7 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Marinade MNDE	$0.04415 ₿0.00000049	0.09	$24.14M ₿270.45	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$793.33K ₿8.86	$30.9M ₿346.26	$24.14M ₿270.45
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.29	$24.1M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.42	$28.02M ₿314.22	$24.1M ₿270.28
1047	Binance-Peg Avalanche AVAX	$12.04 ₿0.00013	-1.77	$24.08M ₿269.02	$12.42 ₿0.00013	$11.98 ₿0.00013	$13.51K ₿0.15	$24.08M ₿269.02	$24.08M ₿269.02
1052	HydraDX HDX	$0.00402 ₿0.000000045	-0.82	$23.68M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.86K ₿0.31	$25.8M ₿289.3	$23.68M ₿265.56
1053	OHO Blockchain OHO	$0.0009825 ₿0.000000010	-0.66	$23.77M ₿266.13	$0.0009997 ₿0.000000011	$0.0009786 ₿0.000000010	$201.71K ₿2.26	$44.22M ₿495.01	$23.77M ₿266.13
1057	Catizen CATI	$0.05908 ₿0.00000066	-0.26	$23.51M ₿263.25	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$3.07M ₿32.45	$59.08M ₿661.69	$23.51M ₿263.25
1058	Compound Basic Attention Token CBAT	$0.003755 ₿0.000000042	-4.39	$23.49M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.49M ₿263.59	$23.49M ₿263.59
1061	PONKE PONKE	$0.0422 ₿0.00000047	-3.60	$23.44M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.69M ₿30.2	$23.45M ₿262.85	$23.44M ₿262.82
1064	WazirX WRX	$0.05048 ₿0.00000056	1.65	$23.19M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.51K ₿0.46	$50.8M ₿567.8	$23.19M ₿259.21
1065	Hegic HEGIC	$0.02146 ₿0.00000024	0.79	$23.12M ₿258.98	$0.02158 ₿0.00000024	$0.0211 ₿0.00000023	$117.46 ₿0	$23.12M ₿258.98	$23.12M ₿258.98
1067	Travala.com AVA	$0.3238 ₿0.0000036	-2.90	$23.01M ₿258.22	$0.3368 ₿0.0000037	$0.3238 ₿0.0000036	$4.89M ₿54.9	$23.01M ₿258.22	$23.01M ₿258.22
1068	Propy PRO	$0.3982 ₿0.0000044	8.36	$23M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.17M ₿46.71	$39.73M ₿443.04	$23M ₿256.5
1069	USUALx USUALX	$0.04576 ₿0.00000051	-6.84	$22.98M ₿259.33	$0.04976 ₿0.00000054	$0.04558 ₿0.00000051	$25.96K ₿0.27	$22.98M ₿259.33	$22.98M ₿259.33
1070	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-0.33	$22.98M ₿257.69	$2.33 ₿0.000025	$2.28 ₿0.000025	$17.41K ₿0.2	$22.98M ₿257.69	$22.98M ₿257.69
1071	JOE JOE	$0.05685 ₿0.00000063	-0.86	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.99M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1073	Foom FOOM	$0.000000131 ₿0.0000000000014	3.25	$22.92M ₿255.93	$0.0000001311 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$148.46K ₿1.67	$22.92M ₿255.93	$22.92M ₿255.93
1074	A Hunters Dream CAW	$0.00000003579 ₿0.00000000000040	-2.32	$22.81M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$599.56K ₿6.7	$23.88M ₿267.49	$22.81M ₿255.45
1076	Gleec Coin GLEEC	$0.108 ₿0.0000012	54.85	$22.72M ₿254.85	$0.1184 ₿0.0000013	$0.06978 ₿0.00000076	$358.17K ₿4.01	$22.72M ₿254.85	$22.72M ₿254.85
1077	フォビトークン HT	$0.2064 ₿0.0000023	0.54	$22.58M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.7K ₿0.14	$22.58M ₿253.32	$22.58M ₿253.32
1079	Mango Markets MNGO	$0.02014 ₿0.00000022	7.90	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.46
1080	アークブロック ABT	$0.2283 ₿0.0000025	0.01*	$22.5M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$76.09K ₿0.92	$42.45M ₿474.69	$22.5M ₿251.59
1081	MovieBloc MBL	$0.001184 ₿0.000000013	0.26	$22.47M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.45M ₿398.92	$22.47M ₿252.78
1082	SynFutures F	$0.006784 ₿0.000000076	4.46	$22.4M ₿251.23	$0.007016 ₿0.000000078	$0.00641 ₿0.000000071	$4.39M ₿49.26	$67.84M ₿760.73	$22.4M ₿251.23
1083	Avail AVAIL	$0.006087 ₿0.000000068	-1.40	$22.35M ₿251.54	$0.006233 ₿0.000000069	$0.006107 ₿0.000000067	$700.06K ₿7.88	$64.95M ₿730.95	$22.35M ₿251.54
1084	Moonbeam GLMR	$0.02134 ₿0.00000023	-3.60	$22.24M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.29M ₿29.53	$25.9M ₿291.37	$22.24M ₿250.13
