Ergebnisseite 7 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Wecan WECAN	$0.001528 ₿0.000000025	2.15	$9.17M ₿152.21	$0.001531 ₿0.000000025	$0.001488 ₿0.000000023	$61.28K ₿1.02	$9.17M ₿152.21	$9.17M ₿152.21
1186	ThunderCore TT	$0.0006637 ₿0.000000011	-8.82	$9.07M ₿150.75	$0.0007451 ₿0.000000011	$0.0006548 ₿0.000000010	$252.94K ₿4.21	$9.07M ₿150.75	$9.07M ₿150.75
1188	Synapse SYN	$0.04144 ₿0.00000068	-12.07	$9.07M ₿150.62	$0.04781 ₿0.00000075	$0.04134 ₿0.00000068	$4.24M ₿69.3	$10.36M ₿171.89	$9.07M ₿150.62
1189	SquidGrow SQGROW	$0.009084 ₿0.00000015	-0.36	$9.05M ₿150.51	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$49.83K ₿0.83	$9.05M ₿150.51	$9.05M ₿150.51
1192	Abelian ABEL	$0.0651 ₿0.0000010	-0.76	$8.97M ₿149.35	$0.06645 ₿0.0000010	$0.06413 ₿0.0000010	$35.05K ₿0.58	$14.65M ₿243.87	$8.97M ₿149.35
1193	Ellipsis EPS	$0.01283 ₿0.00000021	-5.80	$8.94M ₿148.45	$0.01362 ₿0.00000021	$0.01279 ₿0.00000020	$132.09 ₿0	$9.26M ₿153.82	$8.94M ₿148.45
1194	Clash of Lilliput COL	$0.1086 ₿0.0000018	-5.45	$8.92M ₿148.4	$0.1155 ₿0.0000018	$0.1085 ₿0.0000017	$3.41K ₿0.06	$108.7M ₿1.81K	$8.92M ₿148.4
1195	Act I The AI Prophecy ACT	$0.009374 ₿0.00000015	-11.52	$8.89M ₿147.95	$0.01061 ₿0.00000016	$0.009247 ₿0.00000015	$8.9M ₿147.38	$8.89M ₿147.95	$8.89M ₿147.95
1197	Alchemix ALCX	$3.51 ₿0.000058	-14.39	$8.85M ₿147.32	$4.11 ₿0.000064	$3.49 ₿0.000056	$1.89M ₿31.45	$11.1M ₿184.76	$8.85M ₿147.32
1198	Crypto Trading Fund CTF	$0.03717 ₿0.00000061	4.62	$8.84M ₿147.41	$0.03734 ₿0.00000062	$0.03075 ₿0.00000050	$789.63 ₿0.01	$8.84M ₿147.41	$8.84M ₿147.41
1199	Thena THE	$0.06657 ₿0.0000011	-13.47	$8.82M ₿146.96	$0.07723 ₿0.0000012	$0.06639 ₿0.0000011	$4.59M ₿75.05	$18.84M ₿314.05	$8.82M ₿146.96
1201	Hashflow HFT	$0.01077 ₿0.00000017	-8.31	$8.8M ₿146.66	$0.01184 ₿0.00000018	$0.01052 ₿0.00000017	$7.02M ₿116.58	$10.74M ₿179.08	$8.8M ₿146.66
1208	Fusionist ACE	$0.0858 ₿0.0000014	-14.67	$8.73M ₿145.31	$0.1007 ₿0.0000015	$0.08567 ₿0.0000014	$3.64M ₿60.54	$12.55M ₿208.97	$8.73M ₿145.31
1210	TG.Casino TGC	$0.1137 ₿0.0000018	-6.69	$8.76M ₿145.22	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$89.93K ₿1.49	$8.76M ₿145.22	$8.76M ₿145.22
1213	Vulcan Forged PYR	$0.1922 ₿0.0000031	-10.16	$8.67M ₿144.1	$0.2163 ₿0.0000033	$0.1916 ₿0.0000031	$4.53M ₿76.36	$9.59M ₿159.26	$8.67M ₿144.1
1216	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1223	ELYSIA EL	$0.001237 ₿0.000000020	-12.73	$8.44M ₿140.17	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$140.07K ₿2.33	$8.44M ₿140.17	$8.44M ₿140.17
