Page de résultats 7 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Escoin Token ELG	$0.2724 ₿0.000017	-1.49	$50.48M ₿2.42K	$0.2774 ₿0.000017	$0.2709 ₿0.000016	$428.19K ₿12.24	$68.51M ₿4.29K	$50.48M ₿2.42K
679	Keep Network KEEP	$0.0915 ₿0.0000032	8.42	$50.3M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$32.16K ₿0.72	$91.5M ₿3.27K	$50.3M ₿1.8K
680	DODO DODO	$0.04997 ₿0.0000032	4.58	$49.99M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.93M ₿187.8	$49.99M ₿3.26K	$49.99M ₿2.15K
681	LandWolf WOLF	$0.00005542	35.32	$50.07M	$0.00005574	$0.00004038	$3.47M	$50.07M	$50.07M
682	MESSIER M87	$0.00005667 ₿0.000000000099	5.32	$50.15M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005369 ₿0.000000000088	$1.59M ₿0.61	$50.15M ₿88.18	$50.15M ₿88.18
684	Gemini Dollar GUSD	$1 ₿0.000014	0.36	$50M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$124.36M ₿20.99	$50M ₿1.8K	$50M ₿1.8K
688	Stronghold Token SHX	$0.009169 ₿0.00000011	3.39	$49.25M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$766.7K ₿12.49	$0	$49.25M ₿593.51
689	QANplatform QANX	$0.02888 ₿0.0000013	0.04	$49.1M ₿2.23K	$0.02991 ₿0.0000013	$0.02832 ₿0.0000013	$104.9K ₿16.63	$60.63M ₿2.75K	$49.1M ₿2.23K
691	Solidus Ai Tech AITECH	$0.03177 ₿0.0000031	8.75	$49.02M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.96M ₿115.83	$63.24M ₿6.28K	$49.02M ₿1.67K
692	Kelp Gain AGETH	$1,853.29	2.29	$48.76M	$1,876.28	$1,792.58	$257.85K	$48.76M	$48.76M
693	Omni Network OMNI	$2.53	6.43	$48.53M	$2.58	$2.37	$9.95M	$253.62M	$48.53M
694	Fwog FWOG	$0.04892	3.67	$47.75M	$0.05226	$0.04641	$12.53M	$47.75M	$47.75M
696	Ava AI AVA	$0.04781	9.11	$48.49M	$0.05261	$0.04326	$25.94M	$48.49M	$48.49M
697	Zerebro ZEREBRO	$0.048	-35.16	$48.14M	$0.09071	$0.04663	$103.14M	$48.14M	$48.14M
698	Gains Network GNS	$1.58 ₿0.000065	2.23	$48.07M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.47M ₿78.65	$48.07M ₿2.23K	$48.07M ₿2.23K
699	Overnight.fi USD+ USD+	$0.998 ₿0.000014	-0.29	$48M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$96.09K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
700	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.06M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.27M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
701	Cronos Bridged WBTC (Cronos) WBTC	$94,783	2.46	$47.88M	$95,513	$92,505	$105.31K	$47.88M	$47.88M
702	ApeX APEX	$0.8581 ₿0.000046	4.26	$47.91M ₿2.11K	$0.8736 ₿0.000048	$0.8214 ₿0.000045	$27.22M ₿1.6K	$429.1M ₿46.01K	$47.91M ₿2.11K
703	Simon's Cat CAT	$0.00000705	7.93	$47.66M	$0.00000741	$0.00000654	$14.49M	$57.19M	$47.66M
707	Coq Inu COQ	$0.0000006785 ₿0.000000000049	2.35	$47.35M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.54M ₿272.67	$47.35M ₿3.41K	$47.35M ₿3.41K
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.06 ₿0	$47.27M ₿177.18	$47.27M ₿0
709	Ekubo Protocol EKUBO	$4.73	3.89	$47.25M	$4.79	$4.48	$280.1K	$47.25M	$47.25M
711	MovieBloc MBL	$0.002557 ₿0.000000078	1.81	$47.12M ₿1.37K	$0.002585 ₿0.000000081	$0.002511 ₿0.000000078	$7.39M ₿29.17	$76.76M ₿2.34K	$47.12M ₿1.37K
712	Banana For Scale BANANAS31	$0.00469	5.13	$46.91M	$0.004878	$0.004445	$16.21M	$46.91M	$46.91M
