Result Page 7 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
669	ApeX APEX	$0.7855 ₿0.000046	1.89	$44.04M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$21.72M ₿1.6K	$394.41M ₿46.01K	$44.04M ₿2.11K
670	Hippocrat HPO	$0.04244 ₿0.0000014	4.59	$43.91M ₿1.42K	$0.04329 ₿0.0000014	$0.04025 ₿0.0000014	$1.26M ₿42.74	$46.04M ₿1.56K	$43.91M ₿1.42K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0.13	$43.85M ₿157.15	$0.5481	$0.5465	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
674	SSV Network SSV	$6.08 ₿0.00076	-0.58	$43.1M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.63M ₿676.96	$75.24M ₿8.58K	$43.1M ₿5.39K
675	Ekubo Protocol EKUBO	$4.3	2.16	$43M	$4.7	$4.15	$1.17M	$43M	$43M
676	QuarkChain QKC	$0.006029 ₿0.00000019	2.06	$42.88M ₿1.35K	$0.006063 ₿0.00000019	$0.005855 ₿0.00000019	$2.09M ₿25.59	$60.33M ₿1.94K	$42.88M ₿1.35K
677	Ardor ARDR	$0.04282 ₿0.0000018	-5.47	$42.78M ₿1.81K	$0.04566 ₿0.0000019	$0.04146 ₿0.0000017	$9.22M ₿142.69	$42.78M ₿1.81K	$42.78M ₿1.81K
678	Cookie DAO COOKIE	$0.09507	0.73	$42.77M	$0.09566	$0.09017	$10.07M	$95.09M	$42.77M
679	Layer3 L3	$0.0737	12.55	$42.74M	$0.07552	$0.06374	$12.52M	$245.62M	$42.74M
680	Cobak CBK	$0.46 ₿0.000014	2.64	$42.64M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$2.55M ₿28.43	$46M ₿1.43K	$42.64M ₿1.19K
681	Omni Network OMNI	$2.22	1.85	$42.55M	$2.29	$2.14	$23.25M	$222.4M	$42.55M
682	Cronos Bridged WBTC (Cronos) WBTC	$83,760	1.76	$42.25M	$84,837	$81,414	$185.83K	$42.25M	$42.25M
683	Zedxion ZEDXION	$0.3439 ₿0.0000035	0.65	$42.13M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$807.71K ₿12.17	$1.64B ₿16.79K	$42.13M ₿0
684	Forta FORT	$0.07699 ₿0.0000028	-1.16	$41.99M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$333.21K ₿11.38	$76.93M ₿2.9K	$41.99M ₿987.97
685	Web 3 Dollar USD3	$1.05	0.08	$41.99M	$1.05	$1.05	$125.23K	$41.99M	$41.99M
687	CYBER CYBER	$1.12 ₿0.00019	-0.15	$41.87M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.49M ₿406.88	$112.46M ₿19.5K	$41.87M ₿2.15K
688	doginme DOGINME	$0.0006172 ₿0.000000010	-3.86	$41.8M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$12.62M ₿33.62	$41.8M ₿699.91	$41.8M ₿699.91
689	Ocean Protocol OCEAN	$0.1994 ₿0.000015	-2.42	$41.61M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$182.1K ₿693.8	$189.81M ₿21.92K	$41.61M ₿9.44K
690	Fuel Network FUEL	$0.00927	1.44	$41.33M	$0.009603	$0.009014	$2.02M	$93.04M	$41.33M
691	Stronghold SHX	$0.007703 ₿0.00000011	0.73	$41.31M ₿593.51	$0.007891 ₿0.00000011	$0.007451 ₿0.000000099	$453.59K ₿12.49	$0	$41.31M ₿593.51
692	AI Rig Complex ARC	$0.04114	9.58	$41.23M	$0.0429	$0.03522	$16.16M	$41.23M	$41.23M
695	TrueFi TRU	$0.03232 ₿0.0000019	2.78	$41.01M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.64M ₿296.08	$41.49M ₿2.4K	$41.01M ₿2.18K
696	Boba Network BOBA	$0.09243 ₿0.0000071	4.54	$40.94M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$13.06M ₿655.27	$46.19M ₿3.61K	$40.94M ₿2.75K
697	Marinade MNDE	$0.09481 ₿0.0000036	2.01	$40.8M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.72M ₿13.43	$94.8M ₿3.65K	$40.8M ₿958.16
700	Oraichain ORAI	$2.23 ₿0.00020	-2.38	$40.58M ₿3.27K	$2.29 ₿0.00020	$2.13 ₿0.00020	$1.21M ₿99.69	$42.03M ₿3.64K	$40.58M ₿3.27K
701	DIA DIA	$0.3376 ₿0.0000088	1.67	$40.42M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.44M ₿123.45	$57.02M ₿1.49K	$40.42M ₿977.29
