Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5846	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5848	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002942 ₿0.000000028	$0.002573 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5849	Conceal CCX	$0.007684 ₿0.00000051	-13.13	$159.89K ₿11.11	$0.008979 ₿0.00000053	$0.007645 ₿0.00000042	$139.95 ₿0.02	$1.54M ₿102.3	$159.89K ₿11.11
5854	Omega OMEGA	$0.0001588	-6.16	$158.83K	$0.0001718	$0.0001516	$5.26K	$158.83K	$158.83K
5860	Novatti Australian Digital Dollar AUDD	$0.6318 ₿0.0000097	-0.85	$158.12K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.47K ₿0	$158.12K	$158.12K ₿0
5861	Metchain MET	$0.01018 ₿0.0000018	0.84	$157.94K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.76 ₿0.13	$387.33K ₿59.11	$157.94K ₿0
5864	Gamestarter GAME	$0.002215 ₿0.0000029	-9.11	$157.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5865	CatSolHat SOLCAT	$0.002248	-4.69	$157.24K	$0.002464	$0.002128	$46.01K	$157.24K	$157.24K
5869	White Whale WHALE	$0.0002802 ₿0.00000041	-0.13	$157.14K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$56.95 ₿2.18	$185.16K ₿246.81	$157.14K ₿174.13
5871	Achain ACT	$0.0001823 ₿0.000000025	50.42	$156.36K ₿21.44	$0.0001822 ₿0.000000025	$0.0001211 ₿0.000000024	$3.14K ₿6.36	$182.36K ₿25	$156.36K ₿21.44
5872	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.38	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009216 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5880	1ART 1ART	$0.0004938 ₿0.00000013	2.45	$155.49K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$230.53K	$155.49K ₿30.77
5883	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001402 ₿0.000000013	$0.0009738 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5884	Nova on Mars NOVA	$0.0001549	0.23	$154.94K	$0.0001658	$0.0001545	$336.57	$154.94K	$154.94K
5885	Mittens MITTENS	$0.0001549	-1.00	$154.95K	$0.0001668	$0.000155	$546.73	$154.95K	$154.95K
5886	Ekta EKTA	$0.000691 ₿0.000000063	52.90	$154.73K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$1.08K ₿0.44	$281.34K ₿25.51	$154.73K ₿14.11
5891	Sao Paulo FC Fan Token SPFC	$0.04986 ₿0.0000075	-0.09	$154.31K ₿16.41	$0.05156 ₿0.0000076	$0.04991 ₿0.0000073	$91.34K ₿0.6	$997.33K ₿150.09	$154.31K ₿16.41
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002513 ₿0.00000000024	$0.00002421 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5898	OATH OATH	$0.0008956 ₿0.00000034	1.29	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5899	Fodl Finance FODL	$0.0004052 ₿0.000000017	2.14	$153.55K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$2.04K ₿0.04	$405.53K ₿17.28	$153.55K ₿6.54
5902	Deep Worm WORM	$0.0001532	7.38	$153.21K	$0.0001571	$0.0001426	$77.16K	$153.21K	$153.21K
5905	Doge Inu DINU	$0.000000000306 ₿0.00000000000011	1.66	$152.67K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000301 ₿0.000000000000098	$15.58 ₿1.14	$152.67K ₿114.84	$152.67K ₿0
5906	MUTATIO FLIES	$0.2749 ₿0.000044	-6.82	$152.05K ₿0	$0.2998 ₿0.000049	$0.2738 ₿0.000036	$111.09 ₿2.65	$152.05K ₿12.87	$152.05K ₿0
5907	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08006 ₿0.00000077	$0.06594 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5911	Fluffington FLUFFI	$0.0001521	1.95	$152.09K	$0.0001682	$0.0001472	$7.61K	$152.09K	$152.09K
5912	Florence Finance Medici FFM	$0.0007353 ₿0.0000011	-3.84	$151.94K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.77 ₿4.88	$734.8K ₿1.17K	$151.94K ₿97.45
5920	Dechat DECHAT	$0.0408 ₿0.000027	1.00	$151.08K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.76K ₿158.8	$1.02M ₿678.05	$151.08K ₿100.41
5921	ZELIX ZELIX	$0.00002674 ₿0.0000000082	4.13	$150.94K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$124.96K ₿15.41	$267.47K ₿82.29	$150.94K ₿33.67
5922	Cheeseball CB	$0.0001507	5.84	$150.74K	$0.0001704	$0.0001423	$5.56K	$150.74K	$150.74K
