Page de résultats 7 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.24	$25.67M ₿268.89	$2.61 ₿0.000027	$2.55 ₿0.000026	$59.31K ₿0.63	$25.67M ₿268.89	$25.67M ₿268.89
1019	Hegic HEGIC	$0.02378 ₿0.00000024	-2.36	$25.63M ₿268.71	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$316.09 ₿0	$25.63M ₿268.71	$25.63M ₿268.71
1021	Pocket Network POKT	$0.01271 ₿0.00000013	-3.53	$25.59M ₿270.13	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$908.51K ₿9.46	$29.91M ₿315.74	$25.59M ₿270.13
1022	Travala.com AVA	$0.3614 ₿0.0000037	5.31	$25.68M ₿268.09	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.82M ₿102.38	$25.68M ₿268.09	$25.68M ₿268.09
1024	Iagon IAG	$0.06728 ₿0.00000070	-8.97	$25.47M ₿266.26	$0.07395 ₿0.00000076	$0.06682 ₿0.00000070	$396.83K ₿4.16	$67.73M ₿708.09	$25.47M ₿266.26
1025	Avail AVAIL	$0.006965 ₿0.000000072	-0.70	$25.46M ₿266.9	$0.007046 ₿0.000000073	$0.006949 ₿0.000000071	$1.67M ₿17.56	$74.21M ₿778.03	$25.46M ₿266.9
1026	JOE JOE	$0.06297 ₿0.00000066	-4.20	$25.44M ₿267.03	$0.0658 ₿0.00000068	$0.06129 ₿0.00000064	$3.39M ₿35.53	$31.51M ₿330.64	$25.44M ₿267.03
1027	OHO Blockchain OHO	$0.001051 ₿0.000000010	-1.38	$25.46M ₿265.19	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$213.67K ₿2.23	$47.35M ₿493.27	$25.46M ₿265.19
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.83	$25.25M ₿264.49	$0.02478 ₿0.00000025	$0.02351 ₿0.00000024	$3.97M ₿41.31	$56.28M ₿589.58	$25.25M ₿264.49
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.002754 ₿0.000000029	-7.85	$25.14M ₿265.73	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$421.1K ₿4.34	$27.21M ₿287.66	$25.14M ₿265.73
1035	Arcblock ABT	$0.2542 ₿0.0000026	-4.21	$25.04M ₿263.67	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$101.23K ₿0.86	$47.25M ₿497.49	$25.04M ₿263.67
1036	BounceBit BB	$0.06137 ₿0.00000064	-4.52	$25.17M ₿263.32	$0.06428 ₿0.00000066	$0.06023 ₿0.00000063	$9.51M ₿100.06	$129.08M ₿1.35K	$25.17M ₿263.32
1044	Luna by Virtuals LUNA	$0.02494 ₿0.00000026	-1.59	$24.94M ₿259.97	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.48M ₿15.41	$24.94M ₿259.97	$24.94M ₿259.97
1045	SuperWalk GRND GRND	$0.0354 ₿0.00000036	-0.62	$25.05M ₿261.09	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.46K ₿0.62	$34.95M ₿364.34	$25.05M ₿261.09
1048	Compound Basic Attention Token CBAT	$0.003974 ₿0.000000041	-3.49	$24.84M ₿259.98	$0.004118 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.84M ₿259.98	$24.84M ₿259.98
1049	BENQI QI	$0.003433 ₿0.000000035	-1.68	$24.72M ₿258.78	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$942.04K ₿9.87	$24.72M ₿258.78	$24.72M ₿258.78
1054	StrikeCoin STRX	$0.02876 ₿0.00000030	-0.95	$24.39M ₿257.08	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$25.46K ₿0.24	$25.5M ₿268.86	$24.39M ₿257.08
1055	Foom FOOM	$0.00000014 ₿0.0000000000014	1.54	$24.51M ₿257.05	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$250.43K ₿2.64	$24.51M ₿257.05	$24.51M ₿257.05
1056	Marinade MNDE	$0.04469 ₿0.00000046	-1.88	$24.46M ₿256.16	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$381.04K ₿3.92	$31.28M ₿327.62	$24.46M ₿256.16
