7结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	BTU Protocol BTU	$0.5481 ₿0.0000019	1.04	$43.85M ₿157.15	$0.5492	$0.5394	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Ekubo Protocol EKUBO	$4.36	0.64	$43.63M	$4.7	$4.15	$1.28M	$43.63M	$43.63M
670	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04359 ₿0.0000013	10.14	$43.52M ₿1.3K	$0.04411 ₿0.0000014	$0.03958 ₿0.0000012	$3.2M ₿3.98	$43.52M ₿1.3K	$43.52M ₿1.3K
672	SSV Network SSV	$6.07 ₿0.00076	0.68	$43.07M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.35M ₿676.96	$75.2M ₿8.58K	$43.07M ₿5.39K
673	ApeX APEX	$0.7712 ₿0.000046	-0.73	$42.92M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$23.01M ₿1.6K	$384.46M ₿46.01K	$42.92M ₿2.11K
674	阿朵币 ARDR	$0.04259 ₿0.0000018	-7.36	$42.69M ₿1.81K	$0.04612 ₿0.0000019	$0.04146 ₿0.0000017	$9.25M ₿142.69	$42.69M ₿1.81K	$42.69M ₿1.81K
675	QuarkChain QKC	$0.006003 ₿0.00000019	2.39	$42.67M ₿1.35K	$0.006059 ₿0.00000019	$0.005845 ₿0.00000019	$2.11M ₿25.59	$60.03M ₿1.94K	$42.67M ₿1.35K
676	Cookie DAO COOKIE	$0.09435	0.38	$42.46M	$0.09561	$0.09017	$10.26M	$94.39M	$42.46M
677	Cobak Token CBK	$0.4557 ₿0.000014	4.17	$42.22M ₿1.19K	$0.4662 ₿0.000014	$0.4367 ₿0.000014	$1.7M ₿28.43	$45.55M ₿1.43K	$42.22M ₿1.19K
678	Omni Network OMNI	$2.21	1.60	$42.22M	$2.29	$2.14	$24.42M	$220.66M	$42.22M
679	Boba Network BOBA	$0.09523 ₿0.0000071	5.99	$42.2M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$11.89M ₿655.27	$47.62M ₿3.61K	$42.2M ₿2.75K
680	Zedxion ZEDXION	$0.3446 ₿0.0000035	1.32	$42.19M ₿0	$0.3479 ₿0.0000035	$0.339 ₿0.0000034	$803.23K ₿12.17	$1.64B ₿16.79K	$42.19M ₿0
681	Cronos Bridged WBTC (Cronos) WBTC	$83,538	1.48	$42.16M	$84,837	$81,414	$199.55K	$42.16M	$42.16M
682	Forta FORT	$0.07714 ₿0.0000028	-0.24	$42.09M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$261.75K ₿11.38	$77.09M ₿2.9K	$42.09M ₿987.97
683	CYBER CYBER	$1.12 ₿0.00019	1.76	$41.7M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.71M ₿406.88	$111.99M ₿19.5K	$41.7M ₿2.15K
684	Ocean Protocol OCEAN	$0.1994 ₿0.000015	-1.73	$41.6M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$181.15K ₿693.8	$189.73M ₿21.92K	$41.6M ₿9.44K
685	Stronghold Token SHX	$0.007729 ₿0.00000011	1.73	$40.6M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$323.78K ₿12.49	$0	$40.6M ₿593.51
686	doginme DOGINME	$0.0006108 ₿0.000000010	3.68	$41.51M ₿699.91	$0.0007181 ₿0.000000011	$0.0005889 ₿0.0000000096	$13.4M ₿33.62	$41.51M ₿699.91	$41.51M ₿699.91
689	TrustToken TRU	$0.03236 ₿0.0000019	3.87	$41.04M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.87M ₿296.08	$41.52M ₿2.4K	$41.04M ₿2.18K
690	AI Rig Complex ARC	$0.04102	12.87	$41.01M	$0.0414	$0.03522	$15.76M	$41.01M	$41.01M
691	Layer3 L3	$0.07058	4.91	$40.98M	$0.07437	$0.06374	$11.4M	$235.57M	$40.98M
695	Fuel Network FUEL	$0.009131	-4.92	$40.69M	$0.009671	$0.009014	$2.34M	$91.63M	$40.69M
696	Marinade MNDE	$0.09421 ₿0.0000036	1.97	$40.67M ₿958.16	$0.09497 ₿0.0000038	$0.09097 ₿0.0000035	$1.79M ₿13.43	$94.5M ₿3.65K	$40.67M ₿958.16
697	Oraichain Token ORAI	$2.22 ₿0.00020	-5.13	$40.33M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.37M ₿99.69	$41.78M ₿3.64K	$40.33M ₿3.27K
698	DIAdata DIA	$0.3363 ₿0.0000088	0.90	$40.31M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$10.17M ₿123.45	$56.86M ₿1.49K	$40.31M ₿977.29
