Page de résultats 7 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.46	$25.48M ₿270.81	$2.59 ₿0.000027	$2.55 ₿0.000026	$47.75K ₿0.5	$25.48M ₿270.81	$25.48M ₿270.81
1022	Pocket Network POKT	$0.01259 ₿0.00000013	-2.78	$25.41M ₿269.15	$0.01305 ₿0.00000013	$0.01263 ₿0.00000013	$780.42K ₿8.28	$29.71M ₿314.59	$25.41M ₿269.15
1023	aura AURA	$0.02632 ₿0.00000027	-5.96	$25.36M ₿269.23	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.36M ₿14.4	$25.36M ₿269.23	$25.36M ₿269.23
1025	Hegic HEGIC	$0.0235 ₿0.00000024	-1.63	$25.34M ₿268.34	$0.02403 ₿0.00000025	$0.02313 ₿0.00000024	$312.48 ₿0	$25.34M ₿268.34	$25.34M ₿268.34
1027	Iagon IAG	$0.067 ₿0.00000070	-7.66	$25.13M ₿266.18	$0.07339 ₿0.00000076	$0.06682 ₿0.00000070	$391.7K ₿4.15	$66.84M ₿707.89	$25.13M ₿266.18
1031	OHO Blockchain OHO	$0.001036 ₿0.000000010	-1.43	$25.08M ₿266.67	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$175.89K ₿2.27	$46.65M ₿496.02	$25.08M ₿266.67
1035	JOE JOE	$0.06198 ₿0.00000065	-1.80	$25.04M ₿264.99	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.28M ₿34.91	$31M ₿328.11	$25.04M ₿264.99
1036	Arcblock ABT	$0.2534 ₿0.0000026	-4.41	$25M ₿264.74	$0.2657 ₿0.0000027	$0.2534 ₿0.0000026	$79.88K ₿1.05	$47.16M ₿499.51	$25M ₿264.74
1037	Act I The AI Prophecy ACT	$0.02624 ₿0.00000027	1.22	$24.96M ₿266.58	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.37M ₿406.55	$24.96M ₿266.58	$24.96M ₿266.58
1039	USUALx USUALX	$0.04893 ₿0.00000051	0.20	$24.74M ₿262.01	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$81.54K ₿0.85	$24.74M ₿262.01	$24.74M ₿262.01
1042	Velodrome Finance VELO	$0.0236 ₿0.00000025	-1.43	$24.82M ₿263.44	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.14M ₿43.39	$55.34M ₿587.24	$24.82M ₿263.44
1047	BounceBit BB	$0.05993 ₿0.00000063	-3.06	$24.63M ₿261.7	$0.06258 ₿0.00000065	$0.06013 ₿0.00000063	$9.33M ₿98.92	$126.28M ₿1.34K	$24.63M ₿261.7
1048	Huobi Token HT	$0.2246 ₿0.0000023	-1.78	$24.57M ₿260.23	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.8K ₿0.15	$24.57M ₿260.23	$24.57M ₿260.23
1049	Compound Basic Attention Token CBAT	$0.003923 ₿0.000000041	-0.86	$24.61M ₿260	$0.004037 ₿0.000000042	$0.003923 ₿0.000000040	$0 ₿0	$24.61M ₿260	$24.61M ₿260
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002681 ₿0.000000028	-12.30	$24.42M ₿258.94	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$441.49K ₿4.67	$26.43M ₿280.32	$24.42M ₿258.94
1054	Electroneum ETN	$0.001346 ₿0.000000014	3.20	$24.3M ₿256.95	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$369.11K ₿5.61	$28.38M ₿300.11	$24.3M ₿256.95
1055	BENQI QI	$0.003366 ₿0.000000035	-1.41	$24.28M ₿257.01	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.17M ₿11.61	$24.28M ₿257.01	$24.28M ₿257.01
1056	Marinade MNDE	$0.04485 ₿0.00000047	-2.45	$24.23M ₿256.45	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$312.66K ₿2.64	$30.99M ₿327.99	$24.23M ₿256.45
1058	agEUR EURA	$1.16 ₿0.000012	-0.32	$24.16M ₿255.67	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.75K ₿0.25	$24.16M ₿255.67	$24.16M ₿255.67
1059	Gyroscope GYD GYD	$0.9968 ₿0.000010	0.14	$24.13M ₿255.36	$1 ₿0.000010	$0.9926 ₿0.000010	$14.16K ₿0.15	$24.13M ₿255.36	$24.13M ₿255.36