713	Dego Finance DEGO	$2.23 ₿0.000043	13.55	$46.84M ₿234.01	$2.26 ₿0.000045	$1.96 ₿0.000042	$7.86M ₿75.2	$46.84M ₿647.31	$46.84M ₿234.01
715	Helium Mobile MOBILE	$0.0005246 ₿0.000000041	10.15	$46.33M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.34M ₿77.31	$120.71M ₿9.46K	$46.33M ₿3.57K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.54M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
717	RSS3 RSS3	$0.06328 ₿0.0000060	4.23	$45.65M ₿3.95K	$0.06645 ₿0.0000065	$0.06041 ₿0.0000060	$8M ₿77.5	$63.43M ₿6.08K	$45.65M ₿3.95K
718	RIF Token RIF	$0.04578 ₿0.0000036	5.80	$45.85M ₿3.65K	$0.04601 ₿0.0000038	$0.04298 ₿0.0000036	$3.35M ₿52.65	$45.85M ₿3.65K	$45.85M ₿3.65K
719	SSV Network SSV	$6.45 ₿0.00076	-1.52	$45.77M ₿5.39K	$6.71 ₿0.00076	$6.41 ₿0.00068	$20.71M ₿676.96	$81.2M ₿8.58K	$45.77M ₿5.39K
721	SpaceN SN	$1.14 ₿0.0000069	2.17	$45.61M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.52K ₿0.17	$1.14B ₿6.93K	$45.61M ₿277.44
723	Railgun RAIL	$0.7931 ₿0.0000096	1.91	$45.61M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$206.83K ₿2.78	$45.61M ₿553.67	$45.61M ₿553.67
724	DUSK Network DUSK	$0.09116 ₿0.0000064	5.02	$45.59M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.15M ₿331.1	$45.59M ₿3.22K	$45.59M ₿2.94K
725	Autonolas OLAS	$0.2812 ₿0.000056	0.15	$45.51M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$382.31K ₿48.92	$132.07M ₿30.31K	$45.51M ₿2.46K
726	Cudos CUDOS	$0.006144 ₿0.00000031	15.37	$45.39M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$5.09K ₿33.39	$57.34M ₿2.86K	$45.39M ₿2.14K
727	Binance-Peg Avalanche AVAX	$22.59 ₿0.00067	2.15	$45.2M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$105.9K ₿2.76	$45.2M	$45.2M ₿0
728	Storj STORJ	$0.3137 ₿0.0000099	2.42	$45.14M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.84M ₿293.65	$133.41M ₿4.23K	$45.14M ₿1.43K
729	Web 3 Dollar USD3	$1.05	0.07	$45.15M	$1.05	$1.05	$63.62	$45.15M	$45.15M
730	Avalanche Bridged WBTC (Avalanche) WBTC	$94,954	2.04	$44.86M	$95,649	$92,455	$2.21M	$44.86M	$44.86M
731	Ronin Bridged WETH (Ronin) WETH	$1,790.13	1.88	$44.78M	$1,824.04	$1,741.06	$998.32K	$650.68M	$44.78M
733	Metal Blockchain METAL	$0.08822 ₿0.0000010	9.80	$44.79M ₿0	$0.08846 ₿0.0000010	$0.07964 ₿0.0000010	$481.33K ₿12.36	$58.82M ₿359.56	$44.79M ₿0
734	LOFI LOFI	$0.04397	8.58	$44.32M	$0.04798	$0.03746	$7.33M	$44.32M	$44.32M
737	deBridge DBR	$0.01522	1.28	$44.36M	$0.01545	$0.0147	$18.23M	$152.39M	$44.36M
738	Orchid Protocol OXT	$0.07483 ₿0.0000020	3.28	$44.33M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.23M ₿80.8	$74.95M ₿2.04K	$44.33M ₿1.21K
740	Binance-Peg EOS EOS	$0.6913 ₿0.000015	2.08	$44.13M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$223.08K ₿0.34	$44.13M	$44.13M ₿0
741	Zedxion ZEDXION	$0.3593 ₿0.0000035	-0.01	$43.97M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$845.86K ₿12.17	$1.71B ₿16.79K	$43.97M ₿0
742	My Neighbor Alice ALICE	$0.4728 ₿0.000025	3.91	$43.62M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$12.73M ₿233.79	$47.37M ₿2.55K	$43.62M ₿2.28K
743	AUKI AUKI	$0.02402	-4.50	$43.4M	$0.02584	$0.02203	$341.45K	$240.21M	$43.4M