699	SpaceN SN	$1.01 ₿0.0000069	2.02	$40.28M ₿277.44	$1.02 ₿0.0000071	$0.981 ₿0.0000067	$13.65K ₿0.17	$1.01B ₿6.93K	$40.28M ₿277.44
702	Avalanche Bridged WBTC (Avalanche) WBTC	$83,843	2.05	$39.71M	$84,634	$81,619	$123.36K	$39.71M	$39.71M
703	Acala ACA	$0.03389 ₿0.0000022	3.11	$39.69M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.5M ₿131.9	$54.44M ₿2.38K	$39.69M ₿2.13K
704	Bifrost BFC	$0.02843 ₿0.0000012	-3.05	$39.52M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.7M ₿38.72	$67.28M ₿2.99K	$39.52M ₿1.76K
705	Ampleforth AMPL	$1.04 ₿0.000017	-0.46	$39.48M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$354.25K ₿14.1	$42.97M ₿4.46K	$39.48M ₿3.82K
706	Peapods Finance PEAS	$3.96 ₿0.000072	1.18	$39.36M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$573.76K ₿6.19	$39.36M ₿721.75	$39.36M ₿721.75
707	SMARDEX SDEX	$0.004323 ₿0.00000032	2.09	$39.23M ₿2.66K	$0.004363 ₿0.00000032	$0.004201 ₿0.00000031	$333.9K ₿25.34	$43.12M ₿3.21K	$39.23M ₿2.66K
708	Loom Network (NEW) LOOM	$0.03144 ₿0.0000014	179.04	$39.11M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$12.7M ₿117.4	$40.9M ₿1.93K	$39.11M ₿1.82K
709	XION XION	$1.28	-2.90	$39.06M	$1.32	$1.26	$4.42M	$255.2M	$39.06M
710	Keep Network KEEP	$0.07084 ₿0.0000032	5.27	$38.9M ₿1.8K	$0.07098 ₿0.0000034	$0.06693 ₿0.0000032	$1.6K ₿0.72	$70.77M ₿3.27K	$38.9M ₿1.8K
712	Gains Network GNS	$1.26 ₿0.000065	1.17	$38.92M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.25M ₿78.65	$38.92M ₿2.23K	$38.92M ₿2.23K
713	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
714	sudeng HIPPO	$0.003879	13.35	$38.78M	$0.004031	$0.003305	$22.8M	$38.78M	$38.78M
716	Origin Protocol OGN	$0.05592 ₿0.0000031	1.57	$38.63M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.03M ₿352.47	$78.96M ₿3.12K	$38.63M ₿1.57K
717	Morphware XMW	$0.04935	8.39	$38.58M	$0.04956	$0.04537	$220.85K	$60.93M	$38.58M
719	Coq Inu COQ	$0.0000005551 ₿0.000000000049	-0.73	$38.53M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.85M ₿272.67	$38.53M ₿3.41K	$38.53M ₿3.41K
721	Osaka Protocol OSAK	$0.00000005027 ₿0.0000000000054	0.74	$38.32M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.27K ₿11.23	$38.32M ₿4.17K	$38.32M ₿4.17K
722	MovieBloc MBL	$0.002083 ₿0.000000078	3.20	$38.3M ₿1.37K	$0.00214 ₿0.000000081	$0.002016 ₿0.000000078	$6.55M ₿29.17	$62.63M ₿2.34K	$38.3M ₿1.37K
723	Helium IOT IOT	$0.0004226 ₿0.000000018	2.89	$38.19M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$4.62K ₿0.42	$84.66M ₿3.62K	$38.19M ₿458.76
725	MARBLEX MBX	$0.185 ₿0.000015	2.42	$38.14M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.8M ₿32.11	$59.45M ₿5.01K	$38.14M ₿1.83K
726	Telos TLOS	$0.09073 ₿0.0000046	-0.52	$38.09M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.42M ₿101.21	$38.09M ₿1.97K	$38.09M ₿1.94K
727	Wrapped XRP WXRP	$2.11 ₿0.0000088	3.15	$37.9M ₿0	$2.16 ₿0.0000091	$2.01 ₿0.0000084	$28.03K ₿0.06	$37.9M	$37.9M ₿0
728	Avalanche Bridged WETH (Avalanche) WETH	$1,803.55	0.74	$37.57M	$1,829.59	$1,772.66	$11.95M	$37.57M	$37.57M
729	Uquid Coin UQC	$3.76 ₿0.00013	-0.36	$37.57M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$318.01K ₿40.38	$150.28M ₿5.3K	$37.57M ₿1.32K
730	Lista USD LISUSD	$0.9988 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$414.88K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
