Ergebnisseite 7 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	CertiK CTK	$0.354 ₿0.000013	-4.08	$51.09M ₿1.73K	$0.3691 ₿0.000013	$0.3528 ₿0.000012	$4.2M ₿32.93	$51.41M ₿1.74K	$51.09M ₿1.73K
682	Solidus Ai Tech AITECH	$0.03289 ₿0.0000031	-2.62	$50.73M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.09M ₿115.83	$65.43M ₿6.28K	$50.73M ₿1.67K
683	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-0.78	$50.77M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$63.42K ₿6.96	$55.05M ₿11.81K	$50.77M ₿10.89K
684	Omni Network OMNI	$2.65	-2.42	$50.66M	$2.75	$2.6	$7.67M	$264.79M	$50.66M
686	Escoin Token ELG	$0.2739 ₿0.000017	0.01	$50.47M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$379.47K ₿12.24	$68.49M ₿4.29K	$50.47M ₿2.42K
687	MESSIER M87	$0.00005653 ₿0.000000000099	-4.43	$50.01M ₿88.18	$0.00005915 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.01M ₿88.18	$50.01M ₿88.18
688	Comedian BAN	$0.04976	-1.93	$49.75M	$0.05124	$0.04849	$15.52M	$49.75M	$49.75M
690	Velodrome Finance VELO	$0.05367 ₿0.0000035	-2.62	$49.72M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.53M ₿193.29	$110.93M ₿5.59K	$49.72M ₿2.15K
692	GAME by Virtuals GAME	$0.04947	0.93	$49.4M	$0.04975	$0.04535	$5.59M	$49.4M	$49.4M
693	DODO DODO	$0.04934 ₿0.0000032	-4.82	$49.34M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$8.3M ₿187.8	$49.34M ₿3.26K	$49.34M ₿2.15K
694	Simon's Cat CAT	$0.000007289	-5.15	$49.2M	$0.000007789	$0.00000716	$6.68M	$59.04M	$49.2M
695	Autonolas OLAS	$0.2789 ₿0.000056	-1.07	$49.04M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$318.75K ₿48.92	$130.31M ₿30.31K	$49.04M ₿2.46K
697	AUKI AUKI	$0.02697	8.66	$48.78M	$0.02773	$0.02466	$210.83K	$269.75M	$48.78M
698	Kelp Gain AGETH	$1,865.32	-0.20	$48.58M	$1,900.28	$1,810.72	$36.93K	$48.58M	$48.58M
699	ApeX APEX	$0.8687 ₿0.000046	1.39	$48.63M ₿2.11K	$0.9392 ₿0.000048	$0.8568 ₿0.000045	$28.84M ₿1.6K	$435.57M ₿46.01K	$48.63M ₿2.11K
700	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.14M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.07M ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
701	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.09	$48.09M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$76.99K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
702	QANplatform QANX	$0.02825 ₿0.0000013	-3.46	$47.98M ₿2.23K	$0.02926 ₿0.0000013	$0.02789 ₿0.0000013	$289.4K ₿16.63	$59.26M ₿2.75K	$47.98M ₿2.23K
703	Coq Inu COQ	$0.0000006931 ₿0.000000000049	-1.57	$48.08M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.16M ₿272.67	$48.08M ₿3.41K	$48.08M ₿3.41K
704	Keep Network KEEP	$0.08729 ₿0.0000032	-6.40	$47.99M ₿1.8K	$0.09326 ₿0.0000034	$0.08585 ₿0.0000032	$16.83K ₿0.72	$87.29M ₿3.27K	$47.99M ₿1.8K
706	Gains Network GNS	$1.57 ₿0.000065	-1.04	$47.74M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.51M ₿78.65	$47.74M ₿2.23K	$47.74M ₿2.23K
707	Stronghold Token SHX	$0.008871 ₿0.00000011	-1.72	$47.68M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$329.61K ₿12.49	$0	$47.68M ₿593.51
709	Dego Finance DEGO	$2.26 ₿0.000043	3.75	$47.53M ₿234.01	$2.46 ₿0.000045	$2.18 ₿0.000042	$7.69M ₿75.2	$47.53M ₿647.31	$47.53M ₿234.01