1058	stake.link SDL	$0.4437 ₿0.0000046	-2.74	$24.36M ₿255.42	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$286.85 ₿0	$44.41M ₿465.67	$24.36M ₿255.42
1059	Cetus Protocol CETUS	$0.02718 ₿0.00000028	-2.48	$24.4M ₿255.98	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.08M ₿39.13	$27.2M ₿285.34	$24.4M ₿255.98
1061	Huobi Token HT	$0.2228 ₿0.0000023	1.20	$24.37M ₿255.85	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.19K ₿0.18	$24.37M ₿255.85	$24.37M ₿255.85
1062	Rei REI	$0.02407 ₿0.00000025	-4.22	$24.31M ₿254.19	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$798.45K ₿8.41	$24.31M ₿254.19	$24.31M ₿254.19
1064	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.3M ₿254.39	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.46K ₿0.25	$24.3M ₿254.39	$24.3M ₿254.39
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.25 ₿0.034	-1.82	$24.18M ₿253.32	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$23.02K ₿0.24	$24.18M ₿253.32	$24.18M ₿253.32
1068	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.11	$24.19M ₿253.39	$1 ₿0.000010	$0.9926 ₿0.000010	$14.5K ₿0.15	$24.19M ₿253.39	$24.19M ₿253.39
1071	USUALx USUALX	$0.04712 ₿0.00000049	-1.96	$24.05M ₿251.67	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$47.07K ₿0.56	$24.05M ₿251.67	$24.05M ₿251.67
1073	Tensor TNSR	$0.072 ₿0.00000074	-2.20	$24.01M ₿250.72	$0.07362 ₿0.00000076	$0.06826 ₿0.00000071	$13.68M ₿135.67	$71.77M ₿749.31	$24.01M ₿250.72
1074	Coin98 C98	$0.02386 ₿0.00000024	-3.80	$23.86M ₿249.88	$0.0248 ₿0.00000025	$0.02333 ₿0.00000024	$3.95M ₿41.21	$23.86M ₿249.88	$23.86M ₿249.88
1075	Celer Network CELR	$0.004226 ₿0.000000044	-2.31	$23.87M ₿249.64	$0.00433 ₿0.000000044	$0.00406 ₿0.000000042	$2.06M ₿21.43	$42.27M ₿442.19	$23.87M ₿249.64
1077	Electroneum ETN	$0.001339 ₿0.000000013	2.85	$24.07M ₿249.75	$0.001339 ₿0.000000013	$0.001269 ₿0.000000013	$529.46K ₿7.89	$28.12M ₿291.7	$24.07M ₿249.75
1078	Nosana NOS	$0.286 ₿0.0000029	-6.61	$23.86M ₿249.78	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$337.99K ₿3.55	$28.6M ₿299.5	$23.86M ₿249.78
1079	Renzo REZ	$0.005295 ₿0.000000055	-5.08	$23.83M ₿249.37	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.16M ₿96.39	$52.07M ₿544.75	$23.83M ₿249.37
1080	MovieBloc MBL	$0.00125 ₿0.000000013	-0.32	$23.7M ₿249.35	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.89M ₿36.41	$37.4M ₿393.51	$23.7M ₿249.35
1081	Catizen CATI	$0.06076 ₿0.00000063	0.56	$23.75M ₿248.55	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.98M ₿83.5	$60.77M ₿635.9	$23.75M ₿248.55
1083	Solayer Staked SOL SSOL	$161.4 ₿0.0016	-1.04	$23.62M ₿247.83	$164.09 ₿0.0016	$158.98 ₿0.0016	$66.88K ₿0.7	$23.62M ₿247.83	$23.62M ₿247.83
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Dogs DOGS	$0.00004539 ₿0.00000000047	-4.11	$23.46M ₿246.25	$0.00004733 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.89M ₿72	$24.97M ₿262.09	$23.46M ₿246.25
1091	Cookie DAO COOKIE	$0.03619 ₿0.00000037	-19.71	$23.44M ₿244.8	$0.04508 ₿0.00000046	$0.03609 ₿0.00000037	$21.66M ₿225.35	$36.17M ₿377.79	$23.44M ₿244.8
1093	Gods Unchained GODS	$0.05888 ₿0.00000061	-1.51	$23.2M ₿243.15	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.83	$29.44M ₿308.55	$23.2M ₿243.15
