7结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Moonbeam GLMR	$0.02341 ₿0.00000025	-3.05	$24.42M ₿266.16	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.23M ₿34.56	$28.44M ₿310	$24.42M ₿266.16
1026	USUALx USUALX	$0.04767 ₿0.00000051	0.59	$24.55M ₿266.71	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$25.6K ₿0.28	$24.55M ₿266.71	$24.55M ₿266.71
1027	Gyroscope GYD GYD	$0.9985 ₿0.000010	0.04	$24.21M ₿265.62	$1 ₿0.000011	$0.9928 ₿0.000010	$31.24K ₿0.34	$24.21M ₿265.62	$24.21M ₿265.62
1028	火币积分 HT	$0.2212 ₿0.0000024	-0.20	$24.2M ₿265.8	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.59K ₿0.14	$24.2M ₿265.8	$24.2M ₿265.8
1029	A Hunters Dream CAW	$0.00000003805 ₿0.00000000000041	-4.63	$24.2M ₿266.47	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$640.82K ₿6.63	$25.34M ₿279.03	$24.2M ₿266.47
1031	OHO Blockchain OHO	$0.0009984 ₿0.000000010	-2.04	$24.14M ₿266.11	$0.001027 ₿0.000000011	$0.0009948 ₿0.000000010	$203.28K ₿2.24	$44.9M ₿494.97	$24.14M ₿266.11
1033	Hegic HEGIC	$0.02225 ₿0.00000024	-4.71	$23.98M ₿265.09	$0.02344 ₿0.00000025	$0.02191 ₿0.00000024	$1.03K ₿0.03	$23.98M ₿265.09	$23.98M ₿265.09
1034	BounceBit BB	$0.05878 ₿0.00000063	1.81	$24.06M ₿261.52	$0.06149 ₿0.00000066	$0.05773 ₿0.00000061	$14.25M ₿162.44	$123.37M ₿1.34K	$24.06M ₿261.52
1036	Iagon IAG	$0.0636 ₿0.00000069	-3.01	$23.93M ₿262.05	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$179.28K ₿1.96	$63.64M ₿696.89	$23.93M ₿262.05
1038	JOE JOE	$0.05922 ₿0.00000064	-0.06	$23.86M ₿259.81	$0.06252 ₿0.00000067	$0.05858 ₿0.00000063	$3.72M ₿40.74	$29.55M ₿321.7	$23.86M ₿259.81
1040	Ekubo Protocol EKUBO	$2.38 ₿0.000026	-4.43	$23.84M ₿263.55	$2.5 ₿0.000026	$2.38 ₿0.000026	$50.43K ₿0.52	$23.84M ₿263.55	$23.84M ₿263.55
1043	Pocket Network POKT	$0.0117 ₿0.00000012	-2.36	$23.56M ₿259.72	$0.01213 ₿0.00000013	$0.01171 ₿0.00000012	$569.69K ₿6.07	$27.54M ₿303.57	$23.56M ₿259.72
1047	SEDA SEDA	$0.03566 ₿0.00000039	-3.24	$23.11M ₿255.23	$0.03701 ₿0.00000039	$0.03556 ₿0.00000038	$570.97K ₿6.26	$36.33M ₿401.24	$23.11M ₿255.23
1048	Catizen CATI	$0.05915 ₿0.00000064	-2.03	$23.12M ₿253.7	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$4.06M ₿40.69	$59.16M ₿649.07	$23.12M ₿253.7
1050	BENQI QI	$0.003186 ₿0.000000034	-1.42	$22.99M ₿250.95	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$816.56K ₿8.82	$22.99M ₿250.95	$22.99M ₿250.95
1051	Sonic SVM SONIC	$0.06368 ₿0.00000069	-5.39	$22.97M ₿248.5	$0.06739 ₿0.00000072	$0.06266 ₿0.00000068	$26.2M ₿284.46	$153.15M ₿1.66K	$22.97M ₿248.5
1052	Marinade MNDE	$0.04269 ₿0.00000046	-3.07	$22.93M ₿253.92	$0.04414 ₿0.00000047	$0.04173 ₿0.00000044	$348.4K ₿3.72	$29.35M ₿324.95	$22.93M ₿253.92