710	Cronos Bridged WBTC (Cronos) WBTC	$94,208	-0.11	$47.52M	$95,165	$93,456	$116.29K	$47.52M	$47.52M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Banana For Scale BANANAS31	$0.004708	-0.39	$47.05M	$0.00483	$0.004621	$13.22M	$47.05M	$47.05M
714	Helium Mobile MOBILE	$0.0005349 ₿0.000000041	1.21	$47.42M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.64M ₿77.31	$123.54M ₿9.46K	$47.42M ₿3.57K
715	deBridge DBR	$0.01614	0.52	$46.99M	$0.01697	$0.01593	$16.87M	$161.43M	$46.99M
716	Ava AI AVA	$0.04676	-2.60	$46.72M	$0.05017	$0.04324	$19.84M	$46.72M	$46.72M
718	Ekubo Protocol EKUBO	$4.67	-2.01	$46.75M	$4.93	$4.64	$295.56K	$46.75M	$46.75M
719	SSV Network SSV	$6.57 ₿0.00076	-1.70	$46.47M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$16.97M ₿676.96	$82.44M ₿8.58K	$46.47M ₿5.39K
720	Zerebro ZEREBRO	$0.0459	-0.51	$45.88M	$0.0516	$0.04312	$43.13M	$45.88M	$45.88M
721	Storj STORJ	$0.3203 ₿0.0000099	-0.17	$46.09M ₿1.43K	$0.3401 ₿0.000010	$0.3169 ₿0.0000098	$36.04M ₿293.65	$136.22M ₿4.23K	$46.09M ₿1.43K
722	RIF Token RIF	$0.04589 ₿0.0000036	-3.29	$45.9M ₿3.65K	$0.04767 ₿0.0000038	$0.04553 ₿0.0000036	$3.19M ₿52.65	$45.9M ₿3.65K	$45.9M ₿3.65K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.11	$45.95M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$3.59M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
725	Cudos CUDOS	$0.006195 ₿0.00000031	30.81	$45.67M ₿2.14K	$0.006199 ₿0.00000032	$0.004707 ₿0.00000030	$3.78K ₿33.39	$57.7M ₿2.86K	$45.67M ₿2.14K
727	MovieBloc MBL	$0.002476 ₿0.000000078	-3.08	$45.61M ₿1.37K	$0.002557 ₿0.000000081	$0.00245 ₿0.000000078	$6.23M ₿29.17	$74.29M ₿2.34K	$45.61M ₿1.37K
728	RSS3 RSS3	$0.06322 ₿0.0000060	-1.98	$45.61M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.27M ₿77.5	$63.37M ₿6.08K	$45.61M ₿3.95K
729	LandWolf WOLF	$0.00005025	-9.19	$45.35M	$0.00005589	$0.0000497	$2.47M	$45.35M	$45.35M
730	Ronin Bridged WETH (Ronin) WETH	$1,812.64	0.22	$45.32M	$1,851.6	$1,782.56	$498.23K	$656.3M	$45.32M
731	Moo Deng MOODENG	$0.04553	4.99	$44.88M	$0.04906	$0.04247	$46.74M	$44.88M	$44.88M
732	SpaceN SN	$1.13 ₿0.0000069	-0.08	$45.27M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.67K ₿0.17	$1.13B ₿6.93K	$45.27M ₿277.44
733	Forta FORT	$0.08004 ₿0.0000028	4.67	$45.21M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$1.18M ₿11.38	$80.02M ₿2.9K	$45.21M ₿987.97
735	Web 3 Dollar USD3	$1.05	-0.08	$45.1M	$1.05	$1.05	$12.38K	$45.1M	$45.1M
736	DUSK Network DUSK	$0.09025 ₿0.0000064	-2.90	$45.13M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.54M ₿331.1	$45.13M ₿3.22K	$45.13M ₿2.94K
737	Railgun RAIL	$0.7822 ₿0.0000096	-1.28	$44.97M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$11.23K ₿2.78	$44.97M ₿553.67	$44.97M ₿553.67
738	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	-0.57	$44.8M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$77.25K ₿2.76	$44.8M	$44.8M ₿0
739	Orchid Protocol OXT	$0.07536 ₿0.0000020	1.94	$44.57M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.72M ₿80.8	$75.35M ₿2.04K	$44.57M ₿1.21K
741	Zedxion ZEDXION	$0.3634 ₿0.0000035	0.83	$44.45M ₿0	$0.3684 ₿0.0000035	$0.3603 ₿0.0000034	$855.55K ₿12.17	$1.73B ₿16.79K	$44.45M ₿0
