صفحة النتائج 42 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7143	Blank BLANK	$0.001685 ₿0.00000041	-0.20	$70.08K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.07K ₿1.46	$210.64K ₿51.21	$70.08K ₿17.04
7148	NodelyAI $NODE	$0.00008671	-8.22	$69.82K	$0.00009448	$0.00008485	$802.53	$86.68K	$69.82K
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01985 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7154	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7161	Ropirito ROPIRITO	$0.0000693	-2.57	$69.3K	$0.00007124	$0.00006796	$208.91	$69.3K	$69.3K
7162	GorplesCoin GORPLES	$0.0001398	-1.51	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7167	GOBI GOBI	$0.00006906	6.36	$69.05K	$0.00006906	$0.00006033	$3.35K	$69.05K	$69.05K
7172	KIRA KIRA	$0.00006889	1.09	$68.88K	$0.00006889	$0.00006567	$663.8	$68.88K	$68.88K
7174	MeowCat MEOW	$0.0006879 ₿0.0000013	-2.82	$68.74K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.14 ₿10.33	$68.74K ₿127.01	$68.74K ₿0
7176	Vulture Peak VPK	$0.01693 ₿0.0000015	-0.44	$68.65K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$7.06 ₿0.03	$506.22K ₿46.23	$68.65K ₿7.36
7180	ABDS Token ABDS	$0.004622	1.55	$68.5K	$0.004652	$0.004474	$5.23K	$461.92K	$68.5K
7182	DePlan DPLN	$0.01228 ₿0.000011	-2.47	$68.47K ₿0	$0.01259 ₿0.000012	$0.01215 ₿0.000011	$279.77 ₿0.16	$1.23M ₿1.17K	$68.47K ₿0
7185	PUFF PUFF	$0.001308 ₿0.00000022	-3.92	$68.28K ₿0	$0.001361 ₿0.00000022	$0.001296 ₿0.00000021	$472.28 ₿0.04	$185.86K ₿93.91	$68.28K ₿0
7188	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.62	$68.06K ₿70.23	$0.000000000737 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7189	hit meeee upp HMU	$0.00006807	-33.29	$67.65K	$0.0001177	$0.00005933	$57.68K	$67.65K	$67.65K
7194	Coreto COR	$0.0001645 ₿0.000000030	-0.01*	$67.82K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.07K ₿15.02	$67.82K ₿5.74
7195	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7199	Poseidon PSDN	$0.2775 ₿0.000010	-1.53	$67.48K ₿2.49	$0.2818	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7200	Shitcoin on TON SHIT	$0.0009328	-2.99	$67.45K	$0.0009661	$0.0009227	$2.77	$67.45K	$67.45K
7206	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7207	DeFi Yield Protocol DYP	$0.004311 ₿0.0000054	1.05	$67.19K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$119.41 ₿7.71	$107.75K ₿138.43	$67.19K ₿110.43
7214	COMDEX CMDX	$0.0003489 ₿0.00000049	-3.16	$66.96K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.78 ₿0.28	$68.57K ₿92.53	$66.96K ₿81.67
7219	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.84	$66.78K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.78K ₿85.4	$66.78K ₿0
7220	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03619 ₿0.00000034	$0.03258 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7222	TrackedBio TRACKEDBIO	$0.00006713	0.25	$66.53K	$0.00006797	$0.00006553	$578.64	$67.13K	$66.53K
7224	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1508 ₿0.0000014	$0.08817 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7225	UniX UNIX	$0.0002714 ₿0.00000015	-1.38	$66.48K ₿43.63	$0.0002752 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7226	Trump Mania TMANIA	$0.00006647	-1.61	$66.47K	$0.00006771	$0.00006517	$45.38	$66.47K	$66.47K
7227	Protoken PRO	$0.0000664	-96.73	$66.39K	$0.00203	$0.00006158	$2.32K	$66.39K	$66.39K
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4579 ₿0.0000043	$0.3608 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	BABA BABA	$0.00006582 ₿0.000000047	-0.51	$65.81K ₿0	$0.00006614 ₿0.000000047	$0.00006389 ₿0.000000044	$164.62 ₿0.62	$65.81K ₿47.13	$65.81K ₿0
7253	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7254	CULTUR $CULTUR	$0.000006459	1.40	$64.56K	$0.000006469	$0.00000636	$421.15	$64.56K	$64.56K
7261	Roseon ROSX	$0.0007163 ₿0.00000032	-1.51	$64.23K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$159.53 ₿3.41	$64.23K ₿29.68	$64.23K ₿29.68