1053	WazirX WRX	$0.05031 ₿0.00000055	-0.81	$22.93M ₿251.98	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.77K ₿0.46	$50.22M ₿551.97	$22.93M ₿251.98
1055	Wrapped QUIL QUIL	$0.0254 ₿0.00000028	-6.67	$22.92M ₿257.09	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$211.73K ₿3.01	$22.92M ₿257.09	$22.92M ₿257.09
1060	Coin98 C98	$0.02265 ₿0.00000024	-2.26	$22.66M ₿248.9	$0.0238 ₿0.00000025	$0.02257 ₿0.00000024	$5.39M ₿57.38	$22.66M ₿248.9	$22.66M ₿248.9
1061	Foom FOOM	$0.0000001295 ₿0.0000000000014	-2.77	$22.63M ₿257.08	$0.0000001382 ₿0.0000000000014	$0.0000001289 ₿0.0000000000014	$243.44K ₿2.58	$22.63M ₿257.08	$22.63M ₿257.08
1062	MovieBloc MBL	$0.001185 ₿0.000000013	0.36	$22.6M ₿252.98	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿49.7	$35.66M ₿399.24	$22.6M ₿252.98
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,065.01 ₿0.033	-4.47	$22.6M ₿249.81	$3,222.6 ₿0.034	$3,063.37 ₿0.033	$52.63K ₿0.44	$22.6M ₿249.81	$22.6M ₿249.81
1068	Shardus ULT	$0.05089 ₿0.00000056	-3.40	$22.37M ₿248.21	$0.05269 ₿0.00000057	$0.05089 ₿0.00000056	$21.86 ₿0	$50.9M ₿564.69	$22.37M ₿248.21
1071	Fusionist ACE	$0.2563 ₿0.0000027	1.22	$22.31M ₿243.81	$0.2593 ₿0.0000028	$0.2465 ₿0.0000027	$8.68M ₿93.33	$37.51M ₿409.8	$22.31M ₿243.81
1073	Luna by Virtuals LUNA	$0.02272 ₿0.00000024	6.37	$22.28M ₿242.23	$0.02318 ₿0.00000025	$0.0212 ₿0.00000022	$1.16M ₿12.53	$22.28M ₿242.23	$22.28M ₿242.23
1074	Velodrome Finance VELO	$0.02121 ₿0.00000023	-3.41	$22.28M ₿244.04	$0.02222 ₿0.00000024	$0.02111 ₿0.00000023	$3.43M ₿36.53	$49.67M ₿544.05	$22.28M ₿244.04
1079	Cetus Protocol CETUS	$0.02467 ₿0.00000026	-0.76	$22.13M ₿240.37	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.89M ₿42.67	$24.67M ₿267.94	$22.13M ₿240.37
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002413 ₿0.000000026	-2.19	$22.07M ₿241.85	$0.002496 ₿0.000000026	$0.00241 ₿0.000000026	$198.78K ₿2.22	$23.89M ₿261.82	$22.07M ₿241.85
1081	Act I The AI Prophecy ACT	$0.02343 ₿0.00000025	-1.06	$22.06M ₿239.08	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.03M ₿218.09	$22.06M ₿239.08	$22.06M ₿239.08
1085	StrikeCoin STRX	$0.02585 ₿0.00000028	-0.24	$21.92M ₿242.35	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.39K ₿0.37	$22.93M ₿253.45	$21.92M ₿242.35
1086	HairDAO HAIR	$31.43 ₿0.00034	-2.27	$21.88M ₿237.89	$33.58 ₿0.00036	$31.07 ₿0.00034	$17.1K ₿0.22	$48.29M ₿524.89	$21.88M ₿237.89
1087	Carrot CRT	$113.75 ₿0.0012	0.03	$21.84M ₿240.14	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.25K ₿0.1	$21.84M ₿240.14	$21.84M ₿240.14