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,268.46 ₿0.034	-0.79	$23.95M ₿253.74	$3,329.42 ₿0.034	$3,270.04 ₿0.034	$22.23K ₿0.24	$23.95M ₿253.74	$23.95M ₿253.74
1066	Cetus Protocol CETUS	$0.0266 ₿0.00000028	-1.67	$23.9M ₿252.93	$0.02764 ₿0.00000028	$0.02661 ₿0.00000027	$3.82M ₿40.42	$26.64M ₿281.95	$23.9M ₿252.93
1067	stake.link SDL	$0.4344 ₿0.0000046	-2.77	$23.83M ₿252.16	$0.4577 ₿0.0000047	$0.4347 ₿0.0000046	$1.78K ₿0.02	$43.45M ₿459.73	$23.83M ₿252.16
1068	Keep Network KEEP	$0.04332 ₿0.00000045	-4.38	$23.82M ₿252.26	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.56K ₿0.11	$43.33M ₿458.89	$23.82M ₿252.26
1070	StrikeCoin STRX	$0.02809 ₿0.00000029	-1.18	$23.8M ₿251.95	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.28K ₿0.31	$24.89M ₿263.48	$23.8M ₿251.95
1071	Foom FOOM	$0.0000001354 ₿0.0000000000014	-1.02	$23.7M ₿250.76	$0.0000001413 ₿0.0000000000014	$0.0000001353 ₿0.0000000000014	$241K ₿2.55	$23.7M ₿250.76	$23.7M ₿250.76
1072	Catizen CATI	$0.06054 ₿0.00000064	0.68	$23.67M ₿250.86	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.99M ₿84.67	$60.55M ₿641.82	$23.67M ₿250.86
1073	Rei REI	$0.02366 ₿0.00000025	-3.61	$23.78M ₿251.88	$0.02466 ₿0.00000025	$0.02366 ₿0.00000024	$790.14K ₿8.43	$23.78M ₿251.88	$23.78M ₿251.88
1074	Coin98 C98	$0.02356 ₿0.00000024	-1.81	$23.59M ₿249.71	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.92M ₿41.44	$23.59M ₿249.71	$23.59M ₿249.71
1075	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	MovieBloc MBL	$0.001238 ₿0.000000013	-0.31	$23.58M ₿249.69	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.82M ₿48.63	$37.2M ₿394.04	$23.58M ₿249.69
1077	Nosana NOS	$0.2825 ₿0.0000029	-6.82	$23.57M ₿249.86	$0.3041 ₿0.0000031	$0.2826 ₿0.0000029	$342.41K ₿3.62	$28.26M ₿299.6	$23.57M ₿249.86
1078	Luna by Virtuals LUNA	$0.02356 ₿0.00000024	-2.36	$23.57M ₿250.18	$0.02522 ₿0.00000026	$0.02356 ₿0.00000024	$1.47M ₿15.6	$23.57M ₿250.18	$23.57M ₿250.18
1081	Tensor TNSR	$0.07002 ₿0.00000074	-1.22	$23.44M ₿249.22	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.21M ₿129.76	$70.06M ₿744.8	$23.44M ₿249.22
1082	Renzo REZ	$0.005209 ₿0.000000055	-3.08	$23.44M ₿248.15	$0.005474 ₿0.000000056	$0.00521 ₿0.000000055	$8.67M ₿91.33	$51.2M ₿542.07	$23.44M ₿248.15
1085	Celer Network CELR	$0.00413 ₿0.000000043	-1.15	$23.31M ₿246.92	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.92	$41.3M ₿437.37	$23.31M ₿246.92
1086	Gods Unchained GODS	$0.05901 ₿0.00000062	-0.52	$23.25M ₿246.11	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.07M ₿11.3	$29.51M ₿312.3	$23.25M ₿246.11
1087	Solayer Staked SOL SSOL	$158.88 ₿0.0016	-0.72	$23.25M ₿247.19	$162.31 ₿0.0016	$158.87 ₿0.0016	$61.2K ₿0.65	$23.25M ₿247.19	$23.25M ₿247.19
1091	Dogs DOGS	$0.00004476 ₿0.00000000047	-2.00	$23.17M ₿245.68	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.77M ₿71.85	$24.66M ₿261.49	$23.17M ₿245.68
1092	Cookie DAO COOKIE	$0.0356 ₿0.00000037	-11.20	$23.12M ₿244.82	$0.0401 ₿0.00000044	$0.03567 ₿0.00000037	$20.98M ₿228.12	$35.67M ₿377.81	$23.12M ₿244.82
1095	Gems VIP GEMS	$0.03563 ₿0.00000037	-1.75	$22.95M ₿243.34	$0.03628 ₿0.00000037	$0.03563 ₿0.00000037	$1.3M ₿13.73	$29.87M ₿316.68	$22.95M ₿243.34
