$3.1T
Общая капитализация
$58.73B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 7 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4936)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1044 Pocket Network  POKT $0.01198
₿0.00000013
3.00 $24.19M
₿271.23
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$493.29K
₿7.96
$28.27M
₿317.02
$24.19M
₿271.23
Прогноз цены на Pocket Network(pokt)
1045 Gyroscope GYD  GYD $0.998
₿0.000011
-0.31 $24.17M
₿271.04
$1
₿0.000011
$0.9972
₿0.000011
$584.9
₿0.01
$24.17M
₿271.04
$24.17M
₿271.04
Прогноз цены на Gyroscope GYD(gyd)
1046 Binance-Peg Avalanche  AVAX $12.02
₿0.00013
-0.35 $24.05M
₿269.74
$12.16
₿0.00013
$11.98
₿0.00013
$7.01K
₿0.08
$24.05M
₿269.74
$24.05M
₿269.74
Прогноз цены на Binance-Peg Avalanche(avax)
1053 OHO Blockchain  OHO $0.000982
₿0.000000011
-0.43 $23.76M
₿266.47
$0.0009889
₿0.000000011
$0.0009786
₿0.000000010
$201.99K
₿2.27
$44.2M
₿495.64
$23.76M
₿266.47
Прогноз цены на OHO Blockchain(oho)
1056 HydraDX  HDX $0.004015
₿0.000000045
-1.10 $23.65M
₿265.24
$0.004096
₿0.000000045
$0.003998
₿0.000000044
$20.67K
₿0.23
$25.76M
₿288.95
$23.65M
₿265.24
Прогноз цены на HydraDX(hdx)
1057 Catizen  CATI $0.05926
₿0.00000066
0.45 $23.61M
₿264.79
$0.0597
₿0.00000066
$0.05887
₿0.00000065
$2.84M
₿29.91
$59.35M
₿665.57
$23.61M
₿264.79
Прогноз цены на Catizen(cati)
1059 PONKE  PONKE $0.0421
₿0.00000047
-3.43 $23.46M
₿263.08
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.58M
₿28.97
$23.46M
₿263.11
$23.46M
₿263.08
Прогноз цены на PONKE(ponke)
1061 Compound Basic Attention Token  CBAT $0.003738
₿0.000000041
-3.09 $23.41M
₿262.32
$0.003872
₿0.000000043
$0.003736
₿0.000000041
$0
₿0
$23.41M
₿262.32
$23.41M
₿262.32
Прогноз цены на Compound Basic Attention Token(cbat)
1062 Foom  FOOM $0.0000001326
₿0.0000000000014
2.44 $23.14M
₿259.52
$0.0000001327
₿0.0000000000014
$0.0000001254
₿0.0000000000014
$97.23K
₿1.1
$23.14M
₿259.52
$23.14M
₿259.52
Прогноз цены на Foom(foom)
1065 USUALx  USUALX $0.04595
₿0.00000051
-4.87 $23.06M
₿258.57
$0.04897
₿0.00000054
$0.04558
₿0.00000051
$24.21K
₿0.27
$23.06M
₿258.57
$23.06M
₿258.57
Прогноз цены на USUALx(usualx)
1067 Travala.com  AVA $0.3233
₿0.0000036
-1.72 $23M
₿257.89
$0.3319
₿0.0000037
$0.3226
₿0.0000036
$4.84M
₿54.3
$23M
₿257.89
$23M
₿257.89
Прогноз цены на Travala.com(ava)
1068 Hegic  HEGIC $0.02129
₿0.00000023
0.52 $22.97M
₿257.62
$0.02148
₿0.00000024
$0.02117
₿0.00000023
$91.96
₿0
$22.97M
₿257.62
$22.97M
₿257.62
Прогноз цены на Hegic(hegic)
1069 Ekubo Protocol  EKUBO $2.29
₿0.000025
0.52 $22.94M
₿257.28
$2.3
₿0.000025
$2.28
₿0.000025
$31.67K
₿0.35
$22.94M
₿257.28
$22.94M
₿257.28
Прогноз цены на Ekubo Protocol(ekubo)
1071 Propy  PRO $0.3927