1089	区块基石 ABT	$0.2206 ₿0.0000024	-2.98	$21.76M ₿239.5	$0.23 ₿0.0000025	$0.2193 ₿0.0000024	$75.64K ₿0.84	$41.05M ₿451.88	$21.76M ₿239.5
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9964 ₿0.000011	-0.36	$21.43M ₿236.71	$1 ₿0.000011	$0.9932 ₿0.000010	$5.29M ₿56.89	$21.43M ₿236.71	$21.43M ₿236.71
1096	Gods Unchained GODS	$0.0545 ₿0.00000059	-2.82	$21.46M ₿235.94	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$750.12K ₿8.16	$27.23M ₿299.39	$21.46M ₿235.94
1098	Gems VIP GEMS	$0.03324 ₿0.00000036	-4.38	$21.41M ₿236.3	$0.03492 ₿0.00000037	$0.03318 ₿0.00000036	$1.1M ₿12.23	$27.86M ₿307.53	$21.41M ₿236.3
1100	Propy PRO	$0.3672 ₿0.0000040	-4.96	$21.28M ₿233.34	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.79M ₿84.96	$36.76M ₿403.04	$21.28M ₿233.34
1102	Solayer Staked SOL SSOL	$145.85 ₿0.0015	-3.03	$21.28M ₿232.56	$152.09 ₿0.0016	$144.68 ₿0.0015	$117.74K ₿1.33	$21.29M ₿232.56	$21.28M ₿232.56
1104	Celer Network CELR	$0.003741 ₿0.000000040	-2.83	$21.09M ₿229.76	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.89M ₿30.64	$37.35M ₿406.99	$21.09M ₿229.76
1107	stake.link SDL	$0.3815 ₿0.0000041	0.68	$20.98M ₿229.85	$0.4005 ₿0.0000043	$0.3762 ₿0.0000040	$3.94K ₿0.04	$38.15M ₿417.87	$20.98M ₿229.85
1109	Renzo REZ	$0.004666 ₿0.000000050	-0.20	$20.97M ₿228.69	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.14M ₿77.43	$45.8M ₿499.49	$20.97M ₿228.69
1110	Boba Network BOBA	$0.04241 ₿0.00000046	-1.43	$20.94M ₿229.13	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.91M ₿20.71	$21.21M ₿232.11	$20.94M ₿229.13
1111	Maverick Protocol MAV	$0.02488 ₿0.00000027	-1.64	$20.94M ₿228.53	$0.0285 ₿0.00000030	$0.02466 ₿0.00000026	$11.22M ₿115.16	$49.68M ₿542.21	$20.94M ₿228.53
1113	Dogs DOGS	$0.00004037 ₿0.00000000043	2.46	$20.85M ₿226.16	$0.00004208 ₿0.00000000045	$0.00003916 ₿0.00000000042	$8.47M ₿93.85	$22.2M ₿240.72	$20.85M ₿226.16
1115	Tensor TNSR	$0.06233 ₿0.00000067	-6.82	$20.83M ₿226.02	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.79M ₿119.26	$62.26M ₿675.46	$20.83M ₿226.02
1118	SynFutures F	$0.006275 ₿0.000000068	-2.94	$20.75M ₿224.8	$0.006703 ₿0.000000071	$0.006183 ₿0.000000068	$4.49M ₿48.74	$62.83M ₿680.69	$20.75M ₿224.8
1120	SuperRare RARE	$0.02513 ₿0.00000027	-12.69	$20.61M ₿226.7	$0.02878 ₿0.00000031	$0.0251 ₿0.00000027	$9.44M ₿110.63	$25.14M ₿276.52	$20.61M ₿226.7
1121	Nosana NOS	$0.2467 ₿0.0000027	-7.53	$20.6M ₿226.26	$0.2668 ₿0.0000028	$0.2468 ₿0.0000027	$279.97K ₿3.06	$24.7M ₿271.29	$20.6M ₿226.26
1125	ANyONe Protocol ANYONE	$0.256 ₿0.0000028	-9.61	$20.47M ₿226.94	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.1M ₿11.78	$25.61M ₿283.9	$20.47M ₿226.94