1097	Fusionist ACE	$0.2616 ₿0.0000027	0.29	$22.81M ₿241.36	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.65M ₿91.85	$38.34M ₿405.69	$22.81M ₿241.36
1100	Achain ACT	$0.02648 ₿0.00000028	1.19	$22.71M ₿240.2	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$194.79K ₿2.06	$26.49M ₿280.14	$22.71M ₿240.2
1101	Wrapped QUIL QUIL	$0.02504 ₿0.00000026	-4.31	$22.6M ₿241.19	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.31K ₿2.23	$22.6M ₿241.19	$22.6M ₿241.19
1103	Apu Apustaja APU	$0.00006653 ₿0.00000000070	6.46	$22.51M ₿238.16	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.51M ₿238.16	$22.51M ₿238.16
1104	HairDAO HAIR	$32.35 ₿0.00034	-2.16	$22.49M ₿238.05	$33.08 ₿0.00034	$32.28 ₿0.00033	$3.82K ₿0.04	$49.63M ₿525.26	$22.49M ₿238.05
1107	Carrot CRT	$113.73 ₿0.0012	0.05	$22.37M ₿237.02	$113.79 ₿0.0012	$113.65 ₿0.0011	$5.28K ₿0.06	$22.37M ₿237.02	$22.37M ₿237.02
1109	Sceptre Staked FLR SFLR	$0.01851 ₿0.00000019	-3.53	$22.26M ₿236.12	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$148.44K ₿1.57	$22.26M ₿236.12	$22.26M ₿236.12
1113	Propy PRO	$0.3806 ₿0.0000040	-0.65	$22.1M ₿235.16	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.63M ₿112.88	$38.17M ₿406.17	$22.1M ₿235.16
1115	SynFutures F	$0.006677 ₿0.000000070	-0.22	$22.15M ₿234.55	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.76M ₿28.81	$67.06M ₿710.24	$22.15M ₿234.55
1117	Maverick Protocol MAV	$0.02607 ₿0.00000027	-0.04	$22.01M ₿232.93	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.09M ₿22.13	$52.21M ₿552.64	$22.01M ₿232.93
1121	Elastos ELA	$0.9456 ₿0.000010	-5.09	$21.79M ₿230.77	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$170.67K ₿1.81	$24.75M ₿262.1	$21.79M ₿230.77
1122	WazirX WRX	$0.04768 ₿0.00000050	-4.47	$21.8M ₿230.84	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.51K ₿0.47	$47.74M ₿505.66	$21.8M ₿230.84
1126	Origin Protocol OGN	$0.03273 ₿0.00000034	-0.78	$21.7M ₿229.82	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.92	$46.15M ₿488.8	$21.7M ₿229.82
1129	ANyONe Protocol ANYONE	$0.2698 ₿0.0000028	1.03	$21.57M ₿228.34	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$923.05K ₿9.86	$26.99M ₿285.65	$21.57M ₿228.34
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.33	$21.5M ₿227.03	$1 ₿0.000010	$0.9964 ₿0.000010	$573.97K ₿6.03	$21.5M ₿227.03	$21.5M ₿227.03
1133	Just a chill guy CHILLGUY	$0.02145 ₿0.00000022	-1.68	$21.53M ₿228.04	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.26M ₿65.01	$21.53M ₿228.04	$21.53M ₿228.04
1139	L2 Standard Bridged WETH (Blast) WETH	$3,262.84 ₿0.034	0.18	$21.25M ₿225.95	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$236.75K ₿2.52	$21.25M ₿225.95	$21.25M ₿225.95
1143	Bone ShibaSwap BONE	$0.08425 ₿0.00000089	-5.48	$21.05M ₿222.83	$0.08913 ₿0.00000093	$0.08424 ₿0.00000088	$1.05M ₿11.09	$21.06M ₿222.93	$21.05M ₿222.83
1144	Boba Network BOBA	$0.04257 ₿0.00000045	-1.55	$21.04M ₿222.54	$0.04324 ₿0.00000045	$0.042 ₿0.00000043	$1.37M ₿14.5	$21.32M ₿225.43	$21.04M ₿222.54
1148	Dent DENT	$0.0002179 ₿0.0000000023	-1.48	$20.86M ₿221.12	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.1	$21.8M ₿231.16	$20.86M ₿221.12
