صفحة النتائج 42 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001646 ₿0.000000000000017	$0.000000001612 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5703	RadioShack RADIO	$0.00004419 ₿0.0000000083	0.80	$151.98K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.72 ₿0.09	$635.02K ₿119.46	$151.98K ₿28.59
5704	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.40	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5705	Shibashootout $SHIBASHOOT	$0.00006904	-13.72	$151.89K	$0.00008003	$0.0000671	$518.76	$151.89K	$151.89K
5706	Restake Finance RSTK	$0.003968 ₿0.0000017	1.60	$151.83K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$24.75 ₿0.83	$396.87K ₿181.32	$151.83K ₿40.99
5709	Dyad DYAD	$0.9985	-0.01*	$151.16K	$0.9985	$0.9984	$573.18	$151.16K	$151.16K
5713	BAKKT BAKKT	$0.0001509	-4.62	$151.13K	$0.0001604	$0.000151	$428.32	$151.13K	$151.13K
5715	Vault Terminal VAULT	$0.0001564	6.28	$151.63K	$0.0001808	$0.0001431	$7.73K	$151.63K	$151.63K
5725	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.81	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.88 ₿0	$653.56K ₿32.97	$149.68K ₿12.5
5727	Mona Arcane MONA	$0.0001495	-4.46	$150.3K	$0.0001585	$0.0001487	$392.96	$150.3K	$150.3K
5728	Vite VITE	$0.0001335 ₿0.00000047	9.69	$148.78K ₿515.81	$0.0001341 ₿0.00000052	$0.0001217 ₿0.00000046	$62.5K ₿111.76	$148.78K ₿516.2	$148.78K ₿515.81
5729	Elmo ELMO	$0.0005003 ₿0.000000091	0.73	$148.82K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$78.14 ₿0.1	$148.82K ₿28.55	$148.82K ₿30.37
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5738	Senspark (BNB) SEN	$0.0008939 ₿0.00000025	0.01*	$148.24K ₿0	$0.000898 ₿0.00000027	$0.0008843 ₿0.00000024	$64.44 ₿1.27	$8.94M ₿2.62K	$148.24K ₿0
5743	Charged Particles IONX	$0.001846 ₿0.00000028	-0.18	$147.49K ₿23.11	$0.001894 ₿0.00000029	$0.001786 ₿0.00000026	$17.42K ₿10.39	$184.64K ₿28.94	$147.49K ₿23.11
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01562 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Blastar BLAST	$0.0000001637 ₿0.000000000024	-16.52	$147.33K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$2.3K ₿0.74	$163.7K ₿24.83	$147.33K ₿22.35
5747	Verox VRX	$6.47 ₿0.00069	2.06	$146.41K ₿15.66	$6.68 ₿0.00077	$6.34 ₿0.00066	$16.92K ₿0.62	$307.19K ₿32.85	$146.41K ₿15.66
5750	Aletheia ALETHEIA	$0.0001468	-4.51	$147.06K	$0.0001552	$0.000146	$496.78	$147.06K	$147.06K
5754	MoonBag MBAG	$0.000002049	13.18	$146.4K	$0.000002099	$0.00000181	$2.79K	$156.29K	$146.4K
5755	Boshi BOSHI	$0.0001487	69.42	$146.38K	$0.0001882	$0.00008757	$10.6K	$146.38K	$146.38K
5756	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01218 ₿0.00000012	$0.01085 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5761	MeowCat MEOW	$0.001464 ₿0.0000013	11.85	$146.44K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.14K ₿10.33	$146.44K ₿127.01	$146.44K ₿0
5762	PAC Global PAC	$0.000008329 ₿0.0000000012	-2.04	$145.33K ₿22.4	$0.00000861 ₿0.0000000017	$0.00000791 ₿0.0000000011	$0.03 ₿0.59	$416.56K ₿64.21	$145.33K ₿22.4