7263	Archethic UCO	$0.0001539 ₿0.00000062	-0.16	$64.08K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.31 ₿1.12	$148.95K ₿625.11	$64.08K ₿0
7266	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7270	Flux FLUX	$0.000000002898	-6.09	$63.86K	$0.000000003085	$0.000000002654	$269.68	$63.86K	$63.86K
7272	O3 Swap O3	$0.001785 ₿0.00000060	-3.08	$63.78K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$788.71 ₿5.97	$77.1K ₿25.19	$63.78K ₿21.49
7274	Zorro ZORRO	$0.000006379 ₿0.000000020	-3.11	$63.71K ₿201.36	$0.000006589 ₿0.000000022	$0.00000627 ₿0.000000019	$205.59 ₿8.06	$63.71K ₿201.36	$63.71K ₿201.36
7278	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.80	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.12K ₿86.06	$63.59K ₿13
7285	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.16	$63.41K ₿0	$0.0006351 ₿0.000000038	$0.0006341 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7288	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	BIRDSPING PING	$0.0000006301	-5.97	$63.02K	$0.0000006702	$0.0000006101	$1.04K	$63.02K	$63.02K
7298	Nord Finance NORD	$0.008503 ₿0.0000026	1.13	$62.84K ₿17.38	$0.008533 ₿0.0000027	$0.008301 ₿0.0000024	$97.83 ₿1.97	$77.33K ₿23.65	$62.84K ₿17.38
7301	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004587 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7304	SKAINET SKAI	$0.0000626	-1.53	$62.6K	$0.00006386	$0.00006138	$7.69	$62.6K	$62.6K
7305	Petals PTS	$0.000004429 ₿0.000000028	9.95	$62.58K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$106.47K ₿0.18	$443.03K ₿2.84K	$62.58K ₿400.75
7307	Dechat DECHAT	$0.01692 ₿0.000027	-3.73	$62.41K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$170.77K ₿158.8	$421.48K ₿678.05	$62.41K ₿100.41
7320	Vault Terminal VAULT	$0.00006406	-2.46	$61.75K	$0.00006566	$0.00006237	$483.83	$61.75K	$61.75K
7323	Ether-1 ETHO	$0.0008002 ₿0.00000011	-31.59	$61.72K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$2.25K ₿0.79	$61.72K	$61.72K ₿6.49
7324	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004088 ₿0.000000038	$0.003989 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7325	YOUR AI YOURAI	$0.001337 ₿0.0000024	-2.45	$61.68K ₿114.49	$0.001371 ₿0.0000027	$0.001318 ₿0.0000024	$143.48K ₿15.1	$1.34M ₿2.48K	$61.68K ₿114.49
7328	Plankton in Pain AAAHHM	$0.00006184	74.12	$61.84K	$0.00008077	$0.00003499	$15.91K	$61.84K	$61.84K
7329	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.60	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7330	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7331	TYBENG TYBENG	$0.0000374 ₿0.00000010	0.10	$61.39K ₿19.8	$0.00003847 ₿0.00000010	$0.00003703 ₿0.00000010	$50.69 ₿0.41	$76.97K ₿208.84	$61.39K ₿19.8
7332	Chuan Pu CHUANPU	$0.00006263	0.54	$61.38K	$0.00006333	$0.00006073	$324.92	$61.38K	$61.38K
7333	Vendetta VDT	$0.004865 ₿0.0000042	-0.72	$61.29K ₿0	$0.004903 ₿0.0000043	$0.004864 ₿0.0000040	$110.4K ₿0.86	$486.85K ₿427.68	$61.29K ₿0
7336	Sonne Finance SONNE	$0.0007508 ₿0.0000016	-0.16	$61.15K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$33.21 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7338	WaultSwap WEX	$0.00000813 ₿0.000000015	-1.10	$61.1K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$8.15 ₿0.17	$64.89K ₿122.88	$61.1K ₿115.71
7348	Biaoqing TRON BIAO	$0.00006064	-4.84	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7350	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7352	Kovin Segnocchi KOVIN	$0.0000008721 ₿0.00000000031	-2.25	$60.54K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$21.97 ₿2.61	$60.54K ₿21.89	$60.54K ₿0
7362	Kakaxa KAKAXA	$0.0006043	-3.34	$60.08K	$0.0006267	$0.0005949	$96.34	$60.08K	$60.08K
7363	Futureswap FST	$0.001726 ₿0.00000050	-6.41	$59.99K ₿17.37	$0.001845 ₿0.00000055	$0.001713 ₿0.00000048	$106.78K ₿0.3	$59.99K ₿17.37	$59.99K ₿17.37