1224	Bitcoin USD (BTCFi) BTCUSD	$0.9914 ₿0.000016	1.28	$8.43M ₿140.51	$0.9994 ₿0.000016	$0.9696 ₿0.000015	$23.5K ₿0.39	$8.43M ₿140.51	$8.43M ₿140.51
1225	Hydranet HDN	$0.04111 ₿0.00000068	-0.15	$8.41M ₿139.83	$0.04151 ₿0.00000068	$0.03858 ₿0.00000061	$82.7K ₿1.38	$12.33M ₿205	$8.41M ₿139.83
1227	Elastos ELA	$0.3621 ₿0.0000060	-9.88	$8.38M ₿139.57	$0.4027 ₿0.0000063	$0.3605 ₿0.0000059	$181.71K ₿3.28	$9.52M ₿158.55	$8.38M ₿139.57
1228	Big Dog Fink BINK	$0.00005599 ₿0.00000000094	-9.13	$8.34M ₿139.24	$0.00006163 ₿0.00000000096	$0.00005568 ₿0.00000000091	$274.46 ₿0	$8.34M ₿139.24	$8.34M ₿139.24
1229	XION XION	$0.1185 ₿0.0000019	-4.11	$8.4M ₿139.44	$0.1236 ₿0.0000019	$0.1171 ₿0.0000018	$1.01M ₿91.08	$23.7M ₿393.61	$8.4M ₿139.44
1230	Dymension DYM	$0.01553 ₿0.00000025	-13.47	$8.37M ₿139.33	$0.01795 ₿0.00000028	$0.0155 ₿0.00000025	$6.64M ₿109.86	$16.56M ₿275.86	$8.37M ₿139.33
1234	BounceBit BB	$0.02024 ₿0.00000033	-14.98	$8.29M ₿137.97	$0.02396 ₿0.00000037	$0.02003 ₿0.00000033	$8.25M ₿136.54	$42.52M ₿707.55	$8.29M ₿137.97
1235	APX APX	$0.221 ₿0.0000036	0.13	$8.22M ₿136.67	$0.2218 ₿0.0000036	$0.2175 ₿0.0000034	$5.09K ₿0.08	$871.55M ₿14.5K	$8.22M ₿136.67
1236	MCDex MCB	$2.16 ₿0.000036	-1.77	$8.22M ₿136.73	$2.2 ₿0.000036	$2.16 ₿0.000034	$611.39 ₿0.01	$10.38M ₿172.69	$8.22M ₿136.73
1238	Ambire Wallet WALLET	$0.01131 ₿0.00000018	-1.37	$8.2M ₿136.52	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$44.76K ₿1.83	$8.32M ₿138.45	$8.2M ₿136.52
1244	MARBLEX MBX	$0.02891 ₿0.00000048	-7.40	$8.1M ₿135.37	$0.03172 ₿0.00000050	$0.02915 ₿0.00000047	$1.51M ₿22.72	$9.35M ₿156.37	$8.1M ₿135.37
1246	ARPA ARPA	$0.008258 ₿0.00000013	-9.55	$8.09M ₿134.78	$0.009146 ₿0.00000014	$0.008248 ₿0.00000013	$7.39M ₿122.67	$16.48M ₿274.45	$8.09M ₿134.78
1247	Achain ACT	$0.009433 ₿0.00000015	-10.44	$8.09M ₿134.47	$0.01067 ₿0.00000016	$0.009304 ₿0.00000015	$179.5K ₿2.99	$9.43M ₿156.83	$8.09M ₿134.47
1249	AdEx ADX	$0.05496 ₿0.00000090	-9.70	$8.14M ₿134.32	$0.06086 ₿0.00000095	$0.05462 ₿0.00000089	$7.14M ₿45.16	$8.26M ₿136.23	$8.14M ₿134.32
1250	Just a chill guy CHILLGUY	$0.008074 ₿0.00000013	-9.80	$8.06M ₿134.23	$0.009061 ₿0.00000014	$0.008019 ₿0.00000013	$5.35M ₿87.93	$8.06M ₿134.23	$8.06M ₿134.23
1253	Inverse Finance INV	$11.29 ₿0.00018	-6.04	$7.98M ₿132.84	$12.06 ₿0.00019	$11.17 ₿0.00017	$40.74K ₿0.68	$8.19M ₿136.35	$7.98M ₿132.84
1256	GRIFFAIN GRIFFAIN	$0.007903 ₿0.00000013	-8.35	$7.9M ₿132.42	$0.008652 ₿0.00000013	$0.007833 ₿0.00000012	$6.73M ₿111.77	$7.9M ₿132.42	$7.9M ₿132.42