5764	DT Inu DTI	$0.000145	0.14	$145.01K	$0.000145	$0.0001447	$17.27K	$145.01K	$145.01K
5769	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-3.32	$144.19K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$9.94 ₿10.76	$144.19K ₿109.22	$144.19K ₿109.22
5770	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,495	1.48	$143.98K	$25,375	$24,091	$1.02	$143.98K	$143.98K
5771	ShredN SHRED	$0.01422 ₿0.000015	-1.00	$143.92K ₿9.01	$0.01461 ₿0.000015	$0.01416 ₿0.000014	$7.01K ₿1.32	$1.44M ₿1.5K	$143.92K ₿9.01
5772	one unchill gal GAL	$0.0001448	1.17	$144.38K	$0.0001509	$0.0001376	$2.55K	$144.38K	$144.38K
5775	Cleopatra CLEO	$4.97 ₿0.0014	-4.26	$143.5K ₿0	$5.27 ₿0.0017	$4.92 ₿0.0014	$17.02 ₿1.33	$925.29K ₿74.84	$143.5K ₿0
5777	Dechat DECHAT	$0.03863 ₿0.000027	18.00	$143.33K ₿100.41	$0.03875 ₿0.000028	$0.03274 ₿0.000026	$1.16M ₿158.8	$967.92K ₿678.05	$143.33K ₿100.41
5778	Chiba Wan CHIB	$0.0000007166	7.15	$143.34K	$0.0000007229	$0.0000006016	$36.22K	$143.34K	$143.34K
5783	Candle Cat CANDLE	$0.0007341	-2.75	$142.63K	$0.0007684	$0.0007339	$1.17K	$142.63K	$142.63K
5784	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5785	1ART 1ART	$0.0004515 ₿0.00000013	-0.86	$142.36K ₿30.77	$0.0004577 ₿0.00000014	$0.0004488 ₿0.00000013	$528.59 ₿0.43	$211.07K	$142.36K ₿30.77
5786	@DOGE @DOGE	$0.0001421	-5.28	$143.12K	$0.0001533	$0.0001421	$429.72	$143.12K	$143.12K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01976 ₿0.00000021	$0.01884 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	SpartaDEX SPARTA	$0.003591 ₿0.0000090	-1.12	$141.82K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.4 ₿1.43	$141.82K ₿898.16	$141.82K ₿291.07
5793	Sao Paulo FC Fan Token SPFC	$0.04569 ₿0.0000075	1.41	$141.44K ₿16.41	$0.04651 ₿0.0000076	$0.04479 ₿0.0000073	$78.58K ₿0.6	$914.12K ₿150.09	$141.44K ₿16.41
5794	CryptoUnity CUT	$0.0005845 ₿0.000000071	0.51	$140.76K ₿0	$0.0005869 ₿0.000000072	$0.0005781 ₿0.000000069	$34.35 ₿0.08	$578.77K ₿71.91	$140.76K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006907 ₿0.000000000000073	$0.00000000658 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5805	Leeds United Fan Token LUFC	$0.04958 ₿0.0000083	0.49	$139.54K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.06K ₿0.43	$495.84K ₿83.62	$139.54K ₿35.02
5811	Spice SPICE	$0.001385	3.31	$138.54K	$0.001436	$0.00134	$801.29	$138.54K	$138.54K
5813	Base Protocol BASE	$0.2874 ₿0.000073	3.29	$138.17K ₿35.25	$0.2975 ₿0.000077	$0.2782 ₿0.000069	$19.9K ₿1.76	$201.91K ₿51.52	$138.17K ₿35.25
5817	Sharki SHARKI	$0.0001388	-15.82	$138.05K	$0.0001678	$0.0001325	$5.82K	$138.05K	$138.05K
5818	Teritori TORI	$0.0003678 ₿0.00000019	-13.52	$137.95K ₿52.37	$0.0004327 ₿0.00000021	$0.0003225 ₿0.00000019	$1.71K ₿0.13	$265.08K ₿110.76	$137.95K ₿52.37
5827	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001389 ₿0.000000028	-0.71	$137.49K ₿28.21	$0.0001432 ₿0.000000032	$0.0001385 ₿0.000000028	$221.77 ₿0.13	$137.49K ₿28.21	$137.49K ₿28.21
