Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	StareCat HELIA	$0.0001511	-27.94	$150.97K	$0.0002117	$0.0001495	$12K	$150.97K	$150.97K
5722	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5723	$BSV BSV	$0.007187 ₿0.00000056	6.76	$150.95K ₿11.86	$0.007732 ₿0.00000071	$0.006622 ₿0.00000037	$16.41K ₿1.08	$150.95K ₿11.86	$150.95K ₿11.86
5724	Aletheia ALETHEIA	$0.0001503	0.52	$150.37K	$0.0001567	$0.0001492	$781.44	$150.37K	$150.37K
5726	COMDEX CMDX	$0.000799 ₿0.00000049	-0.33	$150.56K ₿81.67	$0.0008147 ₿0.00000049	$0.0007789 ₿0.00000048	$104.34 ₿0.28	$155.23K ₿92.53	$150.56K ₿81.67
5727	Blastar BLAST	$0.0000001674 ₿0.000000000024	-14.41	$150.68K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001666 ₿0.000000000022	$2.33K ₿0.74	$167.43K ₿24.83	$150.68K ₿22.35
5739	Elmo ELMO	$0.0005008 ₿0.000000091	-0.92	$148.96K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.27 ₿0.1	$148.96K ₿28.55	$148.96K ₿30.37
5741	MoonBag MBAG	$0.000002089	16.54	$148.77K	$0.000002089	$0.00000176	$1.82K	$158.82K	$148.77K
5743	NOT A CULT CULT	$0.0001484	5.91	$148.24K	$0.0001517	$0.0001395	$426.55	$148.24K	$148.24K
5744	@DOGE @DOGE	$0.0001486	-1.12	$147.84K	$0.0001536	$0.000147	$378.03	$147.84K	$147.84K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01578 ₿0.00000016	$0.01507 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Neuroni AI NEURONI	$0.01814 ₿0.0000088	-0.57	$148.29K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$537.87 ₿0.22	$154.22K ₿75.12	$148.29K ₿72.22
5749	Charged Particles IONX	$0.001847 ₿0.00000028	3.12	$147.78K ₿23.11	$0.001894 ₿0.00000029	$0.001751 ₿0.00000026	$15.43K ₿10.39	$185.01K ₿28.94	$147.78K ₿23.11
5752	Spike SPIKE	$0.0000003719	21.33	$147.76K	$0.0000003735	$0.0000003055	$3.83K	$147.76K	$147.76K
5754	Senspark (BNB) SEN	$0.0008843 ₿0.00000025	0.15	$146.65K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$763.29 ₿1.27	$8.84M ₿2.62K	$146.65K ₿0
5757	Arken Finance $ARKEN	$0.00016 ₿0.000000016	-4.23	$145.15K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$985.92 ₿0.05	$1.6M ₿164.77	$145.15K ₿12.51
5760	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.0123 ₿0.00000012	$0.01096 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5763	Dafi Protocol DAFI	$0.0002583 ₿0.000000055	3.23	$146.04K ₿31.06	$0.000264 ₿0.000000057	$0.000246 ₿0.000000051	$51.54K ₿4.63	$581.25K ₿123.61	$146.04K ₿31.06
5766	MollarsToken MOLLARS	$0.02091	1.33	$145.65K	$0.024	$0.02044	$29.7K	$172.85K	$145.65K
5767	LUCI LUCI	$0.0001456	-19.98	$145.31K	$0.0001875	$0.0001453	$2.93K	$145.31K	$145.31K
5769	DOGWIFHOOD WIF	$0.000145 ₿0.00000010	-2.68	$144.96K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$256.5 ₿10.76	$144.96K ₿109.22	$144.96K ₿109.22
5770	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19.12K	$144.87K	$144.87K
5771	SpartaDEX SPARTA	$0.003644 ₿0.0000090	0.35	$144.77K ₿291.07	$0.003649 ₿0.0000092	$0.003622 ₿0.0000088	$16.18 ₿1.43	$144.77K ₿898.16	$144.77K ₿291.07
5773	Verox VRX	$6.39 ₿0.00069	-1.39	$144.7K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.54K ₿0.62	$303.61K ₿32.85	$144.7K ₿15.66
5774	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	3.00	$144.43K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.13 ₿0	$630.66K ₿32.97	$144.43K ₿12.5
5776	ALVA AA	$14.61 ₿0.014	-0.61	$142.3K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$73.45K ₿0.31	$273.65K ₿273.74	$142.3K ₿142.34
5780	ShredN SHRED	$0.0144 ₿0.000015	-2.48	$144.01K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.39K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5784	Candle Cat CANDLE	$0.0007419	-0.54	$144.14K	$0.0007718	$0.0007376	$347.73	$144.14K	$144.14K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01996 ₿0.00000021	$0.01903 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,249	3.45	$142.54K	$24,620	$23,427	$2.15	$142.54K	$142.54K
5794	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5796	Cleopatra CLEO	$4.92 ₿0.0014	-4.42	$142.24K ₿0	$5.32 ₿0.0017	$4.93 ₿0.0014	$10.67 ₿1.33	$917.16K ₿74.84	$142.24K ₿0