745	Aleph Zero AZERO	$0.1442 ₿0.000013	11.11	$43.53M ₿4.3K	$0.1441 ₿0.000014	$0.1297 ₿0.000013	$560.96K ₿39.47	$74.88M ₿4.98K	$43.53M ₿4.3K
746	Metal Blockchain METAL	$0.08583 ₿0.0000010	0.02	$43.57M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$454.36K ₿12.36	$57.22M ₿359.56	$43.57M ₿0
747	Liquity USD LUSD	$1 ₿0.000014	0.08	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$128.66K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,295	0.01	$43.56M	$95,219	$93,583	$938.91K	$43.56M	$43.56M
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
750	Binance-Peg EOS EOS	$0.675 ₿0.000015	-4.60	$43.13M ₿0	$0.7075 ₿0.000015	$0.6713 ₿0.000014	$201.79K ₿0.34	$43.13M	$43.13M ₿0
752	Ice Open Network ICE	$0.00628 ₿0.000000062	18.03	$42.62M ₿410.29	$0.006613 ₿0.000000064	$0.005297 ₿0.000000061	$12.27M ₿360.15	$132.7M ₿1.31K	$42.62M ₿410.29
753	Socean Staked Sol INF	$195.11 ₿0.0029	-1.43	$42.57M ₿650.73	$197.93 ₿0.0030	$191.43 ₿0.0029	$2.37M ₿48.78	$130.39M ₿1.99K	$42.57M ₿650.73
754	My Neighbor Alice ALICE	$0.4603 ₿0.000025	-5.45	$42.42M ₿2.28K	$0.4868 ₿0.000027	$0.4537 ₿0.000025	$8.13M ₿233.79	$46.06M ₿2.55K	$42.42M ₿2.28K
756	tokenbot CLANKER	$42.22	-3.21	$42.18M	$51.13	$42.11	$10.14M	$42.18M	$42.18M
757	Bifrost BFC	$0.0303 ₿0.0000012	0.39	$42.17M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$783.13K ₿38.72	$71.79M ₿2.99K	$42.17M ₿1.76K
758	Strike STRIKE	$7.59 ₿0.00019	-2.21	$42.07M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.25M ₿11.18	$49.67M ₿1.27K	$42.07M ₿919.03
759	SMARDEX SDEX	$0.004609 ₿0.00000032	1.54	$42.06M ₿2.66K	$0.00461 ₿0.00000032	$0.004535 ₿0.00000031	$158.17K ₿25.34	$46.02M ₿3.21K	$42.06M ₿2.66K
760	Energy Web Token EWT	$0.6933 ₿0.000035	-2.55	$41.92M ₿1.78K	$0.7117 ₿0.000035	$0.6916 ₿0.000034	$71.13K ₿17.65	$47.86M ₿2.43K	$41.92M ₿1.78K
761	Origin Protocol OGN	$0.06053 ₿0.0000031	-3.65	$41.82M ₿1.57K	$0.06287 ₿0.0000033	$0.05996 ₿0.0000030	$5.1M ₿352.47	$85.35M ₿3.12K	$41.82M ₿1.57K
762	McDull (Meme) MCDULL	$0.000004699	-1.81	$41.77M	$0.000004789	$0.000004639	$36.3K	$41.77M	$41.77M
765	Spectral SPEC	$2.89	56.73	$40.54M	$2.95	$1.83	$31.81M	$287.39M	$40.54M
767	Travala.com AVA	$0.6091 ₿0.000012	-2.90	$41.26M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$6.32M ₿55.82	$41.26M ₿787.59	$41.26M ₿675.43
768	Metadium META	$0.02406 ₿0.00000084	-0.31	$41.13M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.17M ₿2.96K	$48.12M ₿1.68K	$41.13M ₿1.43K
769	Nym NYM	$0.0506 ₿0.0000033	0.52	$40.87M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$1.35M ₿23.82	$50.46M ₿3.34K	$40.87M ₿2.39K
770	Storm STMX	$0.003697 ₿0.00000014	-1.84	$40.67M ₿1.64K	$0.003794 ₿0.00000015	$0.003655 ₿0.00000014	$2.3M ₿60.54	$46.22M ₿1.86K	$40.67M ₿1.64K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Sperax SPA	$0.01989 ₿0.00000026	-5.83	$40.34M ₿450.94	$0.02113 ₿0.00000028	$0.01956 ₿0.00000025	$2.52M ₿32.3	$91.64M ₿1.23K	$40.34M ₿450.94
773	Neutron NTRN	$0.1415 ₿0.000015	-4.94	$40.32M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.78M ₿196.13	$141.52M ₿15.05K	$40.32M ₿4.21K
775	Radicle RAD	$0.8062 ₿0.000036	0.85	$40.17M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$7.99M ₿204.19	$80.61M ₿3.7K	$40.17M ₿1.84K