₿0.0000044
7.34 $22.82M
₿255.87
$0.4355
₿0.0000048
$0.364
₿0.0000040
$2.92M
₿37.99
$39.42M
₿441.95
$22.82M
₿255.87
Прогноз цены на Propy(pro)
1072 JOE  JOE $0.05649
₿0.00000063
-0.41 $22.82M
₿255.94
$0.05799
₿0.00000064
$0.05649
₿0.00000063
$1.82M
₿20.41
$28.26M
₿316.91
$22.82M
₿255.94
Прогноз цены на JOE(joe)
1073 A Hunters Dream  CAW $0.00000003577
₿0.00000000000040
-1.66 $22.77M
₿255.33
$0.00000003662
₿0.00000000000040
$0.00000003574
₿0.00000000000039
$603.86K
₿6.78
$23.84M
₿267.36
$22.77M
₿255.33
Прогноз цены на A Hunters Dream(caw)
1075 WazirX  WRX $0.04975
₿0.00000055
1.41 $22.74M
₿254.96
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.1K
₿0.44
$49.81M
₿558.48
$22.74M
₿254.96
Прогноз цены на WazirX(wrx)
1077 Gleec Coin  GLEEC $0.1078
₿0.0000012
24.76 $22.64M
₿253.79
$0.1184
₿0.0000013
$0.08476
₿0.00000094
$371.57K
₿4.16
$22.64M
₿253.79
$22.64M
₿253.79
Прогноз цены на Gleec Coin(gleec)
1078 Moonbeam  GLMR $0.02165
₿0.00000024
-0.64 $22.61M
₿253.6
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.64M
₿29.66
$26.34M
₿295.41
$22.61M
₿253.6
Прогноз цены на Moonbeam(glmr)
1079 Huobi Token  HT $0.2059
₿0.0000023
0.41 $22.59M
₿253.26
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.44K
₿0.14
$22.59M
₿253.26
$22.59M
₿253.26
Прогноз цены на Huobi Token(ht)
1080 MovieBloc  MBL $0.001183
₿0.000000013
0.29 $22.51M
₿252.34
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.16M
₿13
$35.52M
₿398.22
$22.51M
₿252.34
Прогноз цены на MovieBloc(mbl)
1082 Arcblock  ABT $0.2268
₿0.0000025
1.09 $22.36M
₿250.65
$0.245
₿0.0000027
$0.2191
₿0.0000024
$155.5K
₿1.74
$42.18M
₿472.92
$22.36M
₿250.65
Прогноз цены на Arcblock(abt)
1083 Avail  AVAIL $0.006082
₿0.000000068
-1.48 $22.35M
₿250.59
$0.006222
₿0.000000069
$0.006079
₿0.000000068
$552.77K
₿6.21
$64.95M
₿728.2
$22.35M
₿250.59
Прогноз цены на Avail(avail)
1085 SynFutures  F $0.006765
₿0.000000075
4.80 $22.31M
₿250.14
$0.007016
₿0.000000078
$0.00643
₿0.000000071
$4.61M
₿51.37
$67.54M
₿757.43
$22.31M
₿250.14
Прогноз цены на SynFutures(f)
1086 Mango Markets  MNGO $0.01991
₿0.00000022
9.87 $22.26M
₿249.63
$0.0209
₿0.00000023
$0.018
₿0.00000020
$12.78K
₿0.14
$99.59M
₿1.12K
$22.26M
₿249.63
Прогноз цены на Mango Markets(mngo)
1092 Coin98  C98 $0.02202
₿0.00000024
-0.53 $22.08M
₿247.68
$0.02234
₿0.00000024
$0.02193
₿0.00000024
$2.52M
₿28.53
$22.08M
₿247.68
$22.08M
₿247.68
Прогноз цены на Coin98(c98)
1094 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,947.68
₿0.033
0.08 $21.93M
₿245.88
$2,964.46
₿0.033
$2,941.17
₿0.032
$18.54K
₿0.21
$21.93M
₿245.88
$21.93M
₿245.88
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1098 Act I The AI Prophecy  ACT $0.02297
₿0.00000025
-0.22 $21.83M
