7结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	CYBER CYBER	$1.32 ₿0.00019	0.77	$49.52M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.69M ₿406.88	$131.71M ₿19.5K	$49.52M ₿2.15K
680	MESSIER M87	$0.00005594 ₿0.000000000099	5.31	$49.51M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.51M ₿88.18	$49.51M ₿88.18
682	QANplatform QANX	$0.02903 ₿0.0000013	1.05	$49.33M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$154.33K ₿16.63	$60.92M ₿2.75K	$49.33M ₿2.23K
683	Velodrome Finance VELO	$0.053 ₿0.0000035	2.46	$49.08M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.94M ₿193.29	$109.54M ₿5.59K	$49.08M ₿2.15K
685	AxonDAO Governance Token AXGT	$0.1114 ₿0.0000066	-6.44	$48.67M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$315.14K ₿45.77	$111.46M ₿6.52K	$48.67M ₿986.55
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$111.68K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.28	$48.02M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.14M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
689	Gains Network GNS	$1.57 ₿0.000065	1.45	$47.94M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.9M ₿78.65	$47.94M ₿2.23K	$47.94M ₿2.23K
691	ANDY ETH ANDY	$0.0000476 ₿0.00000000068	1.95	$47.61M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.38M ₿126.37	$47.61M ₿680.75	$47.61M ₿0
693	Kelp Gain AGETH	$1,810.53	-2.28	$47.37M	$1,857.83	$1,777.67	$16.25K	$47.37M	$47.37M
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
696	ApeX APEX	$0.8459 ₿0.000046	3.29	$47.23M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.53M ₿1.6K	$422.98M ₿46.01K	$47.23M ₿2.11K
697	Cronos Bridged WBTC (Cronos) WBTC	$93,591	0.09	$47.21M	$94,270	$91,595	$160.55K	$47.21M	$47.21M
698	Fwog FWOG	$0.04824	2.10	$47.2M	$0.05052	$0.04331	$10.24M	$47.2M	$47.2M
699	Stronghold Token SHX	$0.008775 ₿0.00000011	0.88	$47.12M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$483.26K ₿12.49	$0	$47.12M ₿593.51
700	MovieBloc MBL	$0.002549 ₿0.000000078	-0.16	$46.92M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.67M ₿29.17	$76.42M ₿2.34K	$46.92M ₿1.37K
701	Omni Network OMNI	$2.45	0.42	$46.89M	$2.45	$2.31	$9.25M	$245.06M	$46.89M
703	Coq Inu COQ	$0.0000006699 ₿0.000000000049	-0.19	$46.51M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.51M ₿3.41K	$46.51M ₿3.41K
704	SSV Network SSV	$6.55 ₿0.00076	0.82	$46.41M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.7M ₿676.96	$82.33M ₿8.58K	$46.41M ₿5.39K
705	Banana For Scale BANANAS31	$0.004625	-2.76	$46.26M	$0.004918	$0.004341	$26.11M	$46.26M	$46.26M
706	Ekubo Protocol EKUBO	$4.6	1.99	$46.02M	$4.65	$4.42	$237.68K	$46.02M	$46.02M
707	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.03	$45.93M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$1.2M ₿67.25	$45.93M ₿21.43K	$45.93M ₿0
708	Keep Network KEEP	$0.08342 ₿0.0000032	-0.19	$45.86M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.27K ₿0.72	$83.43M ₿3.27K	$45.86M ₿1.8K
710	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.66	$45.55M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.36M ₿115.83	$58.77M ₿6.28K	$45.55M ₿1.67K
711	Autonolas OLAS	$0.2821 ₿0.000056	-6.29	$45.43M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$520.71K ₿48.92	$131.82M ₿30.31K	$45.43M ₿2.46K