744	Liquity USD LUSD	$1 ₿0.000014	0.12	$43.55M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$105.97K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
745	Socean Staked Sol INF	$198.75 ₿0.0029	0.86	$43.47M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.67M ₿48.78	$133.15M ₿1.99K	$43.47M ₿650.73
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.97K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
747	TARS AI TAI	$0.07354	35.56	$43.23M	$0.07504	$0.05298	$29.51M	$65.95M	$43.23M
748	Strike STRIKE	$7.79 ₿0.00019	2.69	$43.15M ₿919.03	$7.81 ₿0.00019	$7.55 ₿0.00018	$3.01M ₿11.18	$50.95M ₿1.27K	$43.15M ₿919.03
749	Forta FORT	$0.07673 ₿0.0000028	1.34	$43.3M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$508.42K ₿11.38	$76.74M ₿2.9K	$43.3M ₿987.97
750	NetMind Token NMT	$0.9174 ₿0.00013	0.59	$43.12M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$132.1M ₿15.38K	$43.12M ₿0
751	Sperax SPA	$0.02119 ₿0.00000026	4.62	$43M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.32M ₿32.3	$97.68M ₿1.23K	$43M ₿450.94
752	McDull (Meme) MCDULL	$0.00000483	1.33	$42.93M	$0.000004959	$0.00000474	$64.7K	$42.93M	$42.93M
754	Travala.com AVA	$0.6277 ₿0.000012	8.63	$42.51M ₿675.43	$0.6345 ₿0.000012	$0.5748 ₿0.000012	$9.78M ₿55.82	$42.51M ₿787.59	$42.51M ₿675.43
755	Energy Web Token EWT	$0.6992 ₿0.000035	-2.96	$42.26M ₿1.78K	$0.7215 ₿0.000035	$0.6624 ₿0.000034	$157.21K ₿17.65	$48.25M ₿2.43K	$42.26M ₿1.78K
756	Origin Protocol OGN	$0.06107 ₿0.0000031	4.05	$42.12M ₿1.57K	$0.06222 ₿0.0000033	$0.05861 ₿0.0000030	$10.1M ₿352.47	$86.11M ₿3.12K	$42.12M ₿1.57K
758	Neutron NTRN	$0.1472 ₿0.000015	7.85	$41.96M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.46M ₿196.13	$147.3M ₿15.05K	$41.96M ₿4.21K
759	Hashflow HFT	$0.07392 ₿0.0000060	11.64	$41.92M ₿2.33K	$0.07745 ₿0.0000063	$0.06574 ₿0.0000060	$31.17M ₿214.44	$74.09M ₿6.05K	$41.92M ₿2.33K
760	Acala ACA	$0.03579 ₿0.0000022	5.06	$41.79M ₿2.13K	$0.03615 ₿0.0000024	$0.03398 ₿0.0000021	$7.95M ₿131.9	$57.31M ₿2.38K	$41.79M ₿2.13K
761	Bifrost BFC	$0.03002 ₿0.0000012	0.52	$41.77M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.6M ₿38.72	$71.11M ₿2.99K	$41.77M ₿1.76K
763	SMARDEX SDEX	$0.004564 ₿0.00000032	3.35	$41.62M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$206.42K ₿25.34	$45.55M ₿3.21K	$41.62M ₿2.66K
765	Storm STMX	$0.003752 ₿0.00000014	1.17	$41.28M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.61M ₿60.54	$46.91M ₿1.86K	$41.28M ₿1.64K
766	Nym NYM	$0.05053 ₿0.0000033	-1.35	$41.16M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.38M ₿23.82	$50.82M ₿3.34K	$41.16M ₿2.39K
767	Propy PRO	$0.7106 ₿0.000038	-0.18	$41.15M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.26M ₿140.66	$71.07M ₿3.81K	$41.15M ₿2.21K
768	Ancient8 A8	$0.1419	8.87	$41.1M	$0.1494	$0.1301	$9.84M	$142.77M	$41.1M
769	Metadium META	$0.02388 ₿0.00000084	0.16	$40.83M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$501.31K ₿2.96K	$47.77M ₿1.68K	$40.83M ₿1.43K
770	Anvil ANVL	$0.002145	2.91	$40.64M	$0.002145	$0.002028	$2.02K	$211.67M	$40.64M
771	Layer3 L3	$0.06791	3.55	$40.61M	$0.06811	$0.06534	$5.49M	$226.49M	$40.61M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	tokenbot CLANKER	$40.39	-1.16	$40.39M	$41.67	$38.74	$8.85M	$40.39M	$40.39M