₿244.83
$0.02349
₿0.00000026
$0.02286
₿0.00000025
$9.27M
₿107
$21.83M
₿244.83
$21.83M
₿244.83
Прогноз цены на Act I The AI Prophecy(act)
1100 Carrot  CRT $113.88
₿0.0012
0.05 $21.76M
₿244.06
$113.89
₿0.0012
$113.75
₿0.0012
$1.13K
₿0.01
$21.76M
₿244.06
$21.76M
₿244.06
Прогноз цены на Carrot(crt)
1102 BounceBit  BB $0.05303
₿0.00000059
0.05 $21.72M
₿243.48
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$6.66M
₿67.15
$111.37M
₿1.25K
$21.72M
₿243.48
Прогноз цены на BounceBit(bb)
1103 BENQI  QI $0.003021
₿0.000000033
-1.11 $21.71M
₿243.5
$0.003081
₿0.000000034
$0.003016
₿0.000000033
$527.04K
₿5.91
$21.71M
₿243.5
$21.71M
₿243.5
Прогноз цены на BENQI(qi)
1104 SuperRare  RARE $0.0264
₿0.00000029
-1.78 $21.69M
₿243.29
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$5M
₿56.28
$26.46M
₿296.76
$21.69M
₿243.29
Прогноз цены на SuperRare(rare)
1106 Alethea Artificial Liquid Intelligence Token  ALI $0.002371
₿0.000000026
-3.28 $21.67M
₿242.97
$0.00246
₿0.000000027
$0.002346
₿0.000000026
$136.43K
₿1.52
$23.45M
₿263.03
$21.67M
₿242.97
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1107 Maverick Protocol  MAV $0.02562
₿0.00000028
2.73 $21.64M
₿242.66
$0.02646
₿0.00000029
$0.02494
₿0.00000027
$2.48M
₿28.03
$51.33M
₿575.74
$21.64M
₿242.66
Прогноз цены на Maverick Protocol(mav)
1109 Cetus Protocol  CETUS $0.0238
₿0.00000026
-0.19 $21.6M
₿242.26
$0.02439
₿0.00000027
$0.02378
₿0.00000026
$2.78M
₿26.55
$24.08M
₿270.04
$21.6M
₿242.26
Прогноз цены на Cetus Protocol(cetus)
1111 stake.link  SDL $0.3918
₿0.0000043
-4.06 $21.57M
₿241.86
$0.4093
₿0.0000045
$0.3912
₿0.0000043
$4.77K
₿0.06
$39.25M
₿440.17
$21.57M
₿241.86
Прогноз цены на stake.link(sdl)
1113 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000011
0.03 $21.53M
₿241.41
$1
₿0.000011
$0.9969
₿0.000011
$258.37K
₿2.93
$21.53M
₿241.41
$21.53M
₿241.41
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1114 Nosana  NOS $0.2584
₿0.0000029
4.92 $21.53M
₿241.47
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$265.36K
₿2.99
$25.82M
₿289.53
$21.53M
₿241.47
Прогноз цены на Nosana(nos)
1118 HairDAO  HAIR $30.83
₿0.00034
1.99 $21.44M
₿240.5
$30.99
₿0.00034
$30.22
₿0.00033
$4.83K
₿0.05
$47.31M
₿530.65
$21.44M
₿240.5
Прогноз цены на HairDAO(hair)
1119 Fusionist  ACE $0.2494
₿0.0000027
5.99 $21.4M
₿240.04
$0.2498
₿0.0000027
$0.2351
₿0.0000026
$6.47M
₿68.47
$35.97M
₿403.46
$21.4M
₿240.04
Прогноз цены на Fusionist(ace)
1122 Velodrome Finance  VELO $0.02013
₿0.00000022
-2.69 $21.33M
₿239.23
$0.02084
₿0.00000023
$0.02013
₿0.00000022
$2.42M
₿27.24
$47.39M
₿531.47
$21.33M
₿239.23
Прогноз цены на Velodrome Finance(velo)
1126 Gods Unchained  GODS $0.05384
₿0.00000060
-1.16 $21.22M
₿238.03
$0.0546
