صفحة النتائج 42 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	Ropirito ROPIRITO	$0.00005721	-1.48	$57.22K	$0.00006018	$0.00005716	$1.42K	$57.22K	$57.22K
7417	Viberate VIB	$0.0003152 ₿0.0000017	-51.51	$57.56K ₿319.99	$0.0006501 ₿0.0000018	$0.0003137 ₿0.0000016	$3.86 ₿76.76	$63.05K ₿350.55	$57.56K ₿319.99
7418	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004196 ₿0.000000038	$0.004124 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7426	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7439	Vendetta VDT	$0.004461 ₿0.0000042	1.02	$56.17K ₿0	$0.004467 ₿0.0000043	$0.004415 ₿0.0000040	$84.29K ₿0.86	$446.17K ₿427.68	$56.17K ₿0
7447	Kennedy Memecoin BOBBY	$0.000001689	-0.39	$55.91K	$0.0000017	$0.000001689	$6.62	$63.72K	$55.91K
7455	BABA BABA	$0.00005589 ₿0.000000047	-1.26	$55.95K ₿0	$0.00005738 ₿0.000000047	$0.00005544 ₿0.000000044	$63.14 ₿0.62	$55.95K ₿47.13	$55.95K ₿0
7457	Kovin Segnocchi KOVIN	$0.0000008049 ₿0.00000000031	5.39	$55.88K ₿0	$0.0000008121 ₿0.00000000043	$0.0000007576 ₿0.00000000030	$257.88 ₿2.61	$55.88K ₿21.89	$55.88K ₿0
7458	DePlan DPLN	$0.01 ₿0.000011	0.24	$55.76K ₿0	$0.01007 ₿0.000012	$0.009953 ₿0.000011	$66.45 ₿0.16	$1M ₿1.17K	$55.76K ₿0
7459	MOONY MOONY	$0.00005547	-0.61	$55.48K	$0.00005598	$0.00005493	$111.16	$55.48K	$55.48K
7461	PUFF PUFF	$0.001068 ₿0.00000022	-1.64	$55.8K ₿0	$0.001092 ₿0.00000022	$0.001061 ₿0.00000021	$393.62 ₿0.04	$151.88K ₿93.91	$55.8K ₿0
7468	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7471	New Born Haggis Pygmy Hippo HAGGIS	$0.00005517	0.51	$55.17K	$0.00005615	$0.00005466	$61.95	$55.17K	$55.17K
7477	Plankton in Pain AAAHHM	$0.00005103	1.45	$51.04K	$0.00005191	$0.00004996	$559.32	$51.04K	$51.04K
7485	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04564 ₿0.00000042	$0.03917 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7489	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7493	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	-0.24	$54.09K ₿0	$0.00000548 ₿0.000000050	$0.00000538 ₿0.000000046	$7.12 ₿1.5	$54.09K ₿465.86	$54.09K ₿0
7495	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01299 ₿0.00000012	$0.01218 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7499	Coreto COR	$0.0001301 ₿0.000000030	30.10	$53.61K ₿5.74	$0.0001307 ₿0.000000030	$0.00009315 ₿0.000000029	$479.32 ₿0.03	$60.14K ₿15.02	$53.61K ₿5.74
7505	Ember Sword EMBER	$0.0003116	-10.53	$53.4K	$0.0003495	$0.0002969	$85.3K	$779.09K	$53.4K
7506	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-2.08	$53.39K ₿3.18	$0.00000000038 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$552.26 ₿0.04	$125.51K ₿7.47	$53.39K ₿3.18
7513	Oddz ODDZ	$0.0005953 ₿0.00000027	-3.49	$52.97K ₿24.94	$0.0006354 ₿0.00000030	$0.0005889 ₿0.00000027	$51.2K ₿4.16	$59.24K ₿27.9	$52.97K ₿24.94
7526	Blank BLANK	$0.001262 ₿0.00000041	-10.54	$52.48K ₿17.04	$0.001455 ₿0.00000044	$0.001257 ₿0.00000039	$25.59K ₿1.46	$157.75K ₿51.21	$52.48K ₿17.04
7528	Roastmaster9000 RM9000	$0.00005276	-0.21	$52.76K	$0.00005488	$0.00005237	$586.74	$52.76K	$52.76K
7533	Neroboss NEROBOSS	$0.00005221	0.29	$52.21K	$0.00005301	$0.0000516	$70.67	$52.21K	$52.21K
7536	Lamas Finance LMF	$0.00709 ₿0.0000029	-0.77	$52.01K ₿0	$0.007303 ₿0.0000044	$0.006965 ₿0.0000028	$671.23 ₿1.81	$52.01K ₿29.03	$52.01K ₿0
7542	His name gort GORT	$0.00005204	-0.17	$52.29K	$0.00005298	$0.0000519	$2.19	$52.29K	$52.29K
7554	Stick STICK	$0.00005798	-1.38	$51.55K	$0.00005967	$0.00005769	$66.05	$51.55K	$51.55K
7555	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7563	SANTA HAT SANTAHAT	$0.00005122	2.08	$51.1K	$0.00005212	$0.0000488	$1.9K	$51.1K	$51.1K
7570	TYBENG TYBENG	$0.00003097 ₿0.00000010	12.52	$50.9K ₿19.8	$0.0000314 ₿0.00000010	$0.00002752 ₿0.00000010	$290.99 ₿0.41	$63.82K ₿208.84	$50.9K ₿19.8