1149	Mango Markets MNGO	$0.01864 ₿0.00000019	0.45	$20.84M ₿220.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.73K ₿0.47	$93.23M ₿986.79	$20.84M ₿220.54
1153	Puffer PUFFER	$0.05579 ₿0.00000059	-3.15	$20.67M ₿219.34	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.8M ₿40.28	$55.88M ₿592.87	$20.67M ₿219.34
1154	Storj STORJ	$0.1432 ₿0.0000015	3.35	$20.63M ₿218.49	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.51M ₿121.5	$60.98M ₿645.81	$20.63M ₿218.49
1155	Ancient8 A8	$0.04634 ₿0.00000049	-1.28	$20.55M ₿217.35	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.93M ₿52.35	$46.34M ₿490.2	$20.55M ₿217.35
1156	Goldfinch GFI	$0.219 ₿0.0000023	0.11	$20.48M ₿216.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$185.84K ₿2.4	$25.06M ₿265.16	$20.48M ₿216.77
1157	PolySwarm NCT	$0.01081 ₿0.00000011	-5.32	$20.33M ₿215.27	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.78M ₿50.76	$20.33M ₿215.32	$20.33M ₿215.27
1160	MARBLEX MBX	$0.07525 ₿0.00000079	-1.39	$20.18M ₿213.4	$0.07644 ₿0.00000080	$0.07529 ₿0.00000078	$548.86K ₿5.82	$24.19M ₿255.84	$20.18M ₿213.4
1163	Metadium META	$0.01164 ₿0.00000012	0.28	$20.13M ₿213.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.78	$23.3M ₿246.82	$20.13M ₿213.2
1165	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-1.76	$20.11M ₿213.41	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.9	$24.13M ₿256.05	$20.11M ₿213.41
1166	Hashflow HFT	$0.02921 ₿0.00000030	2.09	$20.06M ₿212.37	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.66M ₿49.37	$29.23M ₿309.5	$20.06M ₿212.37
1168	ANDY ETH ANDY	$0.00001981 ₿0.00000000021	-7.44	$19.99M ₿209.86	$0.00002258 ₿0.00000000023	$0.00001985 ₿0.00000000021	$593.37K ₿6.28	$19.99M ₿209.86	$19.99M ₿209.86
1170	SX Network SX	$0.03689 ₿0.00000039	-4.49	$19.89M ₿210.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.82K ₿0.09	$36.88M ₿390.26	$19.89M ₿210.5
1173	FunFair FUN	$0.001866 ₿0.000000019	-4.07	$19.83M ₿210.08	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.86M ₿51.51	$20.58M ₿218.02	$19.83M ₿210.08
1174	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-0.81	$19.79M ₿209.45	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.86	$26.32M ₿278.54	$19.79M ₿209.45
1175	Saga SAGA	$0.05733 ₿0.00000060	-5.59	$19.75M ₿209.4	$0.06084 ₿0.00000063	$0.05755 ₿0.00000060	$9.9M ₿104.36	$62.57M ₿663.35	$19.75M ₿209.4
1178	THORWallet DEX TGT	$0.02196 ₿0.00000023	20.91	$19.7M ₿208.92	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.85K ₿0.06	$19.86M ₿210.7	$19.7M ₿208.92
1180	The Innovation Game TIG	$0.7418 ₿0.0000078	2.77	$19.59M ₿206.64	$0.7507 ₿0.0000078	$0.7176 ₿0.0000074	$4.14M ₿43.81	$34.98M ₿369.04	$19.59M ₿206.64
1183	IX Swap IXS	$0.1084 ₿0.0000011	-10.01	$19.53M ₿206.76	$0.1205 ₿0.0000012	$0.1085 ₿0.0000011	$150.92K ₿1.6	$19.53M ₿206.76	$19.53M ₿206.76
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.20	$19.47M ₿206.16	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.77K ₿2.85	$19.47M ₿206.16	$19.47M ₿206.16
1188	Everscale EVER	$0.009776 ₿0.00000010	0.98	$19.38M ₿205.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.16K ₿1.07	$20.66M ₿218.86	$19.38M ₿205.22