₿0.00000061
$0.05351
₿0.00000059
$194.22K
₿2.18
$26.93M
₿302.04
$21.22M
₿238.03
Прогноз цены на Gods Unchained(gods)
1129 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1131 Wrapped QUIL  QUIL $0.02326
₿0.00000026
-5.95 $21.03M
₿235.85
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$200.23K
₿2.24
$21.03M
₿235.85
$21.03M
₿235.85
Прогноз цены на Wrapped QUIL(quil)
1133 Sceptre Staked FLR  SFLR $0.01757
₿0.00000019
-0.15 $20.99M
₿235.4
$0.01795
₿0.00000020
$0.01731
₿0.00000019
$222.04K
₿2.49
$20.99M
₿235.4
$20.99M
₿235.4
Прогноз цены на Sceptre Staked FLR(sflr)
1135 Solayer Staked SOL  SSOL $143.4
₿0.0016
-0.14 $20.9M
₿234.37
$144.36
₿0.0016
$142.84
₿0.0015
$81.41K
₿0.91
$20.9M
₿234.37
$20.9M
₿234.37
Прогноз цены на Solayer Staked SOL(ssol)
1137 StrikeCoin  STRX $0.02442
₿0.00000027
1.13 $20.73M
₿232.48
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$26.8K
₿0.33
$21.68M
₿243.12
$20.73M
₿232.48
Прогноз цены на StrikeCoin(strx)
1139 Tensor  TNSR $0.06174
₿0.00000069
1.22 $20.71M
₿232.32
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$7.27M
₿88.78
$61.91M
₿694.3
$20.71M
₿232.32
Прогноз цены на Tensor(tnsr)
1140 Metadium  META $0.01197
₿0.00000013
-0.16 $20.69M
₿231.91
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$140.59K
₿1.59
$23.95M
₿268.47
$20.69M
₿231.91
Прогноз цены на Metadium(meta)
1141 Dogs  DOGS $0.00003984
₿0.00000000044
0.67 $20.67M
₿231.69
$0.00004075
₿0.00000000045
$0.00003941
₿0.00000000044
$4.18M
₿46.94
$22M
₿246.6
$20.67M
₿231.69
Прогноз цены на Dogs(dogs)
1143 Renzo  REZ $0.004581
₿0.000000051
2.34 $20.64M
₿231.38
$0.004733
₿0.000000052
$0.004476
₿0.000000049
$5.37M
₿60.36
$45.07M
₿505.27
$20.64M
₿231.38
Прогноз цены на Renzo(rez)
1144 Gems VIP  GEMS $0.032
₿0.00000035
0.17 $20.63M
₿231.32
$0.03212
₿0.00000035
$0.03193
₿0.00000035
$1.19M
₿13.36
$26.84M
₿301.05
$20.63M
₿231.32
Прогноз цены на Gems VIP(gems)
1148 Celer Network  CELR $0.0036
₿0.000000040
-1.06 $20.36M
₿228.25
$0.003771
₿0.000000042
$0.0036
₿0.000000040
$2.29M
₿25.61
$36.06M
₿404.3
$20.36M
₿228.25
Прогноз цены на Celer Network(celr)
1152 Metaplex  MPLX $0.0385
₿0.00000043
-0.92 $20.17M
₿226.23
$0.03893
₿0.00000043
$0.03828
₿0.00000042
$1.37M
₿15.24
$38.48M
₿431.56
$20.17M
₿226.23
Прогноз цены на Metaplex(mplx)
1160 Origin Protocol  OGN $0.03019
₿0.00000033
0.01* $19.89M
₿222.99
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.19M
₿13.01
$42.59M
₿477.46
$19.89M
₿222.99
Прогноз цены на Origin Protocol(ogn)
1161 Cookie DAO  COOKIE $0.02866
₿0.00000032
1.32 $19.73M
₿221.26
$0.0288
₿0.00000032
$0.02798
₿0.00000031
$2.19M
₿24.76
$28.67M
₿321.59
$19.73M
₿221.26
Прогноз цены на Cookie DAO(cookie)
1162 Achain  ACT $0.02284
