صفحة النتائج 42 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11470	Decentral Games (Old) DG	$0.2656 ₿0.00037	-5.41	$8.29K ₿11.79	$0.2818 ₿0.00039	$0.2591 ₿0.00037	$176.36 ₿0	$265.64K ₿377.73	$8.29K ₿11.79
11486	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11499	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07568 ₿0.00000086	$0.0564 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11541	Abi ABI	$0.000007999	-0.69	$7.99K	$0.00000808	$0.00000771	$59.54	$7.99K	$7.99K
11561	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11568	Ikigai IKIGAI	$0.0000095	-3.06	$7.88K	$0.0000099	$0.00000929	$53.39K	$7.88K	$7.88K
11620	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11646	Joi JOI	$0.00000757	0.89	$7.57K	$0.00000757	$0.000007449	$55.73	$7.57K	$7.57K
11675	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1583 ₿0.0000018	$0.1469 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11691	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11703	ZELIX ZELIX	$0.0000013 ₿0.0000000082	0.01*	$7.33K ₿33.67	$0.0000013 ₿0.0000000091	$0.0000013 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11710	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003141 ₿0.0000000035	$0.0003024 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11717	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11720	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11734	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11758	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11769	Feenix FEENIX	$0.00000883	1.00	$7.06K	$0.0000088	$0.000008519	$1.02	$7.06K	$7.06K
11781	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11821	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.44 ₿0.0000050	$0.3919 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11891	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11899	SWAGGY SWAGGY	$0.000006569	12.85	$6.56K	$0.00004696	$0.000005769	$8.69K	$6.56K	$6.56K
11929	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1347 ₿0.0000015	$0.1189 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11939	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11962	TISM TISM	$0.00000633	0	$6.33K	$0	$0	$1.51	$6.33K	$6.33K
11966	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11970	Kek on Sol KEK	$0.000006319	0.17	$6.27K	$0.000006309	$0.00000627	$46.44	$6.27K	$6.27K
11973	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
12013	Dedium DEDI	$0.0001224	-2.10	$6.12K	$0.0001251	$0.0001173	$28.05	$30.62K	$6.12K
12018	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12057	Giddy GIDDY	$0.000005959 ₿0.000000083	2.68	$5.96K ₿83.16	$0.000005959 ₿0.000000083	$0.000005769 ₿0.000000081	$34.24 ₿0.19	$5.96K ₿83.16	$5.96K ₿83.16
12060	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12071	SAFE DEAL SFD	$0.0001534 ₿0.0000052	15.61	$5.89K ₿180.01	$0.0001539 ₿0.0000053	$0.0001301 ₿0.0000052	$0.52 ₿0.38	$5.89K ₿180.14	$5.89K ₿180.01
12090	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12108	Ronnie RONNIE	$0.000006379	0.43	$5.74K	$0.00000635	$0.000006109	$9.28	$5.74K	$5.74K
12200	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12292	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12293	Eddie Seal EDSE	$0.000005049	0	$5.05K	$0	$0	$50.5	$5.05K	$5.05K
12332	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	-0.11	$4.92K ₿33.65	$0.0000002892 ₿0.	$0.0000002882 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12350	Arix ARIX	$0.0004905 ₿0.0000036	0.23	$4.87K ₿36.02	$0.0005031 ₿0.0000040	$0.0004706 ₿0.0000023	$43.21K ₿0.78	$50.29K ₿372.28	$4.87K ₿36.02
12361	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12372	CLAPCAT $CLAP	$0.000006029	-2.51	$4.79K	$0.000006199	$0.00000601	$182.71	$4.79K	$4.79K
12381	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12436	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12472	Meme TrumpCoin TRUMP	$0.00000006641	-2.65	$4.47K	$0.00000006822	$0.0000000664	$5.02	$4.49K	$4.47K
12495	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.18 ₿0.000082	$6.67 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12532	UnFederalReserve ERSDL	$0.00001109 ₿0.000000036	-44.64	$4.2K ₿13.76	$0.00002031 ₿0.000000038	$0.00001094 ₿0.000000036	$31.13 ₿0.05	$10.61K ₿16.58	$4.2K ₿13.76
12538	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12566	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.25	$4.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$4.5 ₿0	$4.02K ₿250.24	$4.02K ₿250.24
12601	$WEN (Stacks) WEN	$0.000004609	0	$3.87K	$0	$0	$0.01	$3.87K	$3.87K
12685	MUT MUT	$0.000003599	0.02	$3.47K	$0.000003599	$0.000003599	$6.46	$3.47K	$3.47K
12686	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12699	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00762 ₿0.000000087	$0.007264 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12727	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12794	Salad SALD	$0.00002212 ₿0.00000019	0.45	$2.72K ₿24.42	$0.00002212 ₿0.00000021	$0.00002152 ₿0.00000019	$7.26 ₿3.35	$37.12K ₿332.71	$2.72K ₿24.42
12825	KTX.Finance KTC	$0.0008161 ₿0.000015	-39.00	$2.38K ₿112.05	$0.001337 ₿0.	$0.000816 ₿0.	$13.56 ₿0	$81.61K ₿1.55K	$2.38K ₿112.05
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12835	Pollen PLN	$0.00002538 ₿0.00000016	1.45	$2.25K ₿14.84	$0.0000254 ₿0.00000019	$0.00002498 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12843	pTokens BTC PBTC	$259.95 ₿1.012	-3.05	$2.08K ₿13.41	$268.27 ₿0.	$252.52 ₿0.	$54.16 ₿0	$2.08K ₿13.41	$2.08K ₿13.41
12857	SYNO Finance SYNO	$0.00000669 ₿0.00000044	-1.47	$1.9K ₿18.93	$0.0000068 ₿0.00000044	$0.00000669 ₿0.00000038	$0.04 ₿0.32	$5.35K ₿357.59	$1.9K ₿18.93
12903	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12917	Mars Battle SHOOT	$0.00000843	-18.46	$1.02K	$0.00001032	$0.000007979	$130.98	$8.43K	$1.02K
12927	Vaultka VKA	$0.00002156 ₿0.0000019	-0.27	$756.25 ₿40.06	$0.00002169 ₿0.0000020	$0.00002101 ₿0.0000018	$1.75 ₿1.77	$2.16K ₿194.02	$756.25 ₿40.06
12940	Moonft MTC	$0.001562 ₿0.000014	0.05	$515.75 ₿4.62	$0.001625 ₿0.	$0.001501 ₿0.	$12.25K ₿0	$156.29K ₿1.4K	$515.75 ₿4.62
12976	Ulord UT	$0.00000002148 ₿0.00000011	-70.75	$3.21 ₿17.71	$0.00000007436 ₿0.00000011	$0.00000001998 ₿0.00000011	$533.72K ₿0.16	$21.49 ₿118.47	$3.21 ₿17.71
12984	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.02	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
12985	Trava Finance TRAVA	$0.00005831 ₿0.000000010	-0.09	$0.03 ₿26.33	$0.00005838 ₿0.	$0.00005657 ₿0.	$63.31K ₿0	$291.22K ₿50.79	$0.03 ₿26.33
12990	Port3 Network PORT3	$0 ₿0.0000032	-94.64	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$786.02 ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002615 ₿0.0071	-0.85	$0 ₿772.97	$0.002982 ₿0.0075	$0.002485 ₿0.0071	$27.85K ₿31.44	$281.27 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000913 ₿0.0000000013	3.88	$0 ₿770.45	$0.000009569 ₿0.	$0.00000847 ₿0.	$7.27K ₿0	$5.62M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01525 ₿0.00000017	$0.01414 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}