1195	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$19.03M ₿201.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.92M ₿20.36	$19.03M ₿201.58	$19.03M ₿201.58
1197	Alchemix ALCX	$7.56 ₿0.000080	-0.76	$18.98M ₿200.9	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.26M ₿13.34	$23.43M ₿248.03	$18.98M ₿200.9
1200	Stader MaticX MATICX	$0.1645 ₿0.0000017	-8.32	$18.9M ₿200.16	$0.1798 ₿0.0000018	$0.1644 ₿0.0000017	$7.76K ₿0.08	$18.9M ₿200.16	$18.9M ₿200.16
1201	Tribe TRIBE	$0.4968 ₿0.0000052	-0.14	$18.9M ₿200.04	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.28K ₿0.71	$496.87M ₿5.26K	$18.9M ₿200.04
1202	DeGate DG	$0.04891 ₿0.00000051	0.16	$18.88M ₿199.85	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.34 ₿0	$48.76M ₿516.13	$18.88M ₿199.85
1203	OG Fan Token OG	$4.16 ₿0.000044	0.32	$18.89M ₿200.1	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.81M ₿146.46	$20.81M ₿220.4	$18.89M ₿200.1
1204	Diverge Loop DLC	$0.02115 ₿0.00000022	-5.20	$18.83M ₿199.38	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.22K ₿0.04	$21.15M ₿224.02	$18.83M ₿199.38
1205	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.62	$18.82M ₿199.35	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.22K ₿0.37	$18.82M ₿199.35	$18.82M ₿199.35
1207	SuperRare RARE	$0.02288 ₿0.00000024	0.16	$18.76M ₿198.53	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.39M ₿65.95	$22.88M ₿242.16	$18.76M ₿198.53
1208	Thought THT	$0.03292 ₿0.00000034	3.78	$18.75M ₿198.55	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.88K ₿0.09	$53.02M ₿561.59	$18.75M ₿198.55
1211	Bertram The Pomeranian BERT	$0.01903 ₿0.00000020	-4.77	$18.62M ₿197.8	$0.02028 ₿0.00000021	$0.01904 ₿0.00000019	$1.38M ₿14.59	$18.62M ₿197.8	$18.62M ₿197.8
1212	ResearchCoin RSC	$0.1418 ₿0.0000015	-1.88	$18.6M ₿197.35	$0.1445 ₿0.0000015	$0.1418 ₿0.0000014	$591.57K ₿6.26	$141.85M ₿1.51K	$18.6M ₿197.35
1214	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-1.36	$18.56M ₿196.44	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.42M ₿78.89	$21.03M ₿222.58	$18.56M ₿196.44
1215	Supra SUPRA	$0.0008397 ₿0.0000000088	-3.19	$18.53M ₿196.14	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$398.68K ₿4.22	$67.89M ₿718.46	$18.53M ₿196.14
1216	Freysa AI FAI	$0.002255 ₿0.000000023	-2.41	$18.41M ₿195.02	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$501.51K ₿5.3	$18.41M ₿195.02	$18.41M ₿195.02
1218	GRIFFAIN GRIFFAIN	$0.01844 ₿0.00000019	-7.01	$18.48M ₿195.78	$0.01983 ₿0.00000020	$0.0184 ₿0.00000019	$5.1M ₿54.1	$18.48M ₿195.78	$18.48M ₿195.78
1219	Abelian ABEL	$0.1397 ₿0.0000014	-0.82	$18.43M ₿195.1	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.8K ₿0.79	$31.46M ₿333.03	$18.43M ₿195.1
1220	Stader SD	$0.2646 ₿0.0000027	-4.71	$18.43M ₿194.86	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.82M ₿40.58	$31.77M ₿335.86	$18.43M ₿194.86
1221	Beta Finance BETA	$0.01838 ₿0.00000019	-9.38	$18.42M ₿194.95	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.79K ₿0.07	$18.42M ₿194.95	$18.42M ₿194.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}