702	SpaceN SN	$1.01 ₿0.0000069	1.59	$40.3M ₿277.44	$1.02 ₿0.0000071	$0.9812 ₿0.0000067	$13.44K ₿0.17	$1.01B ₿6.93K	$40.3M ₿277.44
703	Acala ACA	$0.03438 ₿0.0000022	4.55	$40.19M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.78M ₿131.9	$55.12M ₿2.38K	$40.19M ₿2.13K
704	Avalanche Bridged WBTC (Avalanche) WBTC	$83,285	1.12	$39.95M	$84,634	$81,619	$504.77K	$39.95M	$39.95M
706	sudeng HIPPO	$0.003968	17.54	$39.68M	$0.004031	$0.003305	$25.36M	$39.68M	$39.68M
707	Bifrost BFC	$0.02857 ₿0.0000012	-1.87	$39.71M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.63M ₿38.72	$67.61M ₿2.99K	$39.71M ₿1.76K
708	Ampleforth AMPL	$1.04 ₿0.000017	0.51	$39.46M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$311.7K ₿14.1	$42.95M ₿4.46K	$39.46M ₿3.82K
709	Peapods Finance PEAS	$3.97 ₿0.000072	0.79	$39.46M ₿721.75	$4.12 ₿0.000075	$3.93 ₿0.000071	$557.15K ₿6.19	$39.46M ₿721.75	$39.46M ₿721.75
710	SMARDEX SDEX	$0.004335 ₿0.00000032	2.39	$39.37M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$331.18K ₿25.34	$43.27M ₿3.21K	$39.37M ₿2.66K
711	XION XION	$1.28	-1.75	$39.27M	$1.3	$1.26	$4.5M	$256.59M	$39.27M
712	Morphware XMW	$0.05017	5.36	$39.17M	$0.05029	$0.04537	$215.2K	$61.87M	$39.17M
713	Gains Network GNS	$1.26 ₿0.000065	1.36	$39.13M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.2M ₿78.65	$39.13M ₿2.23K	$39.13M ₿2.23K
716	Metal Blockchain METAL	$0.07668 ₿0.0000010	11.56	$38.87M ₿0	$0.07668 ₿0.0000010	$0.06841 ₿0.0000010	$370.15K ₿12.36	$51.05M ₿359.56	$38.87M ₿0
718	Origin Token OGN	$0.05627 ₿0.0000031	1.30	$38.83M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.1M ₿352.47	$79.37M ₿3.12K	$38.83M ₿1.57K
719	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
720	Uquid Coin UQC	$3.86 ₿0.00013	1.74	$38.61M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$219.84K ₿40.38	$154.45M ₿5.3K	$38.61M ₿1.32K
721	Coq Inu COQ	$0.0000005538 ₿0.000000000049	-0.57	$38.48M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.73M ₿272.67	$38.48M ₿3.41K	$38.48M ₿3.41K
722	Osaka Protocol OSAK	$0.00000005028 ₿0.0000000000054	-0.43	$38.35M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.01K ₿11.23	$38.35M ₿4.17K	$38.35M ₿4.17K
723	MovieBloc MBL	$0.002086 ₿0.000000078	3.14	$38.32M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$6.09M ₿29.17	$62.66M ₿2.34K	$38.32M ₿1.37K
724	Wrapped XRP WXRP	$2.13 ₿0.0000088	3.93	$38.31M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$28.26K ₿0.06	$38.31M	$38.31M ₿0
725	Keep Network KEEP	$0.06955 ₿0.0000032	0.66	$38.26M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.52K ₿0.72	$69.6M ₿3.27K	$38.26M ₿1.8K
727	Helium IOT IOT	$0.0004213 ₿0.000000018	1.46	$38.05M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$6.54K ₿0.42	$84.35M ₿3.62K	$38.05M ₿458.76
728	MARBLEX MBX	$0.1844 ₿0.000015	-0.15	$38.03M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.63M ₿32.11	$59.28M ₿5.01K	$38.03M ₿1.83K
729	Telos TLOS	$0.09028 ₿0.0000046	-1.31	$37.93M ₿1.94K	$0.09209 ₿0.0000048	$0.09027 ₿0.0000046	$5.45M ₿101.21	$37.93M ₿1.97K	$37.93M ₿1.94K
730	Avalanche Bridged WETH (Avalanche) WETH	$1,818.33	0.75	$37.88M	$1,829.59	$1,772.66	$11.9M	$37.88M	$37.88M
731	My Neighbor Alice ALICE	$0.409 ₿0.000025	0.79	$37.73M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.14M ₿233.79	$40.97M ₿2.55K	$37.73M ₿2.28K