1094	Gems VIP GEMS	$0.036 ₿0.00000037	-1.66	$23.19M ₿242.98	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.53	$30.18M ₿316.22	$23.19M ₿242.98
1096	Achain ACT	$0.027 ₿0.00000028	2.95	$23.16M ₿242.54	$0.02716 ₿0.00000028	$0.02484 ₿0.00000025	$196.65K ₿2.06	$27.01M ₿282.86	$23.16M ₿242.54
1101	Mango Markets MNGO	$0.02018 ₿0.00000021	10.91	$22.55M ₿239.99	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$42.76K ₿0.46	$100.9M ₿1.07K	$22.55M ₿239.99
1102	Wrapped QUIL QUIL	$0.02538 ₿0.00000026	-3.76	$22.91M ₿239.83	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$212.47K ₿2.23	$22.91M ₿239.83	$22.91M ₿239.83
1103	HairDAO HAIR	$32.8 ₿0.00034	-1.68	$22.8M ₿239.31	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.31M ₿528.04	$22.8M ₿239.31
1105	Apu Apustaja APU	$0.00006664 ₿0.00000000069	2.38	$22.53M ₿235.46	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.45M ₿15.34	$22.53M ₿235.46	$22.53M ₿235.46
1107	Fusionist ACE	$0.2584 ₿0.0000026	-3.82	$22.49M ₿235.32	$0.2687 ₿0.0000027	$0.2522 ₿0.0000026	$9.11M ₿97.72	$37.8M ₿395.53	$22.49M ₿235.32
1108	Sceptre Staked FLR SFLR	$0.01865 ₿0.00000019	-3.65	$22.41M ₿234.93	$0.01944 ₿0.00000020	$0.01862 ₿0.00000019	$135.92K ₿1.42	$22.41M ₿234.93	$22.41M ₿234.93
1109	SynFutures F	$0.006778 ₿0.000000070	-1.22	$22.4M ₿234.3	$0.006878 ₿0.000000071	$0.00665 ₿0.000000069	$3.88M ₿40.69	$67.83M ₿709.47	$22.4M ₿234.3
1110	Carrot CRT	$113.67 ₿0.0011	-0.08	$22.36M ₿234.18	$113.78 ₿0.0011	$113.65 ₿0.0011	$6.3K ₿0.07	$22.36M ₿234.18	$22.36M ₿234.18
1116	Maverick Protocol MAV	$0.02639 ₿0.00000027	-1.80	$22.27M ₿232.97	$0.02692 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿20.23	$52.83M ₿552.73	$22.27M ₿232.97
1117	WazirX WRX	$0.0485 ₿0.00000050	-6.27	$22.14M ₿231.73	$0.05166 ₿0.00000053	$0.04769 ₿0.00000049	$44.84K ₿0.47	$48.5M ₿507.6	$22.14M ₿231.73
1118	Just a chill guy CHILLGUY	$0.02215 ₿0.00000023	-2.16	$22.17M ₿231.66	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.3M ₿66.24	$22.17M ₿231.66	$22.17M ₿231.66
1120	Propy PRO	$0.3825 ₿0.0000040	-0.82	$22.18M ₿231.77	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.08M ₿116.19	$38.31M ₿400.32	$22.18M ₿231.77
1129	Elastos ELA	$0.9486 ₿0.0000099	-5.04	$21.93M ₿229	$1 ₿0.000010	$0.944 ₿0.0000098	$116.44K ₿1.68	$24.91M ₿260.09	$21.93M ₿229
1131	Origin Protocol OGN	$0.03288 ₿0.00000034	-1.96	$21.8M ₿228.47	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.11M ₿32.81	$46.36M ₿485.95	$21.8M ₿228.47
1134	ANyONe Protocol ANYONE	$0.2716 ₿0.0000028	-3.68	$21.72M ₿227.63	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$993.23K ₿10.39	$27.17M ₿284.75	$21.72M ₿227.63
1136	L2 Standard Bridged WETH (Blast) WETH	$3,319.95 ₿0.034	-1.02	$21.62M ₿225.68	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$217.8K ₿0.17	$21.62M ₿225.68	$21.62M ₿225.68
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	0.02	$21.48M ₿224.97	$1 ₿0.000010	$0.9969 ₿0.000010	$626.29K ₿6.51	$21.48M ₿224.97	$21.48M ₿224.97
1140	Bone ShibaSwap BONE	$0.08558 ₿0.00000089	-5.45	$21.39M ₿224.69	$0.09087 ₿0.00000094	$0.08559 ₿0.00000090	$1.09M ₿11.3	$21.4M ₿224.79	$21.39M ₿224.69
