صفحة النتائج 42 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Novatti Australian Digital Dollar AUDD	$0.6436 ₿0.0000097	-0.03	$160.85K ₿0	$0.65 ₿0.000010	$0.6276 ₿0.0000093	$1.25K ₿0	$160.85K	$160.85K ₿0
5862	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.25	$160.44K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$21.15K ₿0.42	$160.44K ₿8.84	$160.44K ₿8.84
5867	YES YES	$2.07 ₿0.000094	-0.83	$159.88K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$257.38 ₿0.14	$202.16K ₿9.27	$159.88K ₿8.06
5869	Florence Finance Medici FFM	$0.0007718 ₿0.0000011	-2.53	$159.59K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.99 ₿4.88	$771.8K ₿1.17K	$159.59K ₿97.45
5871	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003051 ₿0.000000028	$0.002668 ₿0.000000024	$0 ₿0	$159.95K ₿7.25	$159.5K ₿7.25
5872	OATH OATH	$0.0009287 ₿0.00000034	0.82	$159.18K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$9.11 ₿0.28	$159.3K ₿56.27	$159.18K ₿50.67
5873	Peanut PNUT	$0.0159	22.51	$159.08K	$0.01868	$0.01298	$69.8K	$159.08K	$159.08K
5879	INN BLOCK INN	$0.001437	-1.57	$158.06K	$0.001502	$0.0014	$401.74	$158.06K	$158.06K
5883	Etica ETI	$0.0291 ₿0.0000044	-3.02	$157.53K ₿15.44	$0.03011 ₿0.0000044	$0.0291 ₿0.0000040	$96.22K ₿0.04	$157.53K ₿15.44	$157.53K ₿15.44
5885	Fodl Finance FODL	$0.0004153 ₿0.000000017	-0.03	$157.26K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.12K ₿0.04	$415.31K ₿17.28	$157.26K ₿6.54
5887	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5893	Cramer Coin $CRAMER	$0.0001848 ₿0.0000000095	0.07	$156.49K ₿8.11	$0.000185 ₿0.000000013	$0.00018 ₿0.0000000094	$51.04 ₿0.32	$184.84K ₿9.58	$156.49K ₿8.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$458.69K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5904	Metchain MET	$0.01002 ₿0.0000018	-1.58	$155.47K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.45 ₿0.13	$381.28K ₿59.11	$155.47K ₿0
5905	Elumia ELU	$0.0002926 ₿0.00000016	-6.26	$155.45K ₿89.44	$0.0003122 ₿0.00000016	$0.0002909 ₿0.00000015	$23.13K ₿128.27	$292.66K ₿168.39	$155.45K ₿89.44
5908	ArthSwap ARSW	$0.0001568 ₿0.000000025	-5.92	$155.27K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$21.65K ₿0.15	$155.27K ₿25.7	$155.27K ₿24.52
5910	Sao Paulo FC Fan Token SPFC	$0.05009 ₿0.0000075	-0.84	$155.02K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$89.73K ₿0.6	$1M ₿150.09	$155.02K ₿16.41
5911	Magaverse MVRS	$0.000155	-6.50	$154.98K	$0.0001702	$0.0001521	$2.59K	$154.98K	$154.98K
5912	Acid Toad TOAD	$0.000000000368	-1.89	$154.76K	$0.000000000379	$0.000000000358	$341.82	$154.76K	$154.76K
5913	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5914	Stronger STRNGR	$0.28 ₿0.000018	-0.70	$154.62K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.1 ₿0.14	$2.8M ₿182.06	$154.62K ₿10.04
5921	ZELIX ZELIX	$0.0000272 ₿0.0000000082	5.96	$153.54K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002547 ₿0.0000000080	$27.83K ₿15.41	$272.09K ₿82.29	$153.54K ₿33.67
5923	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.83	$153.29K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.89K ₿31.79	$153.29K ₿13.86
5927	Giddy GIDDY	$0.0001528 ₿0.000000083	0.80	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.31K ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5930	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5934	LUBE LUBE	$0.0000022 ₿0.0000000035	0.45	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000219 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5935	yap YAP	$0.0001522	-3.44	$151.51K	$0.0001581	$0.0001423	$2.47K	$151.51K	$151.51K
5937	Nemo Sum NEMO	$0.0001634	-13.88	$151.07K	$0.000192	$0.0001608	$5.15K	$159.21K	$151.07K
5938	Senspark (BNB) SEN	$0.0009105 ₿0.00000025	-0.58	$151K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$14.56 ₿1.27	$9.1M ₿2.62K	$151K ₿0
5939	Plasma Finance PPAY	$0.0001589 ₿0.000000022	2.78	$150.96K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$342.19 ₿0.01	$158.9K ₿22.28	$150.96K ₿21.17
5940	TOP PROTOCOL TOP	$0.02366	-0.33	$150.82K	$0.02374	$0.02366	$144.89	$150.82K	$150.82K
5942	@DOGE @DOGE	$0.0001507	-1.26	$150.69K	$0.000162	$0.0001423	$6.02K	$150.69K	$150.69K