732	inSure DeFi SURE	$0.001417 ₿0.000000094	-6.39	$37.55M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$230.69K ₿19.21	$124.79M ₿8.34K	$37.55M ₿2.51K
733	Ski Mask Dog SKI	$0.03746	3.22	$37.5M	$0.03836	$0.03522	$637.26K	$37.5M	$37.5M
734	Lista USD LISUSD	$0.9964 ₿0.000014	-0.19	$37.48M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$403.49K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
735	Rootstock Infrastructure Framework RIF	$0.03745 ₿0.0000036	-0.02	$37.47M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.77M ₿52.65	$37.47M ₿3.65K	$37.47M ₿3.65K
736	Orchid Protocol OXT	$0.06313 ₿0.0000020	1.43	$37.33M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.08M ₿80.8	$63.1M ₿2.04K	$37.33M ₿1.21K
737	StormX STMX	$0.003389 ₿0.00000014	4.30	$37.2M ₿1.64K	$0.003633 ₿0.00000015	$0.003243 ₿0.00000014	$16.12M ₿60.54	$42.27M ₿1.86K	$37.2M ₿1.64K
738	Radworks RAD	$0.7373 ₿0.000036	-2.72	$36.76M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$14.05M ₿204.19	$73.76M ₿3.7K	$36.76M ₿1.84K
739	Altura ALU	$0.03705 ₿0.00000085	-4.80	$36.71M ₿618.74	$0.03927 ₿0.00000086	$0.03702 ₿0.00000084	$17.51M ₿148.65	$36.71M ₿851.05	$36.71M ₿618.74
740	Neutron NTRN	$0.1283 ₿0.000015	1.70	$36.6M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$4M ₿196.13	$128.45M ₿15.05K	$36.6M ₿4.21K
741	XT.com XT	$4.14 ₿0.000034	2.76	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$15.77M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	Binance-Peg Avalanche AVAX	$18.19 ₿0.00067	0.92	$36.41M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$151.82K ₿2.76	$36.41M	$36.41M ₿0
743	zkSync Bridged USDC (zkSync) USDC	$0.9975 ₿0.000014	-0.13	$36.35M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.46M ₿624.59	$36.35M	$36.35M ₿0
744	Seedify.fund SFUND	$0.5703 ₿0.000055	2.58	$36.26M ₿3.53K	$0.5705 ₿0.000056	$0.5553 ₿0.000055	$2.77M ₿126.83	$57.05M ₿5.56K	$36.26M ₿3.53K
746	Simon's Cat CAT	$0.000005339	0.18	$36.02M	$0.000005409	$0.00000512	$19.98M	$43.23M	$36.02M
748	Binance-Peg DAI DAI	$0.9995	0.02	$35.98M	$1	$0.9945	$466.17K	$35.98M	$35.98M
751	Storj STORJ	$0.2491 ₿0.0000099	1.20	$35.83M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.72M ₿293.65	$105.89M ₿4.23K	$35.83M ₿1.43K
751	ANDY ETH ANDY	$0.00003584 ₿0.00000000068	4.90	$36.06M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.31M ₿126.37	$36.06M ₿680.75	$36.06M ₿0
752	AVA (Travala) AVA	$0.5274 ₿0.000012	1.62	$35.74M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.92M ₿55.82	$35.74M ₿787.59	$35.74M ₿675.43
753	cUSDC CUSDC	$0.02477 ₿0.00000035	0.02	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.31K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Radio Caca RACA	$0.00008679 ₿0.0000000045	-2.42	$35.68M ₿1.63K	$0.00008904 ₿0.0000000047	$0.00008503 ₿0.0000000045	$5.96M ₿155.93	$36.11M ₿1.94K	$35.68M ₿1.63K
755	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.41M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
756	Solidus Ai Tech AITECH	$0.0234 ₿0.0000031	-0.49	$35.47M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.3M ₿115.83	$46.6M ₿6.28K	$35.47M ₿1.67K
757	Snowbank SB	$221.65 ₿0.0032	-0.41	$35.41M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$294.59 ₿0.01	$35.41M ₿522.32	$35.41M ₿522.32