1258	Spice SFI	$99.12 ₿0.0016	-6.05	$7.93M ₿131.82	$105.8 ₿0.0016	$97.89 ₿0.0015	$31.22K ₿0.52	$9.13M ₿151.71	$7.93M ₿131.82
1260	JumpToken JMPT	$0.5381 ₿0.0000088	-1.90	$7.91M ₿131.56	$0.5508 ₿0.0000090	$0.533 ₿0.0000085	$33.76K ₿0.55	$16.5M ₿274.43	$7.91M ₿131.56
1261	Marcopolo MAPO	$0.001277 ₿0.000000021	-21.32	$7.91M ₿132.99	$0.001623 ₿0.000000025	$0.00127 ₿0.000000020	$698.87K ₿11.78	$12.37M ₿208.09	$7.91M ₿132.99
1262	Coinweb CWEB	$0.001183 ₿0.000000019	0.24	$7.88M ₿130.72	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$93.18K ₿1.55	$9M ₿149.29	$7.88M ₿130.72
1264	Cloud CLOUD	$0.01348 ₿0.00000022	-17.02	$7.79M ₿129.9	$0.01624 ₿0.00000025	$0.01322 ₿0.00000021	$394.36K ₿6.63	$13.48M ₿224.77	$7.79M ₿129.9
1266	AhaToken AHT	$0.001045 ₿0.000000017	-9.56	$7.73M ₿128.57	$0.001198 ₿0.000000018	$0.001041 ₿0.000000016	$141.13K ₿2.39	$8.16M ₿135.71	$7.73M ₿128.57
1268	DexTools DEXT	$0.1085 ₿0.0000017	-13.59	$7.72M ₿128.26	$0.1257 ₿0.0000019	$0.1061 ₿0.0000017	$161.68K ₿2.65	$12.19M ₿202.53	$7.72M ₿128.26
1273	Sentinel Protocol BOUNTY	$0.01467 ₿0.00000024	-8.83	$7.61M ₿126.55	$0.01648 ₿0.00000026	$0.01446 ₿0.00000023	$191.54K ₿3.19	$8.15M ₿135.39	$7.61M ₿126.55
1275	Vanar Chain VANRY	$0.003544 ₿0.000000058	-11.15	$7.6M ₿126.19	$0.003995 ₿0.000000062	$0.003536 ₿0.000000058	$2.57M ₿42.65	$7.66M ₿127.14	$7.6M ₿126.19
1276	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000031	-3.59	$7.54M ₿125.41	$0.00000001983 ₿0.00000000000032	$0.00000001898 ₿0.00000000000030	$649.61K ₿10.68	$8.13M ₿135.35	$7.54M ₿125.41
1279	Hanu Yokia HANU	$0.00000005013 ₿0.00000000000083	-11.28	$7.51M ₿124.99	$0.00000005652 ₿0.00000000000089	$0.00000005008 ₿0.00000000000082	$420.93 ₿0.01	$29.73M ₿494.99	$7.51M ₿124.99
1282	Cookie DAO COOKIE	$0.009727 ₿0.00000016	-11.16	$7.48M ₿124.6	$0.011 ₿0.00000017	$0.00963 ₿0.00000015	$3.83M ₿63.64	$9.73M ₿162	$7.48M ₿124.6
1283	USUALx USUALX	$0.01608 ₿0.00000026	-17.70	$7.42M ₿124.28	$0.01961 ₿0.00000030	$0.01612 ₿0.00000026	$13.16K ₿0.22	$7.42M ₿124.28	$7.42M ₿124.28
1284	Alien Worlds TLM	$0.001098 ₿0.000000018	-14.53	$7.44M ₿124	$0.001288 ₿0.000000020	$0.001097 ₿0.000000018	$4.95M ₿81.92	$7.69M ₿128.26	$7.44M ₿124
1286	Partisia Blockchain MPC	$0.01594 ₿0.00000026	-1.15	$7.43M ₿123.53	$0.01621 ₿0.00000026	$0.01593 ₿0.00000025	$8.99K ₿0.15	$9.72M ₿161.62	$7.43M ₿123.53
1291	Atletico Madrid ATM	$0.8701 ₿0.000014	-4.45	$7.35M ₿122.19	$0.919 ₿0.000014	$0.8531 ₿0.000013	$1.23M ₿20.38	$8.68M ₿144.41	$7.35M ₿122.19