731	My Neighbor Alice ALICE	$0.4071 ₿0.000025	1.13	$37.47M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.1M ₿233.79	$40.7M ₿2.55K	$37.47M ₿2.28K
732	ALEX Lab ALEX	$0.04507 ₿0.0000061	19.96	$37.28M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$2.57M ₿167.03	$45.05M ₿6.18K	$37.28M ₿4.38K
733	RIF Token RIF	$0.03726 ₿0.0000036	-0.35	$37.35M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.82M ₿52.65	$37.35M ₿3.65K	$37.35M ₿3.65K
734	inSure DeFi SURE	$0.001407 ₿0.000000094	-6.22	$37.2M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$132.26K ₿19.21	$123.63M ₿8.34K	$37.2M ₿2.51K
735	Orchid Protocol OXT	$0.06265 ₿0.0000020	0.34	$37.06M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.77M ₿80.8	$62.66M ₿2.04K	$37.06M ₿1.21K
736	Altura ALU	$0.03745 ₿0.00000085	-6.43	$37.05M ₿618.74	$0.04003 ₿0.00000086	$0.03718 ₿0.00000084	$17.31M ₿148.65	$37.05M ₿851.05	$37.05M ₿618.74
737	Web 3 Dollar USD3	$1.05	0.10	$36.95M	$1.05	$1.05	$131.24K	$36.95M	$36.95M
738	Ski Mask Dog SKI	$0.03685	5.83	$36.88M	$0.03836	$0.03465	$684.66K	$36.88M	$36.88M
739	Radicle RAD	$0.7373 ₿0.000036	-1.75	$36.75M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$15.95M ₿204.19	$73.75M ₿3.7K	$36.75M ₿1.84K
740	Neutron NTRN	$0.1284 ₿0.000015	1.74	$36.7M ₿4.21K	$0.1293 ₿0.000016	$0.1231 ₿0.000014	$4.23M ₿196.13	$128.82M ₿15.05K	$36.7M ₿4.21K
741	Storm STMX	$0.003332 ₿0.00000014	3.25	$36.64M ₿1.64K	$0.003633 ₿0.00000015	$0.003202 ₿0.00000014	$15.81M ₿60.54	$41.64M ₿1.86K	$36.64M ₿1.64K
742	Metal Blockchain METAL	$0.07317 ₿0.0000010	5.55	$36.63M ₿0	$0.07306 ₿0.0000010	$0.06817 ₿0.0000010	$350.72K ₿12.36	$48.1M ₿359.56	$36.63M ₿0
743	XT.com Token XT	$4.12 ₿0.000034	2.91	$36.43M ₿0	$4.16 ₿0.000035	$3.99 ₿0.000034	$16.04M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01	$36.37M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.01M ₿624.59	$36.37M	$36.37M ₿0
745	Seedify.fund SFUND	$0.5691 ₿0.000055	2.11	$36.17M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.9M ₿126.83	$56.91M ₿5.56K	$36.17M ₿3.53K
746	Binance-Peg Avalanche AVAX	$18.07 ₿0.00067	-0.54	$36.12M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$155.56K ₿2.76	$36.12M	$36.12M ₿0
748	Binance-Peg DAI DAI	$1	-0.02	$36M	$1	$0.9945	$468.65K	$36M	$36M
749	ANDY ETH ANDY	$0.00003581 ₿0.00000000068	5.64	$35.78M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.24M ₿126.37	$35.78M ₿680.75	$35.78M ₿0
751	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01	$35.65M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.34K ₿0	$35.65M ₿1.03K	$35.65M ₿1.03K
752	Radio Caca RACA	$0.00008702 ₿0.0000000045	4.07	$35.65M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008336 ₿0.0000000045	$7.12M ₿155.93	$36.09M ₿1.94K	$35.65M ₿1.63K
753	Simon's Cat CAT	$0.000005259	-0.35	$35.57M	$0.000005409	$0.00000512	$19.19M	$42.69M	$35.57M
754	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.54M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
755	Storj STORJ	$0.2468 ₿0.0000099	0.64	$35.5M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.37M ₿293.65	$104.93M ₿4.23K	$35.5M ₿1.43K
756	Solidus Ai Tech AITECH	$0.02342 ₿0.0000031	1.41	$35.5M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.48M ₿115.83	$46.65M ₿6.28K	$35.5M ₿1.67K