774	Renzo REZ	$0.01491 ₿0.0000055	9.66	$40.26M	$0.01589	$0.01356	$47.72M	$149.35M	$40.26M
775	Wrapped XRP WXRP	$2.24 ₿0.0000088	3.50	$40.22M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$61.86K ₿0.06	$40.22M	$40.22M ₿0
777	doginme DOGINME	$0.0005939 ₿0.000000010	5.83	$40.16M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.52M ₿33.62	$40.16M ₿699.91	$40.16M ₿699.91
778	ThunderCore TT	$0.003321 ₿0.000000080	1.91	$40.13M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.37M ₿1.85	$40.13M ₿888.91	$40.13M ₿888.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09737 ₿0.0000036	2.27	$40.02M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.53M ₿13.43	$97.36M ₿3.65K	$40.02M ₿958.16
780	BakeryToken BAKE	$0.1384 ₿0.0000053	5.60	$40.01M ₿1.53K	$0.1415 ₿0.0000056	$0.131 ₿0.0000052	$8.9M ₿194.08	$40.15M ₿1.47K	$40.01M ₿1.53K
781	Suilend SEND	$0.8196	40.37	$39.94M	$0.8443	$0.5814	$10.97M	$81.97M	$39.94M
782	NodeAI GPU	$0.4106 ₿0.000029	6.71	$39.9M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$813.46K ₿36.7	$40.9M ₿2.77K	$39.9M ₿2.7K
783	Big Dog Fink BINK	$0.0002669	2.23	$39.76M	$0.0002755	$0.0002611	$5.65K	$39.76M	$39.76M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	The Root Network ROOT	$0.006018 ₿0.00000097	1.09	$39.72M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.83M ₿212.3	$72.22M ₿11.54K	$39.72M ₿0
785	Ampleforth AMPL	$1.25 ₿0.000017	1.57	$39.58M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$122.86K ₿14.1	$44.11M ₿4.46K	$39.58M ₿3.82K
787	GAME by Virtuals GAME	$0.03948	48.74	$39.48M	$0.04026	$0.02638	$8.88M	$39.48M	$39.48M
788	PolySwarm NCT	$0.02088 ₿0.00000042	2.17	$39.38M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$548.6K ₿13.47	$39.39M ₿799.02	$39.38M ₿731.48
789	Radicle RAD	$0.7892 ₿0.000036	2.19	$39.34M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.38M ₿204.19	$78.95M ₿3.7K	$39.34M ₿1.84K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,802.5	2.71	$39.02M	$1,823.71	$1,746.08	$34.62M	$39.02M	$39.02M
794	Moo Deng MOODENG	$0.03931	11.14	$38.95M	$0.04221	$0.03504	$59.88M	$38.95M	$38.95M
795	Telos TLOS	$0.09244 ₿0.0000046	2.27	$38.82M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.29M ₿101.21	$38.82M ₿1.97K	$38.82M ₿1.94K
798	Slerf SLERF	$0.07664 ₿0.0000051	7.67	$38.35M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$13.76M ₿1.03K	$38.35M ₿2.59K	$38.35M ₿2.59K
799	Snowbank SB	$238.75 ₿0.0032	1.00	$38.18M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$132.92 ₿0.01	$38.18M ₿522.32	$38.18M ₿522.32
801	Uquid Coin UQC	$3.83 ₿0.00013	14.84	$37.98M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$362.58K ₿40.38	$151.94M ₿5.3K	$37.98M ₿1.32K
802	ALEX Lab ALEX	$0.04551 ₿0.0000061	4.38	$37.79M ₿4.38K	$0.04699 ₿0.0000063	$0.04303 ₿0.0000061	$615.05K ₿167.03	$45.52M ₿6.18K	$37.79M ₿4.38K
804	Gods Unchained GODS	$0.1035 ₿0.0000041	-5.61	$37.54M ₿1.18K	$0.1144 ₿0.0000044	$0.1036 ₿0.0000041	$4.23M ₿18.04	$51.84M ₿2.07K	$37.54M ₿1.18K
805	Lista USD LISUSD	$0.9983 ₿0.000014	0.02	$37.54M ₿953.91	$0.9996 ₿0.000014	$0.997 ₿0.000013	$780.78K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}