1091	Coin98 C98	$0.02201 ₿0.00000024	-2.35	$21.99M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$21.99M ₿247.07	$21.99M ₿247.07
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.94 ₿0.033	-0.39	$21.98M ₿246.34	$3,006.54 ₿0.033	$2,931.07 ₿0.032	$32.11K ₿0.38	$21.98M ₿246.34	$21.98M ₿246.34
1095	stake.link SDL	$0.3994 ₿0.0000044	0.13	$21.95M ₿245.96	$0.4195 ₿0.0000046	$0.3919 ₿0.0000042	$12.14K ₿0.18	$39.95M ₿447.6	$21.95M ₿245.96
1099	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.53	$21.9M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.85M ₿31.49	$51.96M ₿581.47	$21.9M ₿245.08
1100	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	0.10	$21.84M ₿245.01	$0.02356 ₿0.00000026	$0.0228 ₿0.00000025	$11.62M ₿130.36	$21.84M ₿245.01	$21.84M ₿245.01
1102	BENQI QI	$0.003034 ₿0.000000033	-1.40	$21.81M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$619.19K ₿6.03	$21.81M ₿244.55	$21.81M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-2.42	$21.58M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$151.19K ₿1.64	$23.36M ₿264.3	$21.58M ₿244.15
1107	Carrot CRT	$113.87 ₿0.0012	0.08	$21.76M ₿244.11	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.38K ₿0.02	$21.76M ₿244.11	$21.76M ₿244.11
1110	BounceBit BB	$0.05291 ₿0.00000059	-3.26	$21.66M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.8M ₿87.94	$111.08M ₿1.25K	$21.66M ₿242.99
1111	Cetus Protocol CETUS	$0.02406 ₿0.00000027	0.01*	$21.59M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.45M ₿36.23	$24.07M ₿270.05	$21.59M ₿242.26
1113	SuperRare RARE	$0.02631 ₿0.00000029	-5.93	$21.56M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.89M ₿67.55	$26.3M ₿294.49	$21.56M ₿241.44
1114	Nosana NOS	$0.2584 ₿0.0000029	3.77	$21.56M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.3K ₿3.02	$25.85M ₿289.67	$21.56M ₿241.58
1115	Velodrome Finance VELO	$0.02034 ₿0.00000022	-2.51	$21.51M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.8M ₿31.56	$47.78M ₿535.32	$21.51M ₿240.96
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	-0.13	$21.49M ₿241.11	$1 ₿0.000011	$0.9964 ₿0.000010	$428.47K ₿4.86	$21.49M ₿241.11	$21.49M ₿241.11
1117	HairDAO HAIR	$30.6 ₿0.00034	0.07	$21.35M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$7.68K ₿0.07	$47.1M ₿524.95	$21.35M ₿237.91
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.30	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.5K ₿2.66	$26.82M ₿300.81	$21.14M ₿237.05
1128	Fusionist ACE	$0.241 ₿0.0000026	0.58	$20.98M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.89M ₿66.38	$35.26M ₿395.71	$20.98M ₿235.43
1130	Sceptre Staked FLR SFLR	$0.01752 ₿0.00000019	-1.73	$20.95M ₿234.06	$0.01796 ₿0.00000020	$0.01731 ₿0.00000019	$194.08K ₿2.06	$20.95M ₿234.06	$20.95M ₿234.06
1133	Solayer Staked SOL SSOL	$143.25 ₿0.0016	-1.23	$20.86M ₿233.83	$146.61 ₿0.0016	$142.84 ₿0.0015	$78.95K ₿0.88	$20.86M ₿233.83	$20.86M ₿233.83
1134	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.75	$20.85M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$251.96K ₿2.82	$20.85M ₿233.79	$20.85M ₿233.79
1136	Dogs DOGS	$0.00004007 ₿0.00000000044	-1.16	$20.7M ₿232.27	$0.00004098 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.63M ₿52.48	$22.04M ₿247.22	$20.7M ₿232.27
1137	Tensor TNSR	$0.06194 ₿0.00000069	-0.87	$20.7M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.93M ₿102.01	$61.87M ₿694.67	$20.7M ₿232.44
1138	Metadium META	$0.01198 ₿0.00000013	0.69	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.16K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1139	Renzo REZ	$0.004597 ₿0.000000052	0.78	$20.69M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.93M ₿66.18	$45.18M ₿511.3	$20.69M ₿234.14