5943	Clashub CLASH	$0.0005471	-0.55	$150.63K	$0.0005511	$0.0005391	$13.06K	$492.42K	$150.63K
5946	Liquor LIQ	$0.00000215	2.76	$149.83K	$0.00000221	$0.000002079	$608.17	$149.83K	$149.83K
5951	Twiskers TWX	$0.0001495	-10.28	$149.56K	$0.000167	$0.0001495	$2.76K	$149.56K	$149.56K
5952	White Whale WHALE	$0.0002665 ₿0.00000041	-4.34	$149.49K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.33 ₿2.18	$176.12K ₿246.81	$149.49K ₿174.13
5953	NFTLaunch NFTL	$0.001107 ₿0.000000068	1.83	$149.47K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.75K ₿0.26	$149.47K ₿9.17	$149.47K ₿9.17
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Fluffington FLUFFI	$0.0001496	-2.13	$148.82K	$0.0001597	$0.0001469	$5.16K	$148.82K	$148.82K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00216 ₿0.000000020	$0.002057 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Legia Warsaw Fan Token LEG	$0.1598 ₿0.0000059	-9.73	$148.7K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.21 ₿0	$798.65K ₿29.72	$148.7K ₿12.85
5964	Voxel X Network VXL	$0.0005429 ₿0.000000034	0.67	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005383 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5966	Inscribe INS	$0.006756 ₿0.0000042	0.44	$148.38K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$455.54K ₿17.15	$677.2K ₿429.45	$148.38K ₿94.09
5969	Bitnet BTN	$0.03185 ₿0.0000033	0.06	$148.21K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$146.57K ₿0.46	$148.64K	$148.21K ₿6.3
5972	CatSolHat SOLCAT	$0.002114	-0.35	$147.92K	$0.00213	$0.002111	$32.11K	$147.92K	$147.92K
5973	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.05	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003841 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5978	NDX6900 NDX	$0.00002139	1.98	$146.93K	$0.00002167	$0.0000207	$172.65	$146.93K	$146.93K
5979	Enki ENKI	$0.0000001574	-0.71	$146.63K	$0.0000001632	$0.0000001547	$866.22	$146.63K	$146.63K
5980	CryptoUnity CUT	$0.0006067 ₿0.000000071	1.05	$146.16K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.38K ₿0.08	$600K ₿71.91	$146.16K ₿0
5981	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$122 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5985	Baby Pepe BABYPEPE	$0.000000377 ₿0.000000000042	-0.22	$145.65K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.38 ₿0.13	$145.65K ₿17.67	$145.65K ₿0
5990	Mittens MITTENS	$0.0001449	6.75	$144.97K	$0.0001461	$0.0001357	$410.73	$144.97K	$144.97K
5991	Fabwelt WELT	$0.0006723 ₿0.00000018	-0.18	$144.6K ₿40.43	$0.0006746 ₿0.00000021	$0.0006698 ₿0.00000018	$24.37K ₿7.73	$336.18K ₿94	$144.6K ₿40.43
5993	Comsats CSAS	$0.0001445 ₿0.00000015	-4.12	$144.57K ₿153.5	$0.0001563 ₿0.00000015	$0.0001444 ₿0.00000013	$24.64K ₿11.31	$144.57K ₿153.5	$144.57K ₿153.5
5995	Omega OMEGA	$0.000145	-10.93	$144.32K	$0.0001684	$0.0001408	$4.16K	$144.32K	$144.32K
6005	Planet Finance AQUA	$1.61 ₿0.00020	-0.30	$143.92K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$60.6 ₿0.01	$155.24K ₿19.9	$143.92K ₿18.59
6006	Mona Arcane MONA	$0.0001438	-0.20	$143.8K	$0.0001487	$0.0001407	$461.8	$143.8K	$143.8K
6007	Snake wif Hat SSSSS	$0.0001435	-3.84	$143.55K	$0.0001493	$0.0001432	$134.36K	$143.55K	$143.55K
6008	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04334 ₿0.00000040	$0.03461 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6009	Sync Network SYNC	$0.0008866 ₿0.00000010	13.47	$143.49K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.23K ₿0.65	$197.94K ₿19.31	$143.49K ₿15.72
6012	MetaFighter MF	$0.0001355 ₿0.000000024	-0.54	$143.19K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$124.87K ₿1.64	$203.31K ₿36.28	$143.19K ₿19.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7077 ₿0.0000066	$0.6842 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Bro the cat BRO	$0.0001426	1.09	$142.64K	$0.0001492	$0.0001398	$3.83K	$142.64K	$142.64K
6018	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.52	$141.95K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.11K ₿2.24	$1.98M ₿324.93	$141.95K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elexium EX	$0.03989	7.69	$141.69K	$0.04082	$0.03704	$3.5K	$142.94K	$141.69K