7572	Topcat TOPCAT	$0.00005075	0.07	$50.75K	$0.00005099	$0.00005072	$39.87	$50.75K	$50.75K
7576	Modefi MOD	$0.003137 ₿0.0000014	0.01*	$50.44K ₿22.91	$0.003137 ₿0.0000014	$0.003137 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7583	EpiK Protocol AIEPK	$0.0003206 ₿0.00000020	-6.96	$49.73K ₿31.51	$0.0003445 ₿0.00000021	$0.0003159 ₿0.00000019	$84.42K ₿4.25	$128.24K ₿81.27	$49.73K ₿31.51
7584	Resistance Girl REGI	$0.0004964	-6.78	$49.65K	$0.0005337	$0.0004908	$371.86	$49.65K	$49.65K
7589	SEED SEED	$0.002476 ₿0.0000030	0.29	$49.53K ₿60.98	$0.002477 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7593	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0296 ₿0.00000027	$0.02542 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7596	Lodestar LODE	$0.003688 ₿0.0000028	-0.82	$49.13K ₿28.26	$0.003729 ₿0.0000029	$0.003667 ₿0.0000028	$3.73 ₿0.63	$73.76K ₿57.2	$49.13K ₿28.26
7598	Polylastic POLX	$0.0000006204 ₿0.00000000051	3.44	$49.13K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000005998 ₿0.00000000051	$11.45 ₿6.53	$60.97K ₿51.04	$49.13K ₿40.33
7608	ShredN SHRED	$0.004876 ₿0.000015	-4.88	$48.76K ₿9.01	$0.005617 ₿0.000015	$0.004814 ₿0.000014	$14.13K ₿1.32	$487.59K ₿1.5K	$48.76K ₿9.01
7612	HiveSwap HIVP	$0.00004411	2.14	$48.67K	$0.00004411	$0.00004317	$84.66K	$92.56K	$48.67K
7617	Andy ANDY	$0.00000486	-11.71	$48.58K	$0.000006039	$0.00000486	$21.35K	$48.58K	$48.58K
7619	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3006 ₿0.0000027	$0.2692 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7625	BitciX BTX	$0.002	11.74	$48.23K	$0.00222	$0.00151	$5.97K	$1.56M	$48.23K
7636	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7637	Osmium OSMI	$0.127	-29.44	$47.67K	$0.18	$0.127	$50.62	$153.69K	$47.67K
7643	Petals PTS	$0.000003369 ₿0.000000028	8.38	$47.56K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$73.46K ₿0.18	$336.74K ₿2.84K	$47.56K ₿400.75
7644	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7648	Patchwork Naval NAVAL	$0.00004835	0.03	$47.66K	$0.00004945	$0.0000481	$127.92	$47.66K	$47.66K
7669	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7673	King of Legends KOL	$0.00016 ₿0.00000083	3.90	$46.7K ₿221.02	$0.000166 ₿0.00000086	$0.000149 ₿0.00000064	$73.35K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7680	Hat HAT	$0.003233	1.11	$46.62K	$0.003299	$0.003198	$14.35	$200.28K	$46.62K
7681	dogecast DOGECAST	$0.00004631	-0.86	$46.53K	$0.00004746	$0.00004614	$180.46	$46.53K	$46.53K
7683	Runner on ETH RUNNER	$0.00004643	1.12	$46.43K	$0.00004678	$0.0000459	$9.48	$46.43K	$46.43K
7689	Bloodline Chanting My Name CHANT	$0.00004626	4.77	$46.26K	$0.00004669	$0.00004415	$297.39	$46.26K	$46.26K
7692	TROPPY TROPPY	$0.0000001098	0.10	$46.2K	$0.0000001127	$0.0000001093	$47.68K	$46.2K	$46.2K
7698	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7705	Edu3Labs NFE	$0.0008696 ₿0.0000026	0.31	$45.74K ₿0	$0.0008727 ₿0.0000030	$0.0008639 ₿0.0000023	$52.09K ₿17.16	$782.33K ₿2.36K	$45.74K ₿0
7708	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6802 ₿0.0000062	$0.6488 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7726	Cyber Arena CAT	$0.00002618 ₿0.000000021	-0.66	$45.3K ₿30.57	$0.0000265 ₿0.000000023	$0.00002618 ₿0.000000021	$72.38 ₿1.42	$130.91K ₿107.65	$45.3K ₿30.57
7740	Blob BLOB	$0.00004598	-0.52	$44.82K	$0.0000467	$0.00004576	$2.73	$44.82K	$44.82K
7741	Bao Finance BAO	$0.0000006099 ₿0.00000000029	2.37	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7742	Qudefi QUDEFI	$0.0004469	-0.31	$44.7K	$0.0004508	$0.0004459	$59.68	$44.7K	$44.7K
7754	Arix ARIX	$0.004469 ₿0.0000036	-0.11	$44.33K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.21M ₿0.78	$458.2K ₿372.28	$44.33K ₿36.02
7756	Blobana pet BLOB	$0.00004437	-6.96	$44.3K	$0.00004796	$0.00004401	$961.11	$44.3K	$44.3K
7760	yap YAP	$0.0000442	0.37	$44.21K	$0.00004459	$0.00004385	$4.42	$44.21K	$44.21K