712	Simon's Cat CAT	$0.000006729	-2.83	$45.38M	$0.000007009	$0.000006369	$11.08M	$54.46M	$45.38M
713	Supra SUPRA	$0.003851	-12.77	$45.01M	$0.004447	$0.003864	$1.76M	$306.86M	$45.01M
714	Railgun RAIL	$0.7819 ₿0.0000096	-2.94	$45M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.73K ₿2.78	$45M ₿553.67	$45M ₿553.67
715	Storj STORJ	$0.3127 ₿0.0000099	0.51	$44.97M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.18M ₿293.65	$132.92M ₿4.23K	$44.97M ₿1.43K
716	SpaceN SN	$1.12 ₿0.0000069	-0.06	$44.95M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.39K ₿0.17	$1.12B ₿6.93K	$44.95M ₿277.44
720	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	-0.92	$44.62M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$110.87K ₿2.76	$44.62M	$44.62M ₿0
721	DUSK Network DUSK	$0.08914 ₿0.0000064	1.31	$44.52M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.2M ₿331.1	$44.52M ₿3.22K	$44.52M ₿2.94K
723	Ronin Bridged WETH (Ronin) WETH	$1,765.55	-2.01	$44M	$1,806.01	$1,729.19	$814.72K	$638.72M	$44M
724	Zedxion ZEDXION	$0.3596 ₿0.0000035	-0.28	$43.99M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$846.19K ₿12.17	$1.71B ₿16.79K	$43.99M ₿0
726	RSS3 RSS3	$0.06086 ₿0.0000060	-2.19	$43.8M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.06M ₿77.5	$60.86M ₿6.08K	$43.8M ₿3.95K
727	deBridge DBR	$0.01504	-4.49	$43.77M	$0.01581	$0.0147	$14.37M	$150.39M	$43.77M
728	RIF Token RIF	$0.04375 ₿0.0000036	-0.21	$43.72M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.2M ₿52.65	$43.72M ₿3.65K	$43.72M ₿3.65K
729	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
732	Orchid Protocol OXT	$0.07352 ₿0.0000020	1.59	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.6M ₿80.8	$73.53M ₿2.04K	$43.5M ₿1.21K
733	Binance-Peg EOS EOS	$0.6803 ₿0.000015	0.43	$43.47M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$185.62K ₿0.34	$43.47M	$43.47M ₿0
734	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
735	Liquity USD LUSD	$1 ₿0.000014	-0.32	$43.43M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$81.82K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
736	Socean Staked Sol INF	$198.47 ₿0.0029	0.03	$43.3M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.83M ₿48.78	$132.62M ₿1.99K	$43.3M ₿650.73
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,785	-0.03	$43.12M	$93,812	$91,666	$854.08K	$43.12M	$43.12M
738	NetMind Token NMT	$0.9136 ₿0.00013	-1.21	$42.93M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.64M ₿15.38K	$42.93M ₿0
740	My Neighbor Alice ALICE	$0.4649 ₿0.000025	1.50	$42.79M ₿2.28K	$0.4646 ₿0.000027	$0.4387 ₿0.000025	$12.27M ₿233.79	$46.47M ₿2.55K	$42.79M ₿2.28K
741	McDull (Meme) MCDULL	$0.000004799	1.53	$42.64M	$0.00000483	$0.00000456	$70.92K	$42.64M	$42.64M
742	AUKI AUKI	$0.02357	-16.08	$42.51M	$0.02809	$0.02234	$260.83K	$235.62M	$42.51M
745	Strike STRIKE	$7.65 ₿0.00019	-0.27	$42.34M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$49.99M ₿1.27K	$42.34M ₿919.03
747	Helium Mobile MOBILE	$0.0004742 ₿0.000000041	2.20	$41.91M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.2M ₿9.46K	$41.91M ₿3.57K