758	Metadium META	$0.02057 ₿0.00000084	2.87	$35.21M ₿1.43K	$0.02395 ₿0.00000086	$0.02 ₿0.00000068	$10.55M ₿2.96K	$41.2M ₿1.68K	$35.21M ₿1.43K
759	ALEX Lab ALEX	$0.04223 ₿0.0000061	12.32	$34.96M ₿4.38K	$0.04632 ₿0.0000063	$0.03728 ₿0.0000061	$10.61M ₿167.03	$42.25M ₿6.18K	$34.96M ₿4.38K
760	Sanctum Infinity INF	$160.63 ₿0.0029	3.44	$35.09M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4.02M ₿48.78	$107.48M ₿1.99K	$35.09M ₿650.73
762	Strike STRIKE	$6.3 ₿0.00019	-0.25	$34.77M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$634.79K ₿11.18	$41.23M ₿1.27K	$34.77M ₿919.03
763	PolySwarm NCT	$0.01845 ₿0.00000042	3.02	$34.8M ₿731.48	$0.01866 ₿0.00000044	$0.01772 ₿0.00000041	$606.2K ₿13.47	$34.8M ₿799.02	$34.8M ₿731.48
764	BXN BXN	$0.002241 ₿0.000000095	0.77	$34.62M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.34M ₿14.2	$112.12M ₿134.43K	$34.62M ₿0
765	McDull (Meme) MCDULL	$0.00000389	5.61	$34.62M	$0.000003909	$0.000003599	$141.19K	$34.62M	$34.62M
766	DUSK DUSK	$0.06928 ₿0.0000064	1.54	$34.67M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.93M ₿331.1	$34.67M ₿3.22K	$34.67M ₿2.94K
767	BakerySwap BAKE	$0.1198 ₿0.0000053	0.27	$34.68M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.2M ₿194.08	$34.81M ₿1.47K	$34.68M ₿1.53K
769	Hive Dollar HBD	$0.9981 ₿0.000014	1.16	$34.33M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.33M ₿508.51	$34.33M ₿508.51
770	Big Dog Fink BINK	$0.0002306	6.13	$34.36M	$0.000232	$0.0002131	$2.1K	$34.36M	$34.36M
771	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
773	Anvil ANVL	$0.001799	-2.76	$34.11M	$0.001854	$0.001762	$5.73K	$177.66M	$34.11M
775	Minswap MIN	$0.02385 ₿0.00000048	1.87	$33.9M ₿549.59	$0.02395 ₿0.00000051	$0.02286 ₿0.00000048	$119.86K ₿0.79	$71.58M ₿1.45K	$33.9M ₿549.59
777	DAO Maker DAO	$0.1341 ₿0.000021	15.22	$33.66M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$7.71M ₿127.14	$37.23M ₿6.04K	$33.66M ₿5.09K
778	Propy PRO	$0.5828 ₿0.000038	1.31	$33.74M ₿2.21K	$0.6122 ₿0.000040	$0.5741 ₿0.000036	$6.68M ₿140.66	$58.27M ₿3.81K	$33.74M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Dego Finance DEGO	$1.6 ₿0.000043	3.33	$33.56M ₿234.01	$1.61 ₿0.000045	$1.49 ₿0.000042	$6.46M ₿75.2	$33.56M ₿647.31	$33.56M ₿234.01
781	Synapse SYN	$0.1529 ₿0.000018	2.09	$33.53M ₿3.61K	$0.156 ₿0.000020	$0.1483 ₿0.000018	$6.41M ₿355.07	$38.27M ₿3.51K	$33.53M ₿3.61K
782	Loom Network (NEW) LOOM	$0.02686 ₿0.0000014	145.74	$33.39M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$2.42M ₿117.4	$34.93M ₿1.93K	$33.39M ₿1.82K
783	GRIFFAIN GRIFFAIN	$0.03313	-1.46	$33.17M	$0.03416	$0.03033	$12.68M	$33.17M	$33.17M
784	Sweat Economy SWEAT	$0.00436 ₿0.00000016	0.66	$33.16M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.95M ₿109.19	$92.33M ₿3.55K	$33.16M ₿1.28K
785	CargoX CXO	$0.1976 ₿0.0000011	-1.27	$33.06M ₿186.45	$0.2023	$0.1958	$15.48K ₿0	$42.54M ₿239.94	$33.06M ₿186.45
786	Alephium ALPH	$0.3081 ₿0.000049	2.59	$32.97M ₿3.71K	$0.309 ₿0.000051	$0.2994 ₿0.000046	$491.75K ₿67.35	$64.52M ₿9.7K	$32.97M ₿3.71K
788	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.01	$32.78M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.6M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
789	Fwog FWOG	$0.03355	-2.80	$32.89M	$0.03582	$0.03208	$6.53M	$32.89M	$32.89M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}