1293	Bitcoin Pro BTCP	$56.84 ₿0.00094	1.79	$7.33M ₿121.91	$57.06 ₿0.00094	$55.83 ₿0.00087	$7.56K ₿0.13	$119.37M ₿1.98K	$7.33M ₿121.91
1294	Iron Fish IRON	$0.0996 ₿0.0000016	13.62	$7.3M ₿121.4	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.74K ₿2.4	$7.3M ₿121.4	$7.3M ₿121.4
1296	Alltoscan ATS	$0.09628 ₿0.0000015	-4.71	$7.3M ₿121.51	$0.1019 ₿0.0000016	$0.09326 ₿0.0000014	$363.11K ₿6.05	$9.63M ₿160.23	$7.3M ₿121.51
1297	Anzen USDz USDZ	$0.9709 ₿0.000016	-0.28	$7.32M ₿121.5	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$4.55K ₿0.08	$7.32M ₿121.5	$7.32M ₿121.5
1298	EthicHub ETHIX	$0.1031 ₿0.0000017	-6.82	$7.29M ₿121.27	$0.1108 ₿0.0000017	$0.1029 ₿0.0000016	$2.18K ₿0.04	$10.34M ₿172.02	$7.29M ₿121.27
1299	PHNIX PHNIX	$0.00001362 ₿0.00000000022	-0.66	$7.23M ₿121.13	$0.000014 ₿0.00000000022	$0.00001325 ₿0.00000000021	$361.09K ₿6.02	$8.02M ₿134.48	$7.23M ₿121.13
1300	Forta FORT	$0.01141 ₿0.00000018	-9.28	$7.23M ₿120.64	$0.01269 ₿0.00000019	$0.0112 ₿0.00000018	$281.86K ₿4.68	$11.39M ₿190	$7.23M ₿120.64
1301	FC Barcelona Fan Token BAR	$0.2892 ₿0.0000048	-6.37	$7.25M ₿120.97	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.78M ₿29.32	$11.52M ₿192.23	$7.25M ₿120.97
1304	XBorg XBG	$0.01428 ₿0.00000023	-8.32	$7.17M ₿120.14	$0.01568 ₿0.00000024	$0.01416 ₿0.00000023	$11.34K ₿0.19	$14.21M ₿238.09	$7.17M ₿120.14
1306	DAO Maker DAO	$0.02871 ₿0.00000047	-11.34	$7.17M ₿119.31	$0.03257 ₿0.00000051	$0.02856 ₿0.00000046	$1.44M ₿22.01	$7.94M ₿132	$7.17M ₿119.31
1308	Access Protocol ACS	$0.0001458 ₿0.0000000024	-4.61	$7.13M ₿118.97	$0.0001535 ₿0.0000000024	$0.0001412 ₿0.0000000022	$389.5K ₿7.91	$13.02M ₿217.32	$7.13M ₿118.97
1310	Puffer PUFFER	$0.01549 ₿0.00000025	-17.54	$7.14M ₿119.14	$0.01878 ₿0.00000029	$0.01551 ₿0.00000025	$5.23M ₿86.56	$15.49M ₿258.41	$7.14M ₿119.14
1311	TARS AI TAI	$0.01206 ₿0.00000020	-14.65	$7.08M ₿118.97	$0.01413 ₿0.00000022	$0.01213 ₿0.00000020	$572.44K ₿9.54	$10.8M ₿181.49	$7.08M ₿118.97
1313	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1314	BitMEX BMEX	$0.07122 ₿0.0000011	-2.57	$7.1M ₿118.1	$0.0731 ₿0.0000011	$0.07097 ₿0.0000011	$4.21K ₿0.07	$32.05M ₿532.79	$7.1M ₿118.1
1319	HUSD HUSD	$0.03745 ₿0.00000062	2.00	$7.02M ₿116.61	$0.03819 ₿0.00000062	$0.03614 ₿0.00000057	$6.09 ₿0	$7.02M ₿116.61	$7.02M ₿116.61
1323	AS Roma Fan Token ASR	$0.8132 ₿0.000013	-7.83	$6.98M ₿116.15	$0.8844 ₿0.000013	$0.778 ₿0.000012	$3.97M ₿66.04	$8.12M ₿135.07	$6.98M ₿116.15