7368	Bloodline Chanting My Name CHANT	$0.00005984	-2.37	$59.84K	$0.00006184	$0.00005377	$6.75K	$59.84K	$59.84K
7369	Don't Die DONTDIE	$0.00005964	0.15	$59.64K	$0.00006012	$0.00005836	$101.58	$59.64K	$59.64K
7370	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6637 ₿0.0000062	$0.6331 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7371	dogecast DOGECAST	$0.0000595	-2.28	$59.51K	$0.0000609	$0.00005835	$304.77	$59.51K	$59.51K
7372	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007096 ₿0.000000000067	$0.000006379 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7389	Wasder WAS	$0.00009911 ₿0.00000026	2.15	$60.37K ₿156.18	$0.000104 ₿0.00000027	$0.00009603 ₿0.00000025	$131.98K ₿15.35	$101.1K ₿261.58	$60.37K ₿156.18
7390	Ideaology IDEA	$0.000118 ₿0.000000050	-8.56	$59.02K ₿28.64	$0.000147 ₿0.000000051	$0.0001156 ₿0.000000044	$235.86K ₿9.74	$59.02K ₿24.96	$59.02K ₿28.64
7391	Osmium OSMI	$0.1615	6.35	$58.49K	$0.1615	$0.1508	$44.11	$195.47K	$58.49K
7392	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7395	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02888 ₿0.00000027	$0.0248 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7402	Lamas Finance LMF	$0.007823 ₿0.0000029	-0.85	$57.6K ₿0	$0.007995 ₿0.0000044	$0.007693 ₿0.0000028	$445.41 ₿1.81	$57.6K ₿29.03	$57.6K ₿0
7408	İstanbul Başakşehir Fan Token IBFK	$0.041 ₿0.000012	-2.30	$57.29K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$99.34K ₿0.2	$123.01K ₿38.63	$57.29K ₿14.42
7409	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04962 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7410	Resistance Girl REGI	$0.0005729	-2.41	$57.2K	$0.0005885	$0.0005721	$11.46	$57.2K	$57.2K
7411	UPTOS UPTOS	$0.0000008942	-1.04	$57.05K	$0.0000009137	$0.0000008809	$17.47	$57.05K	$57.05K
7424	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7425	New Born Haggis Pygmy Hippo HAGGIS	$0.00005671	-3.34	$56.7K	$0.00005868	$0.00005561	$107.9	$56.7K	$56.7K
7428	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005901 ₿0.00000000055	$0.00005456 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7434	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7438	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7439	Bugna BGA	$0.000001199	-3.62	$56.25K	$0.000001269	$0.000001159	$96.26	$56.25K	$56.25K
7443	Pog POG	$0.00005619	-1.69	$56.19K	$0.00005749	$0.00005424	$1.47K	$56.19K	$56.19K
7444	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.86K	$56.01K
7454	Runner on ETH RUNNER	$0.00005551	-7.12	$55.49K	$0.00005984	$0.00005465	$370.39	$55.49K	$55.49K
7456	King of Legends KOL	$0.000191 ₿0.00000083	1.59	$55.47K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.01K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7470	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04454 ₿0.00000042	$0.03822 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7474	Cyber Arena CAT	$0.00003161 ₿0.000000021	1.40	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$558.65 ₿1.42	$158.11K ₿107.65	$54.71K ₿30.57
7478	Lola LOLA	$0.00005436	-2.24	$54.36K	$0.00005584	$0.00005331	$38.15	$54.36K	$54.36K
7483	Dexlab DXL	$0.0003253 ₿0.00000021	-0.96	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7493	Andy ANDY	$0.00000537	-9.53	$53.73K	$0.000005939	$0.000005319	$21.4K	$53.73K	$53.73K
7495	MetalCore MCG	$0.0001386	13.13	$53.56K	$0.0001596	$0.0001205	$123.18K	$53.56K	$53.56K
7498	Love Monster LOVE	$0.00001181	6.35	$53.47K	$0.00001454	$0.00001081	$101.91K	$53.47K	$53.47K
7499	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-5.33	$53.53K ₿0	$0.00000566 ₿0.000000050	$0.000005259 ₿0.000000046	$216.82 ₿1.5	$53.53K ₿465.86	$53.53K ₿0
7505	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-68.63	$53.21K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$11.15 ₿0.04	$125.09K ₿7.47	$53.21K ₿3.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}