5797	1ART 1ART	$0.0004515 ₿0.00000013	-0.22	$142.24K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$612.26 ₿0.43	$210.89K	$142.24K ₿30.77
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006975 ₿0.000000000000073	$0.000000006645 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Leeds United Fan Token LUFC	$0.05025 ₿0.0000083	5.31	$141.42K ₿35.02	$0.0504 ₿0.0000083	$0.04731 ₿0.0000071	$58.53K ₿0.43	$502.51K ₿83.62	$141.42K ₿35.02
5804	NFTBooks NFTBS	$0.000000002166 ₿0.00000000000038	5.51	$140.25K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$583.73 ₿0.44	$216.64K ₿38.8	$140.25K ₿26.2
5806	RetroCraft RETRO	$0.0002942 ₿0.000000033	30.67	$140.51K ₿14.54	$0.0002942 ₿0.000000033	$0.0002248 ₿0.000000032	$75.32 ₿1.57	$294.24K ₿33.38	$140.51K ₿14.54
5808	Shockwaves NEUROS	$0.003897 ₿0.0000010	0.46	$140.53K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$5.99K ₿1.31	$390.1K ₿103.47	$140.53K ₿34.18
5812	khaokheowzoo KHEOWZOO	$0.0001393	-2.32	$140.06K	$0.0001454	$0.0001388	$265.79	$140.06K	$140.06K
5817	Base Protocol BASE	$0.2919 ₿0.000073	-3.65	$140.34K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$22.81K ₿1.76	$205.09K ₿51.52	$140.34K ₿35.25
5819	Sao Paulo FC Fan Token SPFC	$0.04512 ₿0.0000075	2.97	$139.95K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$72.86K ₿0.6	$904.51K ₿150.09	$139.95K ₿16.41
5821	Vault Terminal VAULT	$0.0001437	0.06	$139.25K	$0.0001511	$0.0001429	$1.12K	$139.25K	$139.25K
5824	CryptoUnity CUT	$0.0005781 ₿0.000000071	-0.08	$139.03K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.46 ₿0.08	$571.67K ₿71.91	$139.03K ₿0
5826	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001405 ₿0.000000028	1.07	$139.11K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$292.47 ₿0.13	$139.11K ₿28.21	$139.11K ₿28.21
5827	PAC Global PAC	$0.000007969 ₿0.0000000012	118.31	$138.98K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.36K ₿64.21	$138.98K ₿22.4
5829	Deep Worm WORM	$0.0001388	-2.42	$138.86K	$0.0001469	$0.0001388	$82.68K	$138.86K	$138.86K
5830	Cheeseball CB	$0.0001918	38.83	$176.97K	$0.0001815	$0.0001166	$28.12K	$176.97K	$176.97K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02442 ₿0.00000025	$0.0222 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	suwi SUWI	$0.0001377	-0.36	$137.72K	$0.0001433	$0.000137	$1.31K	$137.72K	$137.72K
5837	one unchill gal GAL	$0.0001387	3.72	$137.4K	$0.0001458	$0.0001331	$3.89K	$137.4K	$137.4K
5844	OCADA.AI OCADA	$0.002435	188.50	$136.95K	$0.003005	$0.0008441	$49.72K	$162.2K	$136.95K
5845	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01509 ₿0.00000015	$0.01335 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5848	Teritori TORI	$0.0003641 ₿0.00000019	-16.99	$136.42K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$262.13K ₿110.76	$136.42K ₿52.37
5849	Vite VITE	$0.0001223 ₿0.00000047	-6.08	$136.32K ₿515.81	$0.0001304 ₿0.00000052	$0.0001202 ₿0.00000046	$59.46K ₿111.76	$136.32K ₿516.2	$136.32K ₿515.81
5852	Spice SPICE	$0.001357	9.02	$135.75K	$0.001389	$0.001228	$924.02	$135.75K	$135.75K
5853	Florence Finance Medici FFM	$0.0006587 ₿0.0000011	3.24	$136.22K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.48 ₿4.88	$658.8K ₿1.17K	$136.22K ₿97.45
5856	Ekta EKTA	$0.0006078 ₿0.000000063	-2.81	$136.11K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.09 ₿0.44	$247.48K ₿25.51	$136.11K ₿14.11
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,951.37 ₿0.052	$4,885.89 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5858	BUU BUU	$0.000136	15.90	$135.82K	$0.0001547	$0.0001173	$5.64K	$135.82K	$135.82K
5861	Marine Moguls MOGUL	$74.49	-4.75	$135.53K	$80.04	$72.93	$836.91	$743.63K	$135.53K
5870	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.64	$134.8K ₿83.16	$0.0001376 ₿0.000000083	$0.0001346 ₿0.000000081	$432.55 ₿0.19	$134.8K ₿83.16	$134.8K ₿83.16
5872	ClubMoon CLUBMOON	$0.0001588	0.86	$135.16K	$0.0001622	$0.0001558	$520.1	$135.16K	$135.16K