776	Acala ACA	$0.03439 ₿0.0000022	-5.18	$40.18M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.39M ₿131.9	$55.1M ₿2.38K	$40.18M ₿2.13K
777	Layer3 L3	$0.06688	-1.69	$40.06M	$0.06945	$0.06504	$4.72M	$222.92M	$40.06M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07072 ₿0.0000060	-3.03	$40M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$14.01M ₿214.44	$70.7M ₿6.05K	$40M ₿2.33K
780	Ancient8 A8	$0.1389	-3.08	$40.04M	$0.1498	$0.1375	$4.98M	$139.1M	$40.04M
781	LOFI LOFI	$0.03987	2.81	$39.86M	$0.04048	$0.03695	$3.7M	$39.86M	$39.86M
782	PolySwarm NCT	$0.02113 ₿0.00000042	-0.64	$39.84M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.28M ₿13.47	$39.85M ₿799.02	$39.84M ₿731.48
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.09	$39.45M ₿0	$2.24 ₿0.0000091	$2.13 ₿0.0000084	$75.13K ₿0.06	$39.45M	$39.45M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6783 ₿0.000038	-3.46	$39.28M ₿2.21K	$0.7034 ₿0.000040	$0.6742 ₿0.000036	$2.93M ₿140.66	$67.84M ₿3.81K	$39.28M ₿2.21K
785	BakeryToken BAKE	$0.1358 ₿0.0000053	-2.30	$39.21M ₿1.53K	$0.1398 ₿0.0000056	$0.133 ₿0.0000052	$5.48M ₿194.08	$39.36M ₿1.47K	$39.21M ₿1.53K
786	Milady Meme Coin LADYS	$0.00000004414 ₿0.0000000000028	-0.34	$39.2M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004371 ₿0.0000000000027	$5.51M ₿165.48	$39.2M ₿2.52K	$39.2M ₿2.52K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,807.92	-0.12	$39.1M	$1,845.21	$1,783.42	$31.15M	$39.1M	$39.1M
788	Suilend SEND	$0.7958	1.75	$38.79M	$0.813	$0.7272	$2.69M	$79.61M	$38.79M
789	Anvil ANVL	$0.002066	-2.59	$39.14M	$0.002126	$0.002034	$6.36K	$203.86M	$39.14M
790	IX Swap IXS	$0.2167 ₿0.0000088	19.57	$39.02M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$411.71K ₿15.59	$39.02M ₿1.59K	$39.02M ₿1.47K
791	Ampleforth AMPL	$1.23 ₿0.000017	-0.84	$38.92M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$121.09K ₿14.1	$45.31M ₿4.46K	$38.92M ₿3.82K
792	NodeAI GPU	$0.4007 ₿0.000029	-4.54	$38.93M ₿2.7K	$0.4197 ₿0.000033	$0.3971 ₿0.000026	$660.25K ₿36.7	$39.9M ₿2.77K	$38.93M ₿2.7K
794	Edge EDGE	$0.9532 ₿0.0000022	9.27	$38.86M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$82.8K ₿0.04	$56.92M ₿132.02	$38.86M ₿99.04
796	ALEX Lab ALEX	$0.04641 ₿0.0000061	1.97	$38.54M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$1.01M ₿167.03	$46.4M ₿6.18K	$38.54M ₿4.38K
797	Marinade MNDE	$0.09374 ₿0.0000036	-2.01	$38.62M ₿958.16	$0.09571 ₿0.0000038	$0.09372 ₿0.0000035	$797.73K ₿13.43	$93.96M ₿3.65K	$38.62M ₿958.16
799	Big Dog Fink BINK	$0.0002595	-2.09	$38.66M	$0.0002653	$0.0002544	$1.73K	$38.66M	$38.66M
800	ThunderCore TT	$0.003167 ₿0.000000080	-2.71	$38.38M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.85M ₿1.85	$38.38M ₿888.91	$38.38M ₿888.91
803	Telos TLOS	$0.09079 ₿0.0000046	-1.07	$38.1M ₿1.94K	$0.09202 ₿0.0000048	$0.09054 ₿0.0000046	$3.01M ₿101.21	$38.1M ₿1.97K	$38.1M ₿1.94K
805	Renzo REZ	$0.01409 ₿0.0000055	-5.67	$37.98M	$0.01517	$0.01396	$15.61M	$140.9M	$37.98M
806	doginme DOGINME	$0.0005614 ₿0.000000010	-1.79	$37.83M ₿699.91	$0.0005742 ₿0.000000011	$0.0005448 ₿0.0000000096	$7.44M ₿33.62	$37.83M ₿699.91	$37.83M ₿699.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}