1129	Metadium META	$0.01176 ₿0.00000012	2.63	$20.32M ₿223.57	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.14M ₿23.29	$23.52M ₿258.82	$20.32M ₿223.57
1130	BXN BXN	$0.001293 ₿0.000000014	3.02	$20.32M ₿223.56	$0.0013 ₿0.000000014	$0.001255 ₿0.000000013	$493.3K ₿5.41	$64.67M ₿711.55	$20.32M ₿223.56
1136	aura AURA	$0.02083 ₿0.00000023	-18.76	$20.11M ₿226.99	$0.02585 ₿0.00000027	$0.02093 ₿0.00000023	$1.54M ₿16.63	$20.11M ₿226.99	$20.11M ₿226.99
1139	Sceptre Staked FLR SFLR	$0.01668 ₿0.00000018	-6.56	$20.08M ₿219.02	$0.01811 ₿0.00000019	$0.01652 ₿0.00000018	$276.48K ₿3.11	$20.08M ₿219.02	$20.08M ₿219.02
1142	Achain ACT	$0.02338 ₿0.00000025	-0.47	$20.05M ₿216.24	$0.02423 ₿0.00000026	$0.02287 ₿0.00000024	$178.16K ₿1.96	$23.39M ₿252.2	$20.05M ₿216.24
1145	Origin Protocol OGN	$0.03024 ₿0.00000033	-1.92	$19.99M ₿218.76	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.43M ₿15.13	$42.6M ₿466.18	$19.99M ₿218.76
1149	L2 Standard Bridged WETH (Blast) WETH	$3,060.94 ₿0.033	-4.60	$19.93M ₿220.31	$3,240.82 ₿0.034	$3,046.89 ₿0.033	$157.81K ₿1.27	$19.93M ₿220.31	$19.93M ₿220.31
1151	Saga SAGA	$0.05771 ₿0.00000062	-3.17	$19.82M ₿214.59	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.93M ₿119.56	$62.79M ₿679.76	$19.82M ₿214.59
1153	Mango Markets MNGO	$0.0177 ₿0.00000019	-2.48	$19.78M ₿220.47	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$11.68K ₿0.13	$88.52M ₿986.49	$19.78M ₿220.47
1154	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-0.06	$19.73M ₿215.42	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.35M ₿22.95	$26.24M ₿286.47	$19.73M ₿215.42
1155	THORWallet DEX TGT	$0.02198 ₿0.00000024	9.16	$19.73M ₿216.26	$0.02222 ₿0.00000024	$0.02013 ₿0.00000021	$2.68K ₿0.03	$19.89M ₿218.11	$19.73M ₿216.26
1156	Bone ShibaSwap BONE	$0.07842 ₿0.00000086	-5.10	$19.65M ₿215.56	$0.08385 ₿0.00000090	$0.07825 ₿0.00000086	$1.03M ₿11.32	$19.66M ₿215.65	$19.65M ₿215.56
1159	亦来云 ELA	$0.8455 ₿0.0000092	-3.11	$19.51M ₿214.24	$0.9232 ₿0.0000099	$0.8408 ₿0.0000092	$263.63K ₿2.87	$22.15M ₿243.29	$19.51M ₿214.24
1160	Cookie DAO COOKIE	$0.03011 ₿0.00000032	-5.05	$19.51M ₿210.85	$0.03188 ₿0.00000034	$0.02958 ₿0.00000032	$4.84M ₿50.96	$30.1M ₿325.38	$19.51M ₿210.85
1162	SX Network SX	$0.03601 ₿0.00000039	-2.26	$19.45M ₿213.37	$0.03695 ₿0.00000040	$0.03592 ₿0.00000039	$2.49K ₿0.02	$36.05M ₿395.6	$19.45M ₿213.37
1163	Radix XRD	$0.001495 ₿0.000000015	28.60	$19.4M ₿200.32	$0.001492 ₿0.000000015	$0.001156 ₿0.000000012	$290.85K ₿2.89	$19.4M ₿200.33	$19.4M ₿200.32