1327	Nimiq NIM	$0.0004994 ₿0.0000000083	-5.51	$6.93M ₿115.07	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000081	$93.18K ₿1.55	$7.05M ₿117.06	$6.93M ₿115.07
1330	Argentine Football Association Fan Token ARG	$0.3734 ₿0.0000061	-8.07	$6.92M ₿115.19	$0.4071 ₿0.0000063	$0.3606 ₿0.0000057	$2.81M ₿46.57	$7.45M ₿124.14	$6.92M ₿115.19
1334	Peercoin PPC	$0.228 ₿0.0000038	-7.28	$6.89M ₿116.5	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$1.5K ₿0.02	$6.89M ₿116.5	$6.89M ₿116.5
1335	CONX CONX	$0.007255 ₿0.00000012	-10.52	$6.86M ₿114	$0.008744 ₿0.00000013	$0.007097 ₿0.00000011	$320.03K ₿5.35	$14.55M ₿241.83	$6.86M ₿114
1336	Hera Finance HERA	$1.48 ₿0.000024	-0.51	$6.85M ₿113.8	$1.49 ₿0.000024	$1.47 ₿0.000023	$2.79K ₿0.05	$14.76M ₿245.43	$6.85M ₿113.8
1340	Oraichain Token ORAI	$0.3459 ₿0.0000057	3.24	$6.82M ₿113.51	$0.3587 ₿0.0000058	$0.3321 ₿0.0000052	$326.46K ₿5.51	$6.82M ₿113.54	$6.82M ₿113.51
1341	OmiseGO OMG	$0.04866 ₿0.00000081	-4.37	$6.83M ₿113.48	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.53M ₿25.43	$6.83M ₿113.48	$6.83M ₿113.48
1342	SWEAT SWEAT	$0.0008172 ₿0.000000013	-24.87	$7.15M ₿112.85	$0.001087 ₿0.000000017	$0.0007942 ₿0.000000013	$1.81M ₿34.83	$16.52M ₿260.89	$7.15M ₿112.85
1344	Galatasaray Fan Token GAL	$0.8471 ₿0.000014	-4.20	$6.73M ₿111.31	$0.8959 ₿0.000014	$0.8388 ₿0.000013	$687.79K ₿11.26	$8.45M ₿139.82	$6.73M ₿111.31
1349	Badger DAO BADGER	$0.3341 ₿0.0000055	-4.20	$6.67M ₿111.28	$0.3547 ₿0.0000056	$0.3355 ₿0.0000054	$2.15M ₿35.79	$7.03M ₿117.25	$6.67M ₿111.28
1351	Bella Protocol BEL	$0.08363 ₿0.0000013	-11.21	$6.68M ₿111.01	$0.09439 ₿0.0000014	$0.08344 ₿0.0000013	$2.48M ₿41.02	$8.34M ₿138.76	$6.68M ₿111.01
1353	Foom FOOM	$0.00000003808 ₿0.00000000000063	-10.68	$6.65M ₿110.83	$0.00000004297 ₿0.00000000000067	$0.00000003791 ₿0.00000000000062	$4.18K ₿0.07	$6.65M ₿110.83	$6.65M ₿110.83
1355	Balancer BAL	$0.103 ₿0.0000017	-7.84	$6.65M ₿110.35	$0.1166 ₿0.0000018	$0.1027 ₿0.0000016	$353.18K ₿5.87	$7.46M ₿123.67	$6.65M ₿110.35
1356	Alpha Fi ALPHA	$0.6702 ₿0.000011	-10.82	$6.66M ₿110.78	$0.7526 ₿0.000011	$0.6592 ₿0.000010	$4.78K ₿0.08	$6.7M ₿111.49	$6.66M ₿110.78
1358	Kleros PNK	$0.009113 ₿0.00000015	-15.90	$6.62M ₿110.11	$0.01086 ₿0.00000017	$0.009146 ₿0.00000015	$128.63K ₿2.15	$8.37M ₿139.21	$6.62M ₿110.11
1359	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.50	$6.62M ₿110.11	$0.107 ₿0.0000017	$0.1061 ₿0.0000016	$367.8K ₿6.12	$38.37M ₿637.76	$6.62M ₿110.11