7765	O3 Swap O3	$0.001235 ₿0.00000060	57.38	$44.12K ₿21.49	$0.001232 ₿0.00000070	$0.0007787 ₿0.00000057	$14.55 ₿5.97	$53.34K ₿25.19	$44.12K ₿21.49
7772	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7776	SUICY the Seal SUICY	$0.00004373	2.18	$43.69K	$0.0000445	$0.00004279	$11.87	$43.69K	$43.69K
7778	VitAI VITAI	$0.0004399	0.65	$43.65K	$0.0004436	$0.0004366	$3.14	$43.65K	$43.65K
7782	Vault Terminal VAULT	$0.00004542	-5.57	$43.58K	$0.00004838	$0.00004509	$858	$43.58K	$43.58K
7784	Dexlab DXL	$0.0002613 ₿0.00000021	-0.01*	$43.57K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.95 ₿0.06	$261.31K ₿216.66	$43.57K ₿36.12
7785	KanzzAI KAAI	$0.0004355	1.69	$43.56K	$0.0004355	$0.0004283	$6.93	$43.56K	$43.56K
7790	Mongy MONGY	$0.00004356	-0.46	$43.39K	$0.0000444	$0.00004325	$5.12	$43.39K	$43.39K
7792	ALVA AA	$3.93 ₿0.014	-2.20	$43.34K ₿142.34	$4.3 ₿0.015	$3.56 ₿0.013	$16.58K ₿0.31	$74.6K ₿273.74	$43.34K ₿142.34
7793	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.23	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7795	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1968 ₿0.0000018	$0.1708 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7797	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4758 ₿0.0000044	$0.4585 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7810	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7822	Minu MINU	$0.00000001121 ₿0.0000000000058	6.65	$42.54K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$20.55 ₿37.79	$42.54K ₿33.25	$42.54K ₿34.83
7836	MAGA Pepe MAPE	$0.00000009994	1.45	$42.04K	$0.0000001005	$0.00000009851	$6.33	$42.04K	$42.04K
7844	Ronda On Sui RONDA	$0.000004189	0	$41.89K	$0	$0	$48.47	$41.89K	$41.89K
7847	LIT LIT	$0.0000008191 ₿0.00000000061	0.59	$41.86K ₿31.36	$0.0000008234 ₿0.00000000062	$0.0000008123 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7853	APES APES	$0.00004203	-0.79	$41.68K	$0.00004309	$0.00004175	$104.66	$41.68K	$41.68K
7860	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7862	RUNES•X•BITCOIN ✖	$0.0000001967	-20.78	$41.31K	$0.000000269	$0.00000019	$109.99K	$41.31K	$41.31K
7871	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	Yellow Pepe YELPE	$0.00004109	-7.12	$40.89K	$0.00004602	$0.0000408	$1K	$40.89K	$40.89K
7879	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7881	Paint PAINT	$0.00000352 ₿0.00000000056	10.55	$40.79K ₿6.57	$0.00006625 ₿0.00000000061	$0.00005513 ₿0.00000000050	$2.42 ₿0.43	$77.6K ₿12.51	$40.79K ₿6.57
7884	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07157 ₿0.00000066	$0.06703 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7889	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.01	$40.59K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$85.92K ₿0.46	$68.37K	$40.59K ₿21.98
7897	Arcona ARCONA	$0.002663 ₿0.00000091	0.54	$40.38K ₿13.82	$0.01549 ₿0.00000092	$0.00264 ₿0.00000086	$5.86 ₿0.02	$40.38K ₿13.82	$40.38K ₿13.82
7904	Linpuss LPUSS	$0.00004008	1.66	$40.08K	$0.00004005	$0.00003918	$40.99	$40.08K	$40.08K
7906	YOUR AI YOURAI	$0.0008688 ₿0.0000024	1.35	$40.06K ₿114.49	$0.000895 ₿0.0000027	$0.0008569 ₿0.0000024	$103.56K ₿15.1	$868.89K ₿2.48K	$40.06K ₿114.49
7908	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7912	Collab.Land COLLAB	$0.0001592 ₿0.00000010	-6.16	$39.82K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$40.44 ₿0.15	$159.27K ₿104.77	$39.82K ₿26.19
7913	Wall Street Games WSG	$0.0000531 ₿0.00000054	-3.89	$39.82K ₿0	$0.00005614 ₿0.00000061	$0.00005187 ₿0.00000054	$203.14 ₿1.41	$39.82K ₿272.92	$39.82K ₿0
7925	Bufficorn BUFFI	$0.00000009377	0.09	$39.43K	$0.00000009479	$0.00000009336	$21.93	$39.43K	$39.43K
7933	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01586 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}