₿0.00000025
-0.13 $19.72M
₿221.08
$0.02369
₿0.00000026
$0.02276
₿0.00000025
$173.8K
₿1.95
$23M
₿257.84
$19.72M
₿221.08
Прогноз цены на Achain(act)
1164 ELYSIA  EL $0.002892
₿0.000000032
10.08 $19.68M
₿220.73
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.64M
₿52.05
$19.68M
₿220.73
$19.68M
₿220.73
Прогноз цены на ELYSIA(el)
1166 OpenServ  SERV $0.02614
₿0.00000029
-8.70 $19.61M
₿219.96
$0.02896
₿0.00000032
$0.02574
₿0.00000028
$1.09M
₿12.24
$26.15M
₿293.28
$19.61M
₿219.96
Прогноз цены на OpenServ(serv)
1168 MARBLEX  MBX $0.07306
₿0.00000081
0.01* $19.58M
₿219.63
$0.07433
₿0.00000083
$0.07263
₿0.00000081
$703.98K
₿7.89
$23.44M
₿262.87
$19.58M
₿219.63
Прогноз цены на MARBLEX(mbx)
1173 SEDA  SEDA $0.02997
₿0.00000033
-0.76 $19.44M
₿217.94
$0.03045
₿0.00000034
$0.02973
₿0.00000033
$271.56K
₿3.05
$30.52M
₿342.14
$19.44M
₿217.94
Прогноз цены на SEDA(seda)
1175 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-0.34 $19.42M
₿217.83
$1.72
₿0.000019
$1.68
₿0.000018
$1.02M
₿11.51
$25.83M
₿289.68
$19.42M
₿217.83
Прогноз цены на Ampleforth Governance Token(forth)
1176 Bityuan  BTY $0.02723
₿0.00000030
-1.28 $19.4M
₿217.5
$0.02758
₿0.00000030
$0.02715
₿0.00000030
$262.07K
₿2.94
$19.4M
₿217.5
$19.4M
₿217.5
Прогноз цены на Bityuan(bty)
1177 Elastos  ELA $0.8401
₿0.0000094
-0.75 $19.39M
₿217.4
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$131.29K
₿1.17
$22.02M
₿246.83
$19.39M
₿217.4
Прогноз цены на Elastos(ela)
1179 Bone ShibaSwap  BONE $0.07736
₿0.00000086
1.25 $19.34M
₿216.9
$0.07832
₿0.00000087
$0.07625
₿0.00000085
$901.26K
₿10.14
$19.35M
₿216.99
$19.34M
₿216.9
Прогноз цены на Bone ShibaSwap(bone)
1184 L2 Standard Bridged WETH (Blast)  WETH $2,953.83
₿0.033
0.31 $19.24M
₿215.68
$2,973.69
₿0.033
$2,940.28
₿0.032
$39.5K
₿0.44
$19.24M
₿215.68
$19.24M
₿215.68
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1186 Boba Network  BOBA $0.03893
₿0.00000043
-0.94 $19.23M
₿215.66
$0.03949
₿0.00000044
$0.03893
₿0.00000043
$260.41K
₿2.92
$19.48M
₿218.46
$19.23M
₿215.66
Прогноз цены на Boba Network(boba)
1191 Tribe  TRIBE $0.4974
₿0.0000055
0.99 $18.95M
₿212.53
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.59K
₿0.74
$498.49M
₿5.59K
$18.95M
₿212.53
Прогноз цены на Tribe(tribe)
1192 PolySwarm  NCT $0.01003
₿0.00000011
0.78 $18.93M
₿212.19
$0.01058
₿0.00000011
$0.009858
₿0.00000011
$476.38K
₿5.35
$18.93M
₿212.24
$18.93M
₿212.19
Прогноз цены на PolySwarm(nct)
1194 THORWallet DEX  TGT $0.02104
₿0.00000023
0 $18.87M
₿210.42
$0.02104
₿0.00000023
$0.02104
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1195 DeGate  DG $0.04868
₿0.00000054
0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1203 Storj  STORJ $0.1283
₿0.0000014
