112.01	$0.4126 ₿0.0000064	$0.3606 ₿0.0000057	$2.48M ₿40.9	$7.3M ₿120.72	$6.77M ₿112.01
1346	Balancer BAL	$0.1044 ₿0.0000017	-7.31	$6.74M ₿112.18	$0.1166 ₿0.0000018	$0.1044 ₿0.0000017	$343.36K ₿5.69	$7.56M ₿125.71	$6.74M ₿112.18
1347	Foom FOOM	$0.00000003847 ₿0.00000000000063	-10.06	$6.73M ₿111.58	$0.00000004297 ₿0.00000000000067	$0.00000003839 ₿0.00000000000063	$4.22K ₿0.07	$6.73M ₿111.58	$6.73M ₿111.58
1348	Kleros PNK	$0.009299 ₿0.00000015	-13.97	$6.73M ₿111.23	$0.01086 ₿0.00000017	$0.009238 ₿0.00000015	$102.16K ₿1.71	$8.51M ₿140.62	$6.73M ₿111.23
1349	Peercoin PPC	$0.2311 ₿0.0000036	-7.87	$6.99M ₿111.71	$0.2509 ₿0.0000039	$0.2008 ₿0.0000033	$1.31K ₿0.02	$6.99M ₿111.71	$6.99M ₿111.71
1350	Bella Protocol BEL	$0.08408 ₿0.0000013	-10.93	$6.72M ₿111.98	$0.09463 ₿0.0000014	$0.08393 ₿0.0000013	$2.31M ₿39.62	$8.39M ₿139.98	$6.72M ₿111.98
1352	Galatasaray Fan Token GAL	$0.8458 ₿0.000013	-5.50	$6.72M ₿111.24	$0.8959 ₿0.000014	$0.8409 ₿0.000013	$575.5K ₿9.4	$8.44M ₿139.73	$6.72M ₿111.24
1356	Gitcoin GTC	$0.07656 ₿0.0000012	-5.69	$6.65M ₿110.71	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.79M ₿82.96	$7.6M ₿126.54	$6.65M ₿110.71
1358	THORSwap THOR	$0.03277 ₿0.00000054	12.66	$6.65M ₿110.16	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.55K ₿0.29	$8.34M ₿138.18	$6.65M ₿110.16
1359	Alpha Fi ALPHA	$0.6688 ₿0.000011	-12.09	$6.64M ₿109.72	$0.7607 ₿0.000011	$0.6592 ₿0.000010	$4.69K ₿0.08	$6.68M ₿110.43	$6.64M ₿109.72
1360	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.74	$6.63M ₿110.04	$0.1071 ₿0.0000017	$0.1061 ₿0.0000016	$360.46K ₿5.97	$38.4M ₿637.31	$6.63M ₿110.04
1362	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1372	Milady Cult Coin CULT	$0.000137 ₿0.0000000022	-10.96	$6.5M ₿108.31	$0.0001572 ₿0.0000000024	$0.0001369 ₿0.0000000022	$467.79K ₿7.72	$13.88M ₿231.04	$6.5M ₿108.31
1373	Metronome MET	$0.7339 ₿0.000012	-2.06	$6.44M ₿107.04	$0.7493 ₿0.000012	$0.7297 ₿0.000011	$4.12K ₿0.07	$10.55M ₿175.31	$6.44M ₿107.04
1374	Grin GRIN	$0.0277 ₿0.00000045	-3.72	$6.44M ₿106.96	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$7.34K ₿0.12	$6.44M ₿106.96	$6.44M ₿106.96
1375	AMO Coin AMO	$0.0003036 ₿0.0000000050	-9.28	$6.44M ₿107.78	$0.0003367 ₿0.0000000053	$0.0003004 ₿0.0000000048	$75.26K ₿1.26	$6.44M ₿107.78	$6.44M ₿107.78
1376	VitaDAO VITA	$0.2468 ₿0.0000040	-22.92	$6.42M ₿106.7	$0.326 ₿0.0000051	$0.245 ₿0.0000040	$52.28K ₿0.86	$6.93M ₿115.07	$6.42M ₿106.7
1378	Apu Apustaja APU	$0.00001906 ₿0.00000000031	-10.74	$6.43M ₿107.34	$0.00002154 ₿0.00000000033	$0.00001896 ₿0.00000000031	$229.79K ₿3.79	$6.43M ₿107.34	$6.43M ₿107.34
1380	ORIGYN OGY	$0.000784 ₿0.000000012	-3.62	$6.39M ₿105.92	$0.0008154 ₿0.000000013	$0.0007798 ₿0.000000012	$213.15K ₿3.43	$8.14M ₿135.03	$6.39M ₿105.92
1384	Heroes of Mavia MAVIA	$0.02552 ₿0.00000042	-9.80	$6.28M ₿104.57	$0.02895 ₿0.00000045	$0.02543 ₿0.00000042	$1.16M ₿18.96	$6.36M ₿105.85	$6.28M ₿104.57
1387	HairDAO HAIR	$8.96 ₿0.00014	-11.42	$6.28M ₿104.37	$10.28 ₿0.00016	$8.95 ₿0.00014	$5.39K ₿0.09	$13.72M ₿228	$6.28M ₿104.37
1388	Scroll SCR	$0.03299 ₿0.00000054	-13.33	$6.27M ₿103.61	$0.03811 ₿0.00000059	$0.03297 ₿0.00000054	$4.31M ₿71.51	$32.99M ₿545.3	$6.27M ₿103.61
1390	Helium Mobile MOBILE	$0.00006933 ₿0.0000000011	-19.67	$6.19M ₿106.52	$0.00008631 ₿0.0000000013	$0.00006546 ₿0.0000000010	$27.39K ₿0.45	$15.95M ₿274.41	$6.19M ₿106.52
1398	Slerf [OLD] SLERF	$0.01225 ₿0.00000020	-7.27	$6.13M ₿101.56	$0.01332 ₿0.00000020	$0.01219 ₿0.00000019	$1.08K ₿0.02	$6.13M ₿101.56	$6.13M ₿101.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}