1148	Boba Network BOBA	$0.04311 ₿0.00000045	-0.28	$21.24M ₿222.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.51M ₿225.28	$21.24M ₿222.39
1151	Dent DENT	$0.0002203 ₿0.0000000023	-3.18	$21.08M ₿220.72	$0.0002275 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.65M ₿26.39	$22.04M ₿230.74	$21.08M ₿220.72
1153	Storj STORJ	$0.1453 ₿0.0000015	2.06	$20.89M ₿218.31	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.94M ₿98.77	$61.75M ₿645.28	$20.89M ₿218.31
1154	PolySwarm NCT	$0.011 ₿0.00000011	6.10	$20.82M ₿217.73	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.55M ₿69.51	$20.83M ₿217.77	$20.82M ₿217.73
1155	Puffer PUFFER	$0.05629 ₿0.00000058	-4.99	$20.82M ₿217.96	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.93M ₿41.56	$56.29M ₿589.13	$20.82M ₿217.96
1156	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.13	$20.77M ₿217.17	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$588.77K ₿6.13	$20.77M ₿217.17	$20.77M ₿217.17
1157	Goldfinch GFI	$0.2208 ₿0.0000023	0.82	$20.63M ₿216.05	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$155.98K ₿2.36	$25.23M ₿264.27	$20.63M ₿216.05
1159	Ancient8 A8	$0.04643 ₿0.00000048	-2.67	$20.58M ₿216.14	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.39M ₿56.75	$46.42M ₿487.47	$20.58M ₿216.14
1161	Gleec Coin GLEEC	$0.09775 ₿0.0000010	-30.15	$20.53M ₿215.01	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.53M ₿215.01	$20.53M ₿215.01
1163	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.56	$20.39M ₿213.89	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.09	$24.46M ₿256.62	$20.39M ₿213.89
1164	Hashflow HFT	$0.02969 ₿0.00000031	-0.45	$20.37M ₿213.37	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.68M ₿49.01	$29.69M ₿310.96	$20.37M ₿213.37
1166	IX Swap IXS	$0.1119 ₿0.0000011	-5.43	$20.16M ₿212.9	$0.1209 ₿0.0000012	$0.1119 ₿0.0000011	$187.56K ₿1.83	$20.16M ₿212.9	$20.16M ₿212.9
1168	Metadium META	$0.01179 ₿0.00000012	1.52	$20.28M ₿212.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.02	$23.48M ₿245.92	$20.28M ₿212.43
1171	FunFair FUN	$0.001907 ₿0.000000019	-2.28	$20.19M ₿211.15	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.29M ₿56.04	$20.95M ₿219.14	$20.19M ₿211.15
1172	MARBLEX MBX	$0.07539 ₿0.00000078	-1.82	$20.18M ₿211.29	$0.07696 ₿0.00000080	$0.0754 ₿0.00000078	$625.51K ₿6.62	$24.23M ₿253.73	$20.18M ₿211.29
1174	Saga SAGA	$0.05893 ₿0.00000061	-6.90	$20.22M ₿211.15	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.32M ₿95.05	$64.06M ₿668.89	$20.22M ₿211.15
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-2.04	$20.01M ₿209.71	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.1	$26.61M ₿278.88	$20.01M ₿209.71
1179	SX Network SX	$0.03698 ₿0.00000038	-4.26	$19.93M ₿208.82	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.16	$19.93M ₿208.82
1180	THORWallet DEX TGT	$0.02215 ₿0.00000021	18.88	$19.88M ₿193.78	$0.02217 ₿0.00000021	$0.01811 ₿0.00000018	$5.88K ₿0.06	$20.05M ₿195.43	$19.88M ₿193.78
1184	The Innovation Game TIG	$0.7412 ₿0.0000077	3.38	$19.56M ₿205.02	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.14M ₿44.32	$34.94M ₿366.14	$19.56M ₿205.02