1141	Gems VIP GEMS	$0.03207 ₿0.00000035	-0.37	$20.62M ₿231.21	$0.03248 ₿0.00000035	$0.0318 ₿0.00000035	$1.13M ₿12.77	$26.83M ₿300.9	$20.62M ₿231.21
1146	セラーネットワーク CELR	$0.003628 ₿0.000000040	-1.67	$20.47M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.27M ₿407.45	$20.47M ₿230.02
1147	StrikeCoin STRX	$0.02413 ₿0.00000027	-0.87	$20.46M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$23.96K ₿0.27	$21.4M ₿240.74	$20.46M ₿230.2
1151	Metaplex MPLX	$0.03847 ₿0.00000043	-1.99	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.83M ₿20.65	$38.49M ₿431.54	$20.17M ₿226.22
1157	OpenServ SERV	$0.02663 ₿0.00000029	-7.60	$19.98M ₿224.97	$0.02983 ₿0.00000032	$0.02657 ₿0.00000029	$1.12M ₿12.45	$26.63M ₿299.95	$19.98M ₿224.97
1159	Origin Protocol OGN	$0.03026 ₿0.00000033	-0.95	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.43M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1160	Achain ACT	$0.02318 ₿0.00000025	0.51	$19.88M ₿221.14	$0.02369 ₿0.00000026	$0.0227 ₿0.00000025	$176.87K ₿1.98	$23.18M ₿257.9	$19.88M ₿221.14
1161	MARBLEX MBX	$0.07321 ₿0.00000082	1.16	$19.66M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$633.15K ₿8.36	$23.52M ₿264.6	$19.66M ₿221.08
1164	Cookie DAO COOKIE	$0.02842 ₿0.00000031	-1.15	$19.56M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.51M ₿28.3	$28.43M ₿318.68	$19.56M ₿219.26
1171	エラストス ELA	$0.8446 ₿0.0000094	-0.39	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.73K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1172	ELYSIA EL	$0.002836 ₿0.000000032	6.66	$19.43M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$225.16K ₿51.18	$19.43M ₿218.96	$19.43M ₿218.96
1174	Bityuan BTY	$0.02722 ₿0.00000030	-1.30	$19.41M ₿217.6	$0.02759 ₿0.00000030	$0.02715 ₿0.00000030	$261.29K ₿2.93	$19.41M ₿217.6	$19.41M ₿217.6
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.38	$19.38M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.14M ₿11.98	$25.77M ₿288.82	$19.38M ₿217.19
1176	SEDA SEDA	$0.02981 ₿0.00000033	-1.49	$19.34M ₿217.14	$0.03045 ₿0.00000034	$0.02973 ₿0.00000033	$270.33K ₿3.03	$30.37M ₿340.91	$19.34M ₿217.14
1180	Boba Network BOBA	$0.03901 ₿0.00000043	-1.25	$19.26M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$309.24K ₿3.33	$19.5M ₿218.97	$19.26M ₿216.17
1181	L2 Standard Bridged WETH (Blast) WETH	$2,955.99 ₿0.033	-0.37	$19.24M ₿215.62	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$8.64K ₿0.26	$19.24M ₿215.62	$19.24M ₿215.62
1184	Bone ShibaSwap BONE	$0.07673 ₿0.00000086	-0.49	$19.18M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$907.65K ₿10.18	$19.19M ₿215.75	$19.18M ₿215.66
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.93	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1191	DeGate DG	$0.04868 ₿0.00000054	0.11	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Tribe TRIBE	$0.4977 ₿0.0000055	0.98	$18.83M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.2K ₿0.78	$495.32M ₿5.57K	$18.83M ₿211.57
1194	PolySwarm NCT	$0.009976 ₿0.00000011	1.65	$18.81M ₿211.02	$0.01058 ₿0.00000011	$0.009815 ₿0.00000010	$484.56K ₿5.43	$18.82M ₿211.06	$18.81M ₿211.02
1196	ANyONe Protocol ANYONE	$0.2331 ₿0.0000026	-4.92	$18.64M ₿210.02	$0.2482 ₿0.0000027	$0.2331 ₿0.0000026	$942.97K ₿10.91	$23.32M ₿262.73	$18.64M ₿210.02
1207	ストレージ STORJ	$0.1278 ₿0.0000014	-1.18	$18.36M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.13M ₿35.48	$54.28M ₿607.89	$18.36M ₿205.66
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-2.21	$18.32M ₿205.55	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.6M ₿40.02	$21.99M ₿246.62	$18.32M ₿205.55
1209	Puffer PUFFER	$0.04948 ₿0.00000055	-0.57	$18.3M ₿204.43	$0.05063 ₿0.00000056	$0.04811 ₿0.00000053	$3.24M ₿36.34	$49.47M ₿552.56	$18.3M ₿204.43
1211	デント DENT	$0.0001911 ₿0.0000000021	-0.01*	$18.26M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.88M ₿20.36	$19.09M ₿214.19	$18.26M ₿204.88