6023	Hawk Tuah HAWKTUAH	$0.0001549	-2.10	$141.62K	$0.0001635	$0.0001514	$2.88K	$141.62K	$141.62K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04376 ₿0.00000041	$0.04252 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	VirtuSwap VRSW	$0.0002283 ₿0.00000014	-2.07	$141.23K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$727.52 ₿0.15	$227.98K ₿144.9	$141.23K ₿59.82
6029	Verox VRX	$6.24 ₿0.00069	2.85	$141.21K ₿15.66	$6.24 ₿0.00077	$6.04 ₿0.00066	$26.95K ₿0.62	$296.29K ₿32.85	$141.21K ₿15.66
6030	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.0989 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6031	OneLedger OLT	$0.0003243 ₿0.000000051	1.69	$140.98K ₿22.22	$0.000327 ₿0.000000067	$0.0003189 ₿0.000000045	$165.68K ₿2.75	$324.38K ₿51.12	$140.98K ₿22.22
6032	COMDEX CMDX	$0.000738 ₿0.00000049	-3.59	$140.82K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206.51 ₿0.28	$144.22K ₿92.53	$140.82K ₿81.67
6033	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6034	Deep Worm WORM	$0.0001404	-2.31	$140.45K	$0.0001476	$0.0001372	$76.11K	$140.45K	$140.45K
6035	KingdomX KT	$0.0004528 ₿0.000000018	-2.40	$140.4K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$148.3K ₿2.72	$453.69K ₿18.36	$140.4K ₿5.68
6036	Blastar BLAST	$0.0000001558 ₿0.000000000024	-16.10	$140.3K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.26K ₿0.74	$155.89K ₿24.83	$140.3K ₿22.35
6040	Cheeseball CB	$0.0001398	1.25	$139.85K	$0.0001465	$0.0001369	$1.6K	$139.85K	$139.85K
6041	CrossWallet CWT	$0.001117 ₿0.00000011	0.61	$139.66K ₿14.48	$0.001117 ₿0.00000011	$0.001108 ₿0.00000011	$7.25 ₿0.25	$139.66K ₿14.48	$139.66K ₿14.48
6042	Arken Finance $ARKEN	$0.0001551 ₿0.000000016	-0.83	$139.66K ₿12.51	$0.000158 ₿0.000000016	$0.0001433 ₿0.000000016	$252.02 ₿0.05	$1.54M ₿164.77	$139.66K ₿12.51
6047	Galaxy Fight Club GCOIN	$0.001747 ₿0.00000019	0.35	$139.04K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.37K ₿0.1	$261.57K ₿28.42	$139.04K ₿15.1
6053	Neirei NEIREI	$0.000001399	-9.46	$138.5K	$0.00000157	$0.00000139	$872.55	$138.5K	$138.5K
6054	Charged Particles IONX	$0.001731 ₿0.00000028	1.87	$138.3K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$24.93K ₿10.39	$173.14K ₿28.94	$138.3K ₿23.11
6055	Legends of Elysium LOE	$0.006102 ₿0.0000012	-7.72	$138.3K ₿0	$0.00664 ₿0.0000013	$0.00604 ₿0.0000012	$98.42K ₿0.74	$1.22M	$138.3K ₿0
6056	RealFevr FEVR	$0.00001061 ₿0.0000000040	-0.81	$138.24K ₿54.03	$0.00001069 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.01K ₿3.12	$169.8K ₿64.54	$138.24K ₿54.03
6061	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001376	-15.96	$137.62K	$0.0001778	$0.0001323	$8.42K	$137.62K	$137.62K
6063	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.23	$137.45K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.89K ₿1.72	$345.51K ₿84.89	$137.45K ₿26.31
6067	CUPSEY CUPSEY	$0.000137	-1.77	$136.98K	$0.0001479	$0.0001351	$3.56K	$136.98K	$136.98K
6072	real fast SPEED	$0.0001859	0.43	$135.95K	$0.000192	$0.0001829	$1.11K	$135.95K	$135.95K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05859 ₿0.00000054	$0.05406 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Nord Finance NORD	$0.01834 ₿0.0000026	6.70	$135.65K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.67K ₿1.97	$166.93K ₿23.65	$135.65K ₿17.38
6081	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6084	BAKKT BAKKT	$0.0001351	0.45	$135.12K	$0.0001397	$0.0001326	$282.49	$135.12K	$135.12K
6088	Param PARAM	$0.0005209	-6.37	$134.94K	$0.000582	$0.0004989	$35.38K	$1.04M	$134.94K
6092	Cosmic Universe Magick MAGICK	$0.002107 ₿0.00000016	1.46	$134.64K ₿10.84	$0.002118 ₿0.00000017	$0.002052 ₿0.00000016	$741.55 ₿0.05	$202.42K ₿11.03	$134.64K ₿10.84
6094	ClubMoon CLUBMOON	$0.0001587	1.74	$134.48K	$0.0001618	$0.0001535	$568.67	$134.48K	$134.48K
6095	Frog on ETH FROG	$0.0000003234	-6.38	$134.43K	$0.0000003678	$0.0000003189	$6.94K	$134.43K	$134.43K
6100	The Ticker Is ETH ETH	$0.0001342	-9.23	$134.23K	$0.0001478	$0.0001307	$2.03K	$134.23K	$134.23K
6110	Chiba Wan CHIB	$0.0000006637	-34.52	$132.76K	$0.000001039	$0.0000006619	$42.17K	$132.76K	$132.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}