0.33 $18.47M
₿207.13
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$2.48M
₿27.73
$54.61M
₿612.21
$18.47M
₿207.13
Прогноз цены на Storj(storj)
1207 Dent  DENT $0.0001925
₿0.0000000021
2.57 $18.41M
₿206.36
$0.0001959
₿0.0000000021
$0.0001877
₿0.0000000020
$1.63M
₿18.23
$19.24M
₿215.73
$18.41M
₿206.36
Прогноз цены на Dent(dent)
1211 Simon's Cat  CAT $0.000002709
₿0.000000000030
-0.74 $18.33M
₿205.5
$0.00000278
₿0.000000000031
$0.000002709
₿0.000000000030
$3.45M
₿38.33
$21.99M
₿246.56
$18.33M
₿205.5
Прогноз цены на Simon's Cat(cat)
1212 Supra  SUPRA $0.0007921
₿0.0000000088
-0.14 $18.17M
₿203.74
$0.0008373
₿0.0000000093
$0.000776
₿0.0000000086
$667.45K
₿7.47
$64.04M
₿718.22
$18.17M
₿203.74
Прогноз цены на Supra(supra)
1213 Puffer  PUFFER $0.04898
₿0.00000054
0.75 $18.12M
₿203.2
$0.05063
₿0.00000056
$0.04861
₿0.00000053
$2.59M
₿29.56
$48.98M
₿549.25
$18.12M
₿203.2
Прогноз цены на Puffer(puffer)
1218 PIVX  PIVX $0.18
₿0.0000020
-2.53 $17.99M
₿201.66
$0.1867
₿0.0000020
$0.1797
₿0.0000020
$1.59M
₿17.98
$17.99M
₿201.66
$17.99M
₿201.66
Прогноз цены на PIVX(pivx)
1220 Hashflow  HFT $0.02603
₿0.00000029
-1.32 $17.89M
₿200.67
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.47M
₿26.31
$26.03M
₿291.98
$17.89M
₿200.67
Прогноз цены на Hashflow(hft)
1221 aura  AURA $0.01857
₿0.00000020
-4.33 $17.89M
₿200.68
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.25M
₿13.96
$17.89M
₿200.68
$17.89M
₿200.68
Прогноз цены на aura(aura)
1229 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.03 $17.54M
₿196.77
$1.08
₿0.000012
$1.08
₿0.000012
$1.76M
₿21.54
$17.54M
₿196.77
$17.54M
₿196.77
Прогноз цены на Savings crvUSD(scrvusd)
1230 ANyONe Protocol  ANYONE $0.2189
₿0.0000024
-9.48 $17.52M
₿196.52
$0.2442
₿0.0000027
$0.218
₿0.0000024
$1.03M
₿11.54
$21.92M
₿245.84
$17.52M
₿196.52
Прогноз цены на ANyONe Protocol(anyone)
1232 OG Fan Token  OG $3.83
₿0.000042
0.95 $17.46M
₿195.81
$3.87
₿0.000043
$3.8
₿0.000042
$3.27M
₿37.35
$19.17M
₿214.96
$17.46M
₿195.81
Прогноз цены на OG Fan Token(og)
1233 Acet Token  ACT $0.01018
₿0.00000011
-4.07 $17.42M
₿195.36
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$11.66K
₿0.13
$22.73M
₿254.87
$17.42M
₿195.36
Прогноз цены на Acet Token(act)
1234 Alchemix  ALCX $6.92
₿0.000077
-0.34 $17.38M
₿194.93
$7.03
₿0.000078
$6.9
₿0.000077
$914.89K
₿10.26
$21.46M
₿240.65
$17.38M
₿194.93
Прогноз цены на Alchemix(alcx)
1235 SX Network  SX $0.03208
₿0.00000035
0.65 $17.36M
₿194.75
$0.03219
₿0.00000036
$0.03169
₿0.00000035
$309.54
₿0
$32.08M
₿359.73
$17.36M
₿194.75
Прогноз цены на SX Network(sx)
1236 Saga  SAGA $0.05023
₿0.00000056
2.87 $17.36M
₿194.72
$0.05056
₿0.00000056
$0.04755
₿0.00000053
$6.31M
₿98.96
$55M
₿616.77
$17.36M