1360	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1361	Gitcoin GTC	$0.07524 ₿0.0000012	-9.45	$6.6M ₿109.82	$0.08533 ₿0.0000013	$0.07538 ₿0.0000012	$4.83M ₿80.45	$7.54M ₿125.52	$6.6M ₿109.82
1364	Polkastarter POLS	$0.06622 ₿0.0000011	-11.32	$6.56M ₿108.98	$0.07694 ₿0.0000012	$0.06608 ₿0.0000010	$289.3K ₿4.81	$6.61M ₿109.85	$6.56M ₿108.98
1368	AMO Coin AMO	$0.0003043 ₿0.0000000050	-9.03	$6.47M ₿107.54	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$76.73K ₿1.28	$6.47M ₿107.54	$6.47M ₿107.54
1373	VitaDAO VITA	$0.2467 ₿0.0000040	-23.27	$6.41M ₿106.75	$0.326 ₿0.0000051	$0.2426 ₿0.0000039	$55.1K ₿0.92	$6.91M ₿115.12	$6.41M ₿106.75
1377	ORIGYN OGY	$0.0007809 ₿0.000000013	-4.09	$6.38M ₿106.14	$0.0008154 ₿0.000000013	$0.0007786 ₿0.000000012	$216.53K ₿3.6	$8.13M ₿135.31	$6.38M ₿106.14
1378	GYEN GYEN	$0.00627 ₿0.00000010	-0.20	$6.38M ₿105.99	$0.006283 ₿0.00000010	$0.005431 ₿0.000000086	$60.28 ₿0	$6.38M ₿105.99	$6.38M ₿105.99
1379	Metronome MET	$0.7257 ₿0.000012	-2.77	$6.37M ₿105.9	$0.7464 ₿0.000012	$0.7256 ₿0.000011	$6.15K ₿0.1	$10.43M ₿173.44	$6.37M ₿105.9
1380	Apu Apustaja APU	$0.00001866 ₿0.00000000031	-12.60	$6.31M ₿105.38	$0.00002154 ₿0.00000000033	$0.0000187 ₿0.00000000030	$145.07K ₿2.4	$6.31M ₿105.38	$6.31M ₿105.38
1381	Milady Cult Coin CULT	$0.0001346 ₿0.0000000022	-14.02	$6.32M ₿105.14	$0.0001572 ₿0.0000000024	$0.0001349 ₿0.0000000022	$408.69K ₿6.2	$13.49M ₿224.3	$6.32M ₿105.14
1382	Grin GRIN	$0.02707 ₿0.00000045	-3.17	$6.29M ₿104.63	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.15K ₿0.1	$6.29M ₿104.63	$6.29M ₿104.63
1383	Heroes of Mavia MAVIA	$0.02557 ₿0.00000042	-11.44	$6.31M ₿104.81	$0.02887 ₿0.00000045	$0.02531 ₿0.00000041	$1.13M ₿18.77	$6.39M ₿106.1	$6.31M ₿104.81
1389	Quickswap QUICK	$0.008119 ₿0.00000013	-2.22	$6.19M ₿103.66	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.99M ₿33.09	$7.5M ₿125.71	$6.19M ₿103.66
1390	Scroll SCR	$0.03274 ₿0.00000054	-13.83	$6.22M ₿103.41	$0.03809 ₿0.00000059	$0.03263 ₿0.00000053	$4.59M ₿75.62	$32.74M ₿544.24	$6.22M ₿103.41
1392	HairDAO HAIR	$8.83 ₿0.00014	-13.31	$6.18M ₿102.96	$10.28 ₿0.00016	$8.8 ₿0.00014	$4.18K ₿0.07	$13.5M ₿224.93	$6.18M ₿102.96
1394	THORSwap THOR	$0.03047 ₿0.00000050	4.43	$6.16M ₿102.69	$0.04342 ₿0.00000070	$0.02918 ₿0.00000045	$19.34K ₿0.32	$7.73M ₿128.82	$6.16M ₿102.69
1402	NFPrompt NFP	$0.009534 ₿0.00000015	14.78	$6.09M ₿101.62	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$22.43M ₿373.61	$9.53M ₿158.86	$6.09M ₿101.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}