5829	khaokheowzoo KHEOWZOO	$0.0001372	-3.70	$138.13K	$0.000145	$0.0001363	$1.04K	$138.13K	$138.13K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02419 ₿0.00000025	$0.02198 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01494 ₿0.00000015	$0.01322 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5835	Versus-X VSX	$0.003815 ₿0.0000035	3.34	$136.83K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.26K ₿1.79	$381.59K	$136.83K ₿0
5841	NFTBooks NFTBS	$0.000000002108 ₿0.00000000000038	0.43	$136.5K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$264.35 ₿0.44	$210.84K ₿38.8	$136.5K ₿26.2
5843	NAOS Finance NAOS	$0.001614 ₿0.00000053	3.09	$135.97K ₿45.16	$0.001634 ₿0.00000055	$0.001565 ₿0.00000052	$20.21K ₿0.69	$353.84K ₿117.58	$135.97K ₿45.16
5846	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,903.05 ₿0.052	$4,838.22 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	StareCat HELIA	$0.0001346	-26.58	$135.12K	$0.0001873	$0.0001341	$7.3K	$135.12K	$135.12K
5855	peanie PEANIE	$0.0001343	0.94	$134.89K	$0.0001405	$0.0001279	$2.35K	$134.89K	$134.89K
5856	BUU BUU	$0.0001354	-10.73	$134.89K	$0.0001536	$0.0001351	$2.07K	$134.89K	$134.89K
5858	ClubMoon CLUBMOON	$0.0001587	-0.56	$134.48K	$0.0001622	$0.0001558	$6.13	$134.48K	$134.48K
5859	Lemonrocks LEMON	$0.0001344	1.45	$134.47K	$0.0001374	$0.0001322	$22.94	$134.47K	$134.47K
5860	Giddy GIDDY	$0.0001344 ₿0.000000083	-0.72	$134.44K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$324.39 ₿0.19	$134.44K ₿83.16	$134.44K ₿83.16
5861	Spike SPIKE	$0.0000003394	7.87	$134.32K	$0.000000379	$0.0000003138	$6.46K	$134.32K	$134.32K
5862	LUCI LUCI	$0.0001349	-25.03	$134.25K	$0.000182	$0.0001345	$4.11K	$134.25K	$134.25K
5863	Conceal CCX	$0.006478 ₿0.00000051	3.77	$134.21K ₿11.11	$0.006484 ₿0.00000053	$0.006066 ₿0.00000042	$78.23 ₿0.02	$1.29M ₿102.3	$134.21K ₿11.11
5866	Fodl Finance FODL	$0.0003539 ₿0.000000017	-0.29	$134.01K ₿6.54	$0.0003569 ₿0.000000017	$0.0003489 ₿0.000000016	$319.63 ₿0.04	$353.93K ₿17.28	$134.01K ₿6.54
5871	bloXmove (ERC20) BLXM	$0.007918 ₿0.0000030	0.14	$133.7K ₿51.35	$0.007974 ₿0.0000030	$0.007858 ₿0.0000027	$6.49 ₿5.51	$395.95K ₿152.06	$133.7K ₿51.35
5872	XIDR XIDR	$0.00006318 ₿0.00000000092	0.24	$133.55K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006302 ₿0.00000000089	$2.3 ₿0.74	$4.36M ₿64.01	$133.55K ₿7.01
5873	Florence Finance Medici FFM	$0.0006453 ₿0.0000011	1.19	$133.45K ₿97.45	$0.0006719 ₿0.0000014	$0.0006367 ₿0.0000011	$28.81 ₿4.88	$645.4K ₿1.17K	$133.45K ₿97.45
5874	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5875	Marine Moguls MOGUL	$72.84	-2.43	$133.01K	$74.87	$72.78	$66.95	$729.4K	$133.01K
5879	CrossWallet CWT	$0.001063 ₿0.00000011	0.23	$132.91K ₿14.48	$0.001063 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5880	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.23	$132.73K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.89 ₿0.02	$140.74K ₿76.51	$132.73K ₿75.31
5882	PERI Finance PERI	$0.009754 ₿0.0000019	-0.78	$131.71K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.64K ₿0.43	$185.22K ₿37.05	$131.71K ₿26.35