5875	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5880	bloXmove (ERC20) BLXM	$0.00793 ₿0.0000030	-1.92	$133.9K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$43.95 ₿5.51	$396.53K ₿152.06	$133.9K ₿51.35
5881	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5883	JAK JAK	$0.000133	-7.60	$133.63K	$0.000149	$0.0001273	$15.19K	$133.63K	$133.63K
5884	Banana Tape Wall BTW	$0.000133	-1.08	$133.58K	$0.000145	$0.000127	$12.67K	$133.58K	$133.58K
5886	PERI Finance PERI	$0.00987 ₿0.0000019	0.38	$133.42K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.43K ₿0.43	$187.63K ₿37.05	$133.42K ₿26.35
5888	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.15	$133.31K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$16.15K ₿0.69	$346.92K ₿117.58	$133.31K ₿45.16
5889	XIDR XIDR	$0.00006302 ₿0.00000000092	1.14	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	CrossWallet CWT	$0.001063 ₿0.00000011	0.84	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fodl Finance FODL	$0.0003501 ₿0.000000017	0.72	$132.57K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.24 ₿0.04	$350.11K ₿17.28	$132.57K ₿6.54
5901	Sharki SHARKI	$0.0001326	-21.27	$132.7K	$0.0001706	$0.0001333	$5.23K	$132.7K	$132.7K
5902	Ethos Reserve Note ERN	$0.9914 ₿0.000014	0.19	$131.83K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.49K ₿1.46	$131.83K ₿31.05	$131.83K ₿31.04
5906	Dechat DECHAT	$0.03547 ₿0.000027	10.54	$131.33K ₿100.41	$0.03566 ₿0.000028	$0.03122 ₿0.000026	$1.69M ₿158.8	$886.89K ₿678.05	$131.33K ₿100.41
5907	Zoomer ZOOMER	$0.0003217	3.50	$131.15K	$0.0003383	$0.0003096	$2.26K	$131.15K	$131.15K
5908	Versus-X VSX	$0.003649 ₿0.0000035	-0.96	$130.98K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.39K ₿1.79	$365.26K	$130.98K ₿0
5912	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5914	MeowCat MEOW	$0.001307 ₿0.0000013	2.20	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5915	Dollar DOLLAR	$0.0001305	-0.27	$130.66K	$0.0001366	$0.0001299	$1.01K	$130.66K	$130.66K
5920	Lil Brett LILB	$0.0001294	0.35	$129.43K	$0.0001307	$0.0001279	$225.21	$129.43K	$129.43K
5923	peanie PEANIE	$0.0001286	-2.20	$129.16K	$0.000136	$0.0001281	$721.29	$129.16K	$129.16K
5924	ARTX ARTX	$0.01319 ₿0.0000014	0.74	$129K ₿14.14	$0.01336 ₿0.0000014	$0.01298 ₿0.0000014	$238.02 ₿0.02	$129K ₿14.14	$129K ₿14.14
5931	ArthSwap ARSW	$0.0001297 ₿0.000000025	2.22	$128.43K ₿24.52	$0.0001342 ₿0.000000025	$0.0001137 ₿0.000000024	$15.87K ₿0.15	$128.43K ₿25.7	$128.43K ₿24.52
5932	Baby Pepe BABYPEPE	$0.0000003312 ₿0.000000000042	0.14	$128.09K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003296 ₿0.000000000041	$37.97 ₿0.13	$128.09K ₿17.67	$128.09K ₿0
5943	King Of Meme LION	$0.000000001161	0.22	$126.79K	$0.000000001178	$0.00000000112	$1.64K	$126.79K	$126.79K
5946	Pepe On Fire PFIRE	$0.00000001714	6.75	$126.84K	$0.00000001733	$0.00000001605	$344.26	$126.84K	$126.84K
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.38	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5951	Conceal CCX	$0.006078 ₿0.00000051	-8.14	$125.94K ₿11.11	$0.006624 ₿0.00000053	$0.006055 ₿0.00000042	$347.57 ₿0.02	$1.21M ₿102.3	$125.94K ₿11.11
5952	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5953	RealFevr FEVR	$0.00000965 ₿0.0000000040	1.94	$126.1K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.76K ₿3.12	$154.89K ₿64.54	$126.1K ₿54.03
5956	BlockAI BAI	$0.1877	2.04	$125.79K	$0.1938	$0.1762	$51.28K	$1.13M	$125.79K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	DePINs DEPINS	$0.000007659	-3.35	$119.43K	$0.00000806	$0.000007519	$16.95	$119.43K	$119.43K
5959	Metafluence METO	$0.00006961 ₿0.000000014	-8.32	$125.39K ₿0	$0.00007592 ₿0.000000014	$0.00006956 ₿0.000000013	$70.44K ₿2.47	$334.38K ₿67.25	$125.39K ₿0
5960	Planet Finance AQUA	$1.41 ₿0.00020	0.42	$126K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$105.3 ₿0.01	$135.91K ₿19.9	$126K ₿18.59
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001921 ₿0.000000020	$0.00183 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}