₿194.72
Прогноз цены на Saga(saga)
1237 Inverse Finance  INV $27.86
₿0.00031
0.44 $17.36M
₿194.7
$27.9
₿0.00031
$27.69
₿0.00030
$59.85K
₿0.67
$20.23M
₿226.87
$17.36M
₿194.7
Прогноз цены на Inverse Finance(inv)
1239 EthicHub  ETHIX $0.2453
₿0.0000027
-0.59 $17.32M
₿194.23
$0.2484
₿0.0000027
$0.2446
₿0.0000027
$572.19
₿0.01
$24.57M
₿275.51
$17.32M
₿194.23
Прогноз цены на EthicHub(ethix)
1240 SideShift Token  XAI $0.1111
₿0.0000012
-0.46 $17.27M
₿193.73
$0.1116
₿0.0000012
$0.1099
₿0.0000012
$1.07K
₿0.01
$23.23M
₿260.53
$17.27M
₿193.73
Прогноз цены на SideShift Token(xai)
1242 Comtech Gold  CGO $159.87
₿0.0017
-0.17 $17.27M
₿193.63
$160.24
₿0.0017
$159.22
₿0.0017
$1.03M
₿11.52
$17.27M
₿193.63
$17.27M
₿193.63
Прогноз цены на Comtech Gold(cgo)
1244 IX Swap  IXS $0.09515
₿0.0000010
-2.17 $17.12M
₿192.05
$0.09734
₿0.0000010
$0.09513
₿0.0000010
$129.19K
₿1.45
$17.12M
₿192.05
$17.12M
₿192.05
Прогноз цены на IX Swap(ixs)
1245 DODO  DODO $0.01712
₿0.00000019
-0.10 $17.1M
₿191.74
$0.01744
₿0.00000019
$0.01709
₿0.00000019
$1.62M
₿18.05
$17.1M
₿191.74
$17.1M
₿191.74
Прогноз цены на DODO(dodo)
1246 Stader MaticX  MATICX $0.1487
₿0.0000016
-1.35 $17.02M
₿190.91
$0.1513
₿0.0000016
$0.1469
₿0.0000016
$12.9K
₿0.14
$17.02M
₿190.91
$17.02M
₿190.91
Прогноз цены на Stader MaticX(maticx)
1248 CorgiAI  CORGIAI $0.00005222
₿0.00000000058
0.59 $17.01M
₿190.73
$0.0000568
₿0.00000000063
$0.00004986
₿0.00000000055
$5.12K
₿0.06
$19.44M
₿218.07
$17.01M
₿190.73
Прогноз цены на CorgiAI(corgiai)
1253 Beta Finance  BETA $0.01679
₿0.00000018
-4.29 $16.8M
₿188.38
$0.01758
₿0.00000019
$0.01673
₿0.00000018
$3.14K
₿0.04
$16.8M
₿188.38
$16.8M
₿188.38
Прогноз цены на Beta Finance(beta)
1254 SaucerSwap  SAUCE $0.0192
₿0.00000021
-0.99 $16.79M
₿188.3
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$112.77K
₿1.27
$19.2M
₿215.32
$16.79M
₿188.3
Прогноз цены на SaucerSwap(sauce)
1255 Aquarius  AQUA $0.0004669
₿0.0000000052
-0.60 $16.77M
₿188.03
$0.0004707
₿0.0000000052
$0.0004658
₿0.0000000052
$136.52K
₿1.54
$46.68M
₿523.44
$16.77M
₿188.03
Прогноз цены на Aquarius(aqua)
1258 Just a chill guy  CHILLGUY $0.01662
₿0.00000018
1.06 $16.68M
₿187.1
$0.01668
₿0.00000018
$0.01553
₿0.00000017
$2.9M
₿31.86
$16.68M
₿187.1
$16.68M
₿187.1
Прогноз цены на Just a chill guy(chillguy)
1259 Alpha Quark Token  AQT $0.6157
₿0.0000069
0.38 $16.59M
₿186.07
$0.6222
₿0.0000069
$0.613
₿0.0000068
$521.93K
₿8.06
$18.57M
₿208.24
$16.59M
₿186.07
Прогноз цены на Alpha Quark Token(aqt)
1260 Rei  REI $0.01656
₿0.00000018
0.49 $16.59M
₿185.99
$0.017
₿0.00000019
$0.01606
₿0.00000018
$612.1K
₿6.87
$16.59M
₿185.99
$16.59M
₿185.99
Прогноз цены на Rei(rei)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