1167	Everscale EVER	$0.009703 ₿0.00000010	-0.46	$19.27M ₿212.1	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$93.44K ₿1.01	$20.55M ₿226.2	$19.27M ₿212.1
1171	Puffer PUFFER	$0.05191 ₿0.00000056	-0.04	$19.21M ₿209.93	$0.05545 ₿0.00000059	$0.05153 ₿0.00000055	$5.64M ₿59.95	$51.92M ₿567.43	$19.21M ₿209.93
1175	Freysa AI FAI	$0.002329 ₿0.000000026	-2.08	$19.09M ₿220.87	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$477.14K ₿9.24	$19.09M ₿220.87	$19.09M ₿220.87
1178	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Bityuan BTY	$0.02646 ₿0.00000029	2.87	$18.85M ₿206.98	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.78K ₿2.53	$18.85M ₿206.98	$18.85M ₿206.98
1181	Tribe TRIBE	$0.4963 ₿0.0000054	0.82	$18.87M ₿207.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$66.78K ₿0.72	$496.39M ₿5.46K	$18.87M ₿207.69
1182	Dent DENT	$0.000197 ₿0.0000000021	-1.36	$18.78M ₿205.17	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.91M ₿21.3	$19.63M ₿214.49	$18.78M ₿205.17
1183	Hashflow HFT	$0.02725 ₿0.00000029	-3.58	$18.72M ₿204.42	$0.02942 ₿0.00000031	$0.02708 ₿0.00000029	$4.17M ₿45.66	$27.27M ₿297.71	$18.72M ₿204.42
1185	Storj STORJ	$0.1297 ₿0.0000014	-2.36	$18.64M ₿202.84	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.02M ₿66.14	$55.1M ₿599.54	$18.64M ₿202.84
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.10	$18.77M ₿203.69	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.1M ₿44.33	$22.51M ₿244.39	$18.77M ₿203.69
1189	Apu Apustaja APU	$0.0000548 ₿0.00000000060	-7.41	$18.53M ₿204.02	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$983.47K ₿10.83	$18.53M ₿204.02	$18.53M ₿204.02
1190	PolySwarm NCT	$0.009815 ₿0.00000010	-2.72	$18.51M ₿203.12	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$263.61K ₿2.89	$18.51M ₿203.16	$18.51M ₿203.12
1192	MARBLEX MBX	$0.06884 ₿0.00000074	-0.09	$18.45M ₿200.67	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.82K ₿3.47	$22.12M ₿240.57	$18.45M ₿200.67
1193	OG Fan Token OG	$4.06 ₿0.000044	4.15	$18.42M ₿204.03	$4.33 ₿0.000046	$3.9 ₿0.000041	$19.86M ₿219.78	$20.29M ₿224.72	$18.42M ₿204.03
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.4M ₿202.24	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.45M ₿26.93	$18.4M ₿202.24	$18.4M ₿202.24
1195	Ancient8 A8	$0.04148 ₿0.00000045	-1.23	$18.39M ₿201.4	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.12M ₿42.86	$41.49M ₿454.24	$18.39M ₿201.4
1206	ResearchCoin RSC	$0.1337 ₿0.0000014	-4.17	$17.97M ₿199	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$565K ₿5.74	$133.94M ₿1.48K	$17.97M ₿199