1213	ピヴクス PIVX	$0.1819 ₿0.0000020	-3.38	$18.18M ₿203.99	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.69M ₿19.02	$18.18M ₿203.99	$18.18M ₿203.99
1215	aura AURA	$0.0187 ₿0.00000021	-9.57	$18.09M ₿202.23	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.47	$18.09M ₿202.23	$18.09M ₿202.23
1216	Hashflow HFT	$0.02625 ₿0.00000029	-2.29	$18.04M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.87M ₿31.46	$26.24M ₿294.84	$18.04M ₿202.64
1219	Supra SUPRA	$0.0007851 ₿0.0000000088	-0.42	$18.01M ₿202.02	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$717.1K ₿9.16	$63.51M ₿712.15	$18.01M ₿202.02
1226	Acet Token ACT	$0.01033 ₿0.00000011	-2.98	$17.67M ₿198.54	$0.01066 ₿0.00000011	$0.01029 ₿0.00000011	$9.83K ₿0.1	$23.05M ₿259.02	$17.67M ₿198.54
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.56M ₿196.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.81M ₿20.29	$17.56M ₿196.92	$17.56M ₿196.92
1232	OG Fan Token OG	$3.82 ₿0.000042	-0.91	$17.43M ₿195.66	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.09M ₿45.88	$19.14M ₿214.79	$17.43M ₿195.66
1233	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.57	$17.4M ₿195.07	$0.2487 ₿0.0000027	$0.2465 ₿0.0000027	$1.88K ₿0.02	$24.68M ₿276.71	$17.4M ₿195.07
1234	Inverse Finance INV	$27.87 ₿0.00031	0.32	$17.39M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$67.89K ₿0.76	$20.26M ₿227.06	$17.39M ₿194.86
1235	Alchemix ALCX	$6.92 ₿0.000077	-1.40	$17.38M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.07M ₿12.04	$21.46M ₿240.76	$17.38M ₿195.03
1237	IX Swap IXS	$0.09603 ₿0.0000010	-2.22	$17.29M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.39K ₿1.32	$17.29M ₿193.99	$17.29M ₿193.99
1238	SideShift Token XAI	$0.1103 ₿0.0000012	-0.80	$17.23M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.25K ₿0.02	$23.17M ₿259.67	$17.23M ₿193.1
1240	Comtech Gold CGO	$159.33 ₿0.0017	-0.38	$17.21M ₿193.48	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.43	$17.21M ₿193.48	$17.21M ₿193.48
1241	SX Network SX	$0.03183 ₿0.00000035	-0.09	$17.22M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.63 ₿0	$31.81M ₿356.09	$17.22M ₿192.78
1242	Saga SAGA	$0.05024 ₿0.00000056	-0.59	$17.25M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.44M ₿105.81	$54.63M ₿610.67	$17.25M ₿192.79
1244	DODO DODO	$0.01712 ₿0.00000019	-1.01	$17.15M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿21.16	$17.15M ₿192.95	$17.15M ₿192.95
1247	Stader MaticX MATICX	$0.1482 ₿0.0000016	-2.68	$16.98M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.96K ₿0.12	$16.98M ₿190.61	$16.98M ₿190.61
1250	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.58	$16.87M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.66K ₿0.84	$19.29M ₿216.77	$16.87M ₿189.55
1252	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.35	$16.83M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$163.72K ₿1.66	$46.84M ₿525.02	$16.83M ₿188.59
1254	Apu Apustaja APU	$0.00004975 ₿0.00000000055	0.18	$16.8M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$614.22K ₿6.89	$16.8M ₿188.34	$16.8M ₿188.34
1255	Beta Finance BETA	$0.01679 ₿0.00000018	-4.70	$16.79M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.79M ₿188.08	$16.79M ₿188.08
1257	Goldfinch GFI	$0.179 ₿0.0000020	-4.17	$16.72M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$318.09K ₿3.63	$20.46M ₿230.34	$16.72M ₿188.31
1258	Freysa AI FAI	$0.002037 ₿0.000000022	1.28	$16.69M ₿187.98	$0.002087 ₿0.000000022	$0.001974 ₿0.000000022	$418.18K ₿4.69	$16.69M ₿187.98	$16.69M ₿187.98
1260	Alpha Quark Token AQT	$0.621 ₿0.0000069	2.20	$16.65M ₿185.98	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$871.04K ₿7.45	$18.63M ₿208.14	$16.65M ₿185.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}