5887	Ethos Reserve Note ERN	$0.9879 ₿0.000014	-0.57	$131.47K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.6K ₿1.46	$131.47K ₿31.05	$131.47K ₿31.04
5888	LUBE LUBE	$0.000001909 ₿0.0000000035	0.80	$131.57K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.27 ₿2.16	$131.57K ₿244.84	$131.57K ₿244.84
5889	GUA GUA	$0.00002103	0.78	$131.42K	$0.00002142	$0.00002078	$103.39	$131.42K	$131.42K
5890	Deep Worm WORM	$0.0001314	-9.70	$131.44K	$0.0001464	$0.0001309	$79.99K	$131.44K	$131.44K
5895	Banana Tape Wall BTW	$0.0001303	-3.89	$130.95K	$0.000145	$0.0001303	$4.4K	$130.95K	$130.95K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	BlockAI BAI	$0.1935	2.42	$129.68K	$0.1998	$0.1869	$51.55K	$1.16M	$129.68K
5910	Lil Brett LILB	$0.0001291	0.73	$129.35K	$0.0001324	$0.0001282	$9.92	$129.35K	$129.35K
5914	suwi SUWI	$0.0001288	-8.33	$129.49K	$0.0001427	$0.0001289	$1.57K	$129.49K	$129.49K
5916	SUICY the Seal SUICY	$0.0001295	-30.31	$130.2K	$0.0002039	$0.0001289	$10.24K	$130.2K	$130.2K
5919	Baby Pepe BABYPEPE	$0.0000003311 ₿0.000000000042	-0.59	$128.11K ₿0	$0.0000003359 ₿0.000000000046	$0.00000033 ₿0.000000000041	$12.36 ₿0.13	$128.11K ₿17.67	$128.11K ₿0
5921	Dollar DOLLAR	$0.0001276	-5.04	$127.8K	$0.0001366	$0.0001276	$924.08	$127.8K	$127.8K
5929	Shockwaves NEUROS	$0.003534 ₿0.0000010	-6.61	$127.5K ₿34.18	$0.004022 ₿0.0000011	$0.003219 ₿0.00000099	$5.65K ₿1.31	$353.94K ₿103.47	$127.5K ₿34.18
5932	Metafluence METO	$0.00007054 ₿0.000000014	-6.31	$126.86K ₿0	$0.0000753 ₿0.000000014	$0.00006896 ₿0.000000013	$43.56K ₿2.47	$338.29K ₿67.25	$126.86K ₿0
5936	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5937	RealFevr FEVR	$0.0000097 ₿0.0000000040	1.17	$126.32K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009579 ₿0.0000000038	$14.68K ₿3.12	$155.15K ₿64.54	$126.32K ₿54.03
5939	ArthSwap ARSW	$0.0001273 ₿0.000000025	1.42	$126.06K ₿24.52	$0.0001342 ₿0.000000025	$0.0001244 ₿0.000000024	$17.81K ₿0.15	$126.06K ₿25.7	$126.06K ₿24.52
5940	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5944	Planet Finance AQUA	$1.4 ₿0.00020	-0.69	$125.56K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$201.42 ₿0.01	$135.45K ₿19.9	$125.56K ₿18.59
5946	King Of Meme LION	$0.000000001151	0.57	$125.56K	$0.000000001269	$0.00000000111	$1.99K	$125.56K	$125.56K
5947	ARTX ARTX	$0.01283 ₿0.0000014	-1.41	$125.54K ₿14.14	$0.01336 ₿0.0000014	$0.01279 ₿0.0000014	$2.04 ₿0.02	$125.54K ₿14.14	$125.54K ₿14.14
5948	Cheeseball CB	$0.0001253	-4.09	$126.28K	$0.0002641	$0.0001172	$105.02K	$126.28K	$126.28K
5954	DePINs DEPINS	$0.000008009	4.55	$124.81K	$0.00000808	$0.000007639	$19.39	$124.81K	$124.81K
5955	Smart Valor VALOR	$0.002021 ₿0.0000033	-8.00	$124.77K ₿171.34	$0.002308 ₿0.0000034	$0.002 ₿0.0000033	$65.35K ₿6.73	$151.61K ₿252.54	$124.77K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Liquor LIQ	$0.000001779	-24.28	$125.07K	$0.000002489	$0.000001659	$13.34K	$125.07K	$125.07K
5960	YES YES	$1.59 ₿0.000094	-1.96	$123.62K ₿8.06	$1.62 ₿0.00010	$0.03001 ₿0.000094	$172.89 ₿0.14	$154.84K ₿9.27	$123.62K ₿8.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}