1209	Realio Network RIO	$0.1793 ₿0.0000019	1.59	$17.93M ₿199.61	$0.198 ₿0.0000021	$0.1765 ₿0.0000018	$1.75M ₿19.03	$17.93M ₿199.61	$17.93M ₿199.61
1210	Stader MaticX MATICX	$0.1557 ₿0.0000016	-1.85	$17.92M ₿194.58	$0.1614 ₿0.0000017	$0.154 ₿0.0000016	$64.25K ₿0.7	$17.92M ₿194.58	$17.92M ₿194.58
1211	Vanar Chain VANRY	$0.00912 ₿0.00000010	-4.30	$17.9M ₿195.13	$0.00953 ₿0.00000010	$0.008715 ₿0.000000095	$8.32M ₿89.24	$19.76M ₿215.49	$17.9M ₿195.13
1212	OpenServ SERV	$0.02415 ₿0.00000025	-11.27	$17.89M ₿189.97	$0.02892 ₿0.00000031	$0.02275 ₿0.00000025	$489.96K ₿4.67	$23.85M ₿253.29	$17.89M ₿189.97
1213	CONX CONX	$0.02005 ₿0.00000021	11.10	$17.84M ₿194.2	$0.0228 ₿0.00000024	$0.01796 ₿0.00000019	$7.01M ₿75.14	$40M ₿435.46	$17.84M ₿194.2
1214	Goldfinch GFI	$0.1899 ₿0.0000020	-3.81	$17.75M ₿195.72	$0.2008 ₿0.0000021	$0.1898 ₿0.0000020	$206.18K ₿2.19	$21.71M ₿239.41	$17.75M ₿195.72
1215	EthicHub ETHIX	$0.2505 ₿0.0000027	-1.53	$17.69M ₿193.69	$0.2566 ₿0.0000028	$0.2494 ₿0.0000027	$2.47K ₿0.02	$25.1M ₿274.74	$17.69M ₿193.69
1217	IX Swap IXS	$0.09779 ₿0.0000010	-4.49	$17.6M ₿194.66	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$132.12K ₿1.5	$17.6M ₿194.66	$17.6M ₿194.66
1219	Alchemix ALCX	$6.99 ₿0.000076	-2.94	$17.56M ₿191.01	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.38M ₿14.83	$21.67M ₿235.8	$17.56M ₿191.01
1220	Supra SUPRA	$0.000786 ₿0.0000000087	1.92	$17.55M ₿195.65	$0.0008388 ₿0.0000000091	$0.0007712 ₿0.0000000082	$455.27K ₿4.9	$63.39M ₿706.64	$17.55M ₿195.65
1223	CorgiAI CORGIAI	$0.00005344 ₿0.00000000056	-5.01	$17.5M ₿186	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$42.51K ₿1.04	$20.01M ₿212.67	$17.5M ₿186
1225	Just a chill guy CHILLGUY	$0.01757 ₿0.00000018	-6.36	$17.44M ₿188.92	$0.01922 ₿0.00000020	$0.0171 ₿0.00000018	$5.82M ₿63.11	$17.44M ₿188.92	$17.44M ₿188.92
1226	SideShift Token XAI	$0.1109 ₿0.0000012	1.15	$17.41M ₿190.36	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.41M ₿255.99	$17.41M ₿190.36
1227	普维币 PIVX	$0.1747 ₿0.0000019	-9.00	$17.4M ₿190.3	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.99M ₿54.66	$17.4M ₿190.3	$17.4M ₿190.3
1228	FunFair FUN	$0.001637 ₿0.000000017	-5.36	$17.35M ₿189.25	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿46.64	$18.01M ₿196.41	$17.35M ₿189.25
1230	DODO DODO	$0.01728 ₿0.00000018	-0.11	$17.28M ₿188.44	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.8M ₿30.47	$17.28M ₿188.44	$17.28M ₿188.44
1231	Solidus Ai Tech AITECH	$0.009791 ₿0.00000010	-3.68	$17.18M ₿189.34	$0.01041 ₿0.00000011	$0.009803 ₿0.00000010	$4.46M ₿49.04	$19.47M ₿214.54	$17.18M ₿189.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}