1187	Bityuan BTY	$0.02739 ₿0.00000028	-3.25	$19.5M ₿204.18	$0.02831 ₿0.00000029	$0.02736 ₿0.00000028	$271.78K ₿2.85	$19.5M ₿204.18	$19.5M ₿204.18
1189	Everscale EVER	$0.009733 ₿0.00000010	-0.13	$19.37M ₿203.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.13K ₿1.02	$20.66M ₿217.02	$19.37M ₿203.49
1193	Stader MaticX MATICX	$0.1679 ₿0.0000017	-8.73	$19.32M ₿202.96	$0.1845 ₿0.0000019	$0.1682 ₿0.0000017	$6.96K ₿0.07	$19.32M ₿202.96	$19.32M ₿202.96
1195	Alchemix ALCX	$7.68 ₿0.000080	-0.98	$19.27M ₿201.94	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.3	$23.79M ₿249.32	$19.27M ₿201.94
1199	Thought THT	$0.03358 ₿0.00000035	5.14	$19.12M ₿200.27	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.08M ₿566.46	$19.12M ₿200.27
1201	SuperRare RARE	$0.02322 ₿0.00000024	-0.52	$19.03M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.21M ₿65.38	$23.21M ₿243.28	$19.03M ₿199.45
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.95	$19.01M ₿199.04	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.07K ₿0.39	$19.01M ₿199.04	$19.01M ₿199.04
1204	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.98M ₿198.79	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.52M ₿15.94	$18.98M ₿198.79	$18.98M ₿198.79
1205	Diverge Loop DLC	$0.02129 ₿0.00000022	-7.74	$18.95M ₿198.29	$0.02307 ₿0.00000024	$0.02082 ₿0.00000021	$4.5K ₿0.05	$21.29M ₿222.8	$18.95M ₿198.29
1208	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-4.00	$18.97M ₿198.07	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$83.38K ₿0.86	$21.71M ₿226.7	$18.97M ₿198.07
1209	Bertram The Pomeranian BERT	$0.01935 ₿0.00000020	-6.56	$18.93M ₿197.84	$0.02072 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.73	$18.93M ₿197.84	$18.93M ₿197.84
1211	DeGate DG	$0.04868 ₿0.00000050	-0.53	$18.85M ₿197.58	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.19 ₿0	$48.68M ₿510.26	$18.85M ₿197.58
1213	CorgiAI CORGIAI	$0.00005776 ₿0.00000000060	0.40	$18.83M ₿196.9	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.91K ₿0.06	$21.53M ₿225.13	$18.83M ₿196.9
1214	OG Fan Token OG	$4.13 ₿0.000043	-1.87	$18.76M ₿197.25	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.56M ₿152.3	$20.66M ₿217.26	$18.76M ₿197.25
1215	Morphware XMW	$0.02199 ₿0.00000023	-2.69	$18.72M ₿195.7	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.99K ₿2.65	$27.12M ₿283.46	$18.72M ₿195.7
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.61	$18.66M ₿195.28	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$591.19K ₿5.96	$142.25M ₿1.49K	$18.66M ₿195.28
1217	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	-1.33	$18.66M ₿195.46	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.6M ₿79.99	$21.14M ₿221.47	$18.66M ₿195.46
1218	Stader SD	$0.2661 ₿0.0000027	-2.87	$18.53M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.22M ₿44.7	$31.95M ₿334.93	$18.53M ₿194.32
1219	GRIFFAIN GRIFFAIN	$0.01859 ₿0.00000019	-9.52	$18.61M ₿195.43	$0.0206 ₿0.00000021	$0.0184 ₿0.00000019	$5.1M ₿55.93	$18.61M ₿195.43	$18.61M ₿195.43
1221	Beta Finance BETA	$0.01854 ₿0.00000019	-9.11	$18.56M ₿194.46	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.07K ₿0.07	$18.56M ₿194.46	$18.56M ₿194.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}