748	Metal Blockchain METAL	$0.08149 ₿0.0000010	0.90	$41.9M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$446.64K ₿12.36	$55.03M ₿359.56	$41.9M ₿0
749	Dego Finance DEGO	$1.99 ₿0.000043	2.27	$41.84M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.14M ₿75.2	$41.84M ₿647.31	$41.84M ₿234.01
750	Bifrost BFC	$0.02994 ₿0.0000012	-0.81	$41.66M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.92M ₿2.99K	$41.66M ₿1.76K
750	Origin Protocol OGN	$0.06054 ₿0.0000031	1.09	$41.75M ₿1.57K	$0.06051 ₿0.0000033	$0.05768 ₿0.0000030	$8.66M ₿352.47	$85.33M ₿3.12K	$41.75M ₿1.57K
754	Forta FORT	$0.0748 ₿0.0000028	-3.11	$41.43M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$533.91K ₿11.38	$74.8M ₿2.9K	$41.43M ₿987.97
755	Nym NYM	$0.05072 ₿0.0000033	-2.01	$41.1M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.12M ₿23.82	$50.74M ₿3.34K	$41.1M ₿2.39K
756	Energy Web Token EWT	$0.6835 ₿0.000035	-2.00	$41.18M ₿1.78K	$0.7222 ₿0.000035	$0.6825 ₿0.000034	$113.51K ₿17.65	$47.02M ₿2.43K	$41.18M ₿1.78K
757	Propy PRO	$0.7088 ₿0.000038	-13.78	$41.17M ₿2.21K	$0.8255 ₿0.000040	$0.6742 ₿0.000036	$5.92M ₿140.66	$71.11M ₿3.81K	$41.17M ₿2.21K
759	Storm STMX	$0.003701 ₿0.00000014	-0.99	$40.86M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$641.28K ₿60.54	$46.43M ₿1.86K	$40.86M ₿1.64K
760	Cudos CUDOS	$0.005539 ₿0.00000031	10.92	$40.84M ₿2.14K	$0.005843 ₿0.00000032	$0.004994 ₿0.00000030	$863.96 ₿33.39	$51.6M ₿2.86K	$40.84M ₿2.14K
761	Metadium META	$0.02389 ₿0.00000084	0.67	$40.82M ₿1.43K	$0.02389 ₿0.00000086	$0.02319 ₿0.00000068	$708.35K ₿2.96K	$47.77M ₿1.68K	$40.82M ₿1.43K
762	Acala ACA	$0.03475 ₿0.0000022	3.77	$40.55M ₿2.13K	$0.03472 ₿0.0000024	$0.03297 ₿0.0000021	$9.64M ₿131.9	$55.61M ₿2.38K	$40.55M ₿2.13K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Travala.com AVA	$0.5947 ₿0.000012	-1.19	$40.22M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$40.22M ₿787.59	$40.22M ₿675.43
765	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.48	$40.25M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$109.19K ₿25.34	$44.05M ₿3.21K	$40.25M ₿2.66K
766	Wrapped XRP WXRP	$2.24 ₿0.0000088	-1.41	$40.19M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.23K ₿0.06	$40.19M	$40.19M ₿0
767	Sperax SPA	$0.01987 ₿0.00000026	-3.24	$40.16M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.02M ₿32.3	$91.22M ₿1.23K	$40.16M ₿450.94
768	Neutron NTRN	$0.1408 ₿0.000015	2.58	$40.12M ₿4.21K	$0.1407 ₿0.000016	$0.1331 ₿0.000014	$3.77M ₿196.13	$140.83M ₿15.05K	$40.12M ₿4.21K
769	Gods Unchained GODS	$0.1099 ₿0.0000041	5.87	$39.8M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.5M ₿18.04	$54.95M ₿2.07K	$39.8M ₿1.18K
770	ThunderCore TT	$0.003298 ₿0.000000080	-3.93	$39.86M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.62M ₿1.85	$39.86M ₿888.91	$39.86M ₿888.91
771	tokenbot CLANKER	$39.59	-11.21	$39.61M	$44.75	$37.67	$11.58M	$39.61M	$39.61M
772	Big Dog Fink BINK	$0.0002657	-0.64	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
773	Marinade MNDE	$0.09627 ₿0.0000036	1.04	$39.58M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.26M ₿13.43	$96.29M ₿3.65K	$39.58M ₿958.16
774	Layer3 L3	$0.06634	-1.22	$39.61M	$0.06794	$0.06484	$6.29M	$221.15M	$39.61M
775	Anvil ANVL	$0.002087	-13.09	$39.54M	$0.002401	$0.001998	$32.22K	$205.97M	$39.54M