758	Travala.com AVA	$0.5219 ₿0.000012	1.72	$35.35M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.94M ₿55.82	$35.35M ₿787.59	$35.35M ₿675.43
759	Snowbank SB	$219.7 ₿0.0032	-1.04	$35.08M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$292 ₿0.01	$35.08M ₿522.32	$35.08M ₿522.32
762	Metadium META	$0.02051 ₿0.00000084	2.87	$35.07M ₿1.43K	$0.02395 ₿0.00000086	$0.01993 ₿0.00000068	$10.43M ₿2.96K	$41.04M ₿1.68K	$35.07M ₿1.43K
763	PolySwarm NCT	$0.01856 ₿0.00000042	3.82	$35M ₿731.48	$0.01856 ₿0.00000044	$0.01772 ₿0.00000041	$612.27K ₿13.47	$35.01M ₿799.02	$35M ₿731.48
764	BXN BXN	$0.002267 ₿0.000000095	1.33	$34.98M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.38M ₿14.2	$113.28M ₿134.43K	$34.98M ₿0
765	Anvil ANVL	$0.001833	-0.28	$34.72M	$0.001856	$0.001773	$2.57K	$180.86M	$34.72M
766	Strike STRIKE	$6.31 ₿0.00019	1.41	$34.68M ₿919.03	$6.45 ₿0.00019	$6.22 ₿0.00018	$692.59K ₿11.18	$41.12M ₿1.27K	$34.68M ₿919.03
767	Socean Staked Sol INF	$158.47 ₿0.0029	2.60	$34.59M ₿650.73	$160.73 ₿0.0030	$148.56 ₿0.0029	$3.55M ₿48.78	$105.93M ₿1.99K	$34.59M ₿650.73
768	Propy PRO	$0.602 ₿0.000038	4.21	$34.84M ₿2.21K	$0.6013 ₿0.000040	$0.5741 ₿0.000036	$6.92M ₿140.66	$60.18M ₿3.81K	$34.84M ₿2.21K
769	BakeryToken BAKE	$0.1192 ₿0.0000053	-0.01*	$34.39M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.35M ₿194.08	$34.52M ₿1.47K	$34.39M ₿1.53K
770	DUSK Network DUSK	$0.06869 ₿0.0000064	1.13	$34.35M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.16M ₿331.1	$34.35M ₿3.22K	$34.35M ₿2.94K
771	Hive Dollar HBD	$0.9981 ₿0.000014	0.92	$34.32M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.32M ₿508.51	$34.32M ₿508.51
772	McDull (Meme) MCDULL	$0.00000385	5.63	$34.26M	$0.00000388	$0.000003599	$136.92K	$34.26M	$34.26M
773	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
777	Minswap MIN	$0.02373 ₿0.00000048	2.90	$33.72M ₿549.59	$0.02389 ₿0.00000051	$0.02286 ₿0.00000048	$133.67K ₿0.79	$71.21M ₿1.45K	$33.72M ₿549.59
778	Big Dog Fink BINK	$0.000227	4.73	$33.72M	$0.00023	$0.0002131	$1.94K	$33.72M	$33.72M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Synapse SYN	$0.1525 ₿0.000018	2.86	$33.35M ₿3.61K	$0.156 ₿0.000020	$0.1477 ₿0.000018	$6.57M ₿355.07	$38.06M ₿3.51K	$33.35M ₿3.61K
783	Dego Finance DEGO	$1.58 ₿0.000043	1.20	$33.2M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.45M ₿75.2	$33.2M ₿647.31	$33.2M ₿234.01
785	Sweat Economy SWEAT	$0.004358 ₿0.00000016	1.57	$33.14M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.26M ₿109.19	$92.26M ₿3.55K	$33.14M ₿1.28K
786	Fwog FWOG	$0.03397	0.94	$33.05M	$0.03582	$0.03208	$6.58M	$33.05M	$33.05M
787	GRIFFAIN GRIFFAIN	$0.03294	3.44	$32.98M	$0.03416	$0.03033	$13.35M	$32.98M	$32.98M
788	CargoX CXO	$0.1973 ₿0.0000011	-1.49	$32.98M ₿186.45	$0.2023	$0.1958	$17.68K ₿0	$42.44M ₿239.94	$32.98M ₿186.45
789	XT Stablecoin XTUSD XTUSD	$0.9981 ₿0.000014	-0.26	$32.73M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.68M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
790	Alephium ALPH	$0.3053 ₿0.000049	4.26	$32.66M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$550.64K ₿67.35	$63.91M ₿9.7K	$32.66M ₿3.71K
791	SaucerSwap SAUCE	$0.04122 ₿0.0000017	1.10	$32.55M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$216.88K ₿27.61	$41.2M ₿1.79K	$32.55M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}