776	BakeryToken BAKE	$0.1366 ₿0.0000053	2.70	$39.44M ₿1.53K	$0.1366 ₿0.0000056	$0.1269 ₿0.0000052	$7.66M ₿194.08	$39.58M ₿1.47K	$39.44M ₿1.53K
777	Ampleforth AMPL	$1.24 ₿0.000017	-6.31	$39.21M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.92K ₿14.1	$43.7M ₿4.46K	$39.21M ₿3.82K
778	The Root Network ROOT	$0.005928 ₿0.00000097	-1.65	$39.14M ₿0	$0.006048 ₿0.0000010	$0.005925 ₿0.00000093	$2.42M ₿212.3	$71.16M ₿11.54K	$39.14M ₿0
779	LOFI LOFI	$0.0395	12.43	$39.07M	$0.04233	$0.03126	$6.4M	$39.07M	$39.07M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Hashflow HFT	$0.06905 ₿0.0000060	0.45	$38.93M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$23.03M ₿214.44	$69.04M ₿6.05K	$38.93M ₿2.33K
782	Radicle RAD	$0.781 ₿0.000036	-1.22	$38.92M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.89M ₿204.19	$78.1M ₿3.7K	$38.92M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	PolySwarm NCT	$0.02048 ₿0.00000042	-0.61	$38.63M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$373.88K ₿13.47	$38.64M ₿799.02	$38.63M ₿731.48
789	Ancient8 A8	$0.1323	1.20	$38.09M	$0.1333	$0.1278	$6.75M	$132.34M	$38.09M
791	Avalanche Bridged WETH (Avalanche) WETH	$1,762.32	-2.12	$38.03M	$1,804.6	$1,729.43	$33.33M	$38.03M	$38.03M
792	Snowbank SB	$237.79 ₿0.0032	0.23	$37.96M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.72 ₿0.01	$37.96M ₿522.32	$37.96M ₿522.32
793	Telos TLOS	$0.09021 ₿0.0000046	-0.04	$37.89M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.45M ₿101.21	$37.89M ₿1.97K	$37.89M ₿1.94K
794	Maverick Protocol MAV	$0.06339 ₿0.0000086	7.70	$37.85M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$22.14M ₿197.87	$126.91M ₿17.28K	$37.85M ₿2.16K
795	Stader MaticX MATICX	$0.2882 ₿0.000014	13.63	$37.76M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.98K ₿5.02	$37.76M ₿1.94K	$37.76M ₿1.94K
796	doginme DOGINME	$0.0005553 ₿0.000000010	-8.62	$37.63M ₿699.91	$0.0006115 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.97M ₿33.62	$37.63M ₿699.91	$37.63M ₿699.91
797	Alephium ALPH	$0.3447 ₿0.000049	2.83	$37.64M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$571.99K ₿67.35	$72.32M ₿9.7K	$37.64M ₿3.71K
798	Boba Network BOBA	$0.08349 ₿0.0000071	-2.84	$37.59M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.68M ₿655.27	$41.73M ₿3.61K	$37.59M ₿2.75K
799	Lista USD LISUSD	$0.9987 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$520.07K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
801	NodeAI GPU	$0.3832 ₿0.000029	-3.64	$37.24M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$786.64K ₿36.7	$38.17M ₿2.77K	$37.24M ₿2.7K
802	Kyros Restaked SOL KYSOL	$181.16	0.01	$37.09M	$182	$174.95	$96.68K	$37.09M	$37.09M
803	MARBLEX MBX	$0.1771 ₿0.000015	-1.10	$36.71M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$56.97M ₿5.01K	$36.71M ₿1.83K
805	LandWolf WOLF	$0.00004055	3.29	$36.58M	$0.00004156	$0.00003674	$2.67M	$36.58M	$36.58M
806	CargoX CXO	$0.2181 ₿0.0000011	-0.87	$36.47M ₿186.45	$0.2214	$0.213	$31.38K ₿0	$46.94M ₿239.94	$36.47M ₿186.45
807	XT.com Token XT	$4.68 ₿0.000034	-0.03	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.19M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}