5924	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5925	Base Protocol BASE	$0.3125 ₿0.000073	1.50	$150.19K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.76K ₿1.76	$219.48K ₿51.52	$150.19K ₿35.25
5929	Source SOURCE	$0.0002763 ₿0.00000065	1.38	$149.6K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$206.9 ₿0.44	$154.24K ₿282.32	$149.6K ₿273.02
5930	Senspark (BNB) SEN	$0.0009021 ₿0.00000025	-0.71	$149.61K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$2.12 ₿1.27	$9.02M ₿2.62K	$149.61K ₿0
5935	Giddy GIDDY	$0.000149 ₿0.000000083	-0.82	$149.28K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$384.04 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5936	Snake wif Hat SSSSS	$0.0001489	-6.69	$145.19K	$0.0001633	$0.0001434	$73.86K	$145.19K	$145.19K
5939	Clashub CLASH	$0.000539	-1.47	$148.69K	$0.0005571	$0.00054	$13.45K	$486.07K	$148.69K
5942	Meme Coin Millionaire $RICH	$0.000148	-1.07	$148.08K	$0.0001698	$0.0001479	$5.89K	$148.08K	$148.08K
5950	COMDEX CMDX	$0.0007766 ₿0.00000049	-4.90	$147.49K ₿81.67	$0.0008309 ₿0.00000049	$0.0007783 ₿0.00000048	$227.21 ₿0.28	$152.06K ₿92.53	$147.49K ₿81.67
5955	Neirei NEIREI	$0.00000148	-14.62	$147.15K	$0.00000176	$0.000001459	$1.47K	$147.15K	$147.15K
5956	Liquor LIQ	$0.00000211	5.66	$147.51K	$0.00000252	$0.00000198	$10.72K	$147.51K	$147.51K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002083 ₿0.000000020	$0.001984 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
5963	The Ticker Is ETH ETH	$0.0001462	0.82	$146.26K	$0.0001575	$0.000145	$1.64K	$146.26K	$146.26K
5965	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004398 ₿0.0000000042	$0.0003158 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5968	Acid Toad TOAD	$0.000000000346	-4.54	$145.83K	$0.000000000439	$0.000000000342	$9.78K	$145.83K	$145.83K
5973	Legends of Elysium LOE	$0.006408 ₿0.0000012	-11.84	$145.23K ₿0	$0.007321 ₿0.0000013	$0.005445 ₿0.0000012	$144.87K ₿0.74	$1.28M	$145.23K ₿0
5975	MetaFighter MF	$0.0001366 ₿0.000000024	2.54	$144.39K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$72.18K ₿1.64	$205.02K ₿36.28	$144.39K ₿19.36
5976	Fabwelt WELT	$0.000672 ₿0.00000018	0.02	$144.45K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.49K ₿7.73	$335.81K ₿94	$144.45K ₿40.43
5980	Mona Arcane MONA	$0.0001439	-2.63	$143.96K	$0.000153	$0.0001427	$1.1K	$143.96K	$143.96K
5981	DOGWIFHOOD WIF	$0.0001437 ₿0.00000010	9.13	$143.62K ₿109.22	$0.0001507 ₿0.00000011	$0.0001317 ₿0.00000010	$388.8 ₿10.76	$143.62K ₿109.22	$143.62K ₿109.22
5982	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	3.32	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
5986	LUBE LUBE	$0.000002079 ₿0.0000000035	1.91	$143.29K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$523.66 ₿2.16	$143.29K ₿244.84	$143.29K ₿244.84
5988	Hawk Tuah HAWKTUAH	$0.0001565	-2.22	$143.13K	$0.0001697	$0.0001571	$567.76	$143.13K	$143.13K
5991	Inscribe INS	$0.006509 ₿0.0000042	-2.03	$142.63K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$453.59K ₿17.15	$650.95K ₿429.45	$142.63K ₿94.09
5992	earl EARL	$0.0001426	-1.92	$142.57K	$0.0001524	$0.0001426	$36.46	$142.57K	$142.57K
5994	Baby Pepe BABYPEPE	$0.0000003689 ₿0.000000000042	5.15	$142.54K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003506 ₿0.000000000041	$1.54K ₿0.13	$142.54K ₿17.67	$142.54K ₿0
5995	OneLedger OLT	$0.0003277 ₿0.000000051	3.86	$143.17K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$165.54K ₿2.75	$329.42K ₿51.12	$143.17K ₿22.22
5997	TiFi TIFI	$0.000000002743 ₿0.00000000000040	2.11	$142.24K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002686 ₿0.00000000000035	$25.35K ₿2.24	$1.98M ₿324.93	$142.24K ₿27.73
5998	KingdomX KT	$0.0004595 ₿0.000000018	-2.00	$141.75K ₿5.68	$0.0004738 ₿0.000000018	$0.0004567 ₿0.000000017	$140.45K ₿2.72	$458.04K ₿18.36	$141.75K ₿5.68
6000	Enki ENKI	$0.0000001525	-2.29	$142.64K	$0.0000001663	$0.0000001524	$513.03	$142.64K	$142.64K
6004	Planet Finance AQUA	$1.58 ₿0.00020	-0.49	$141.62K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$109.01 ₿0.01	$152.77K ₿19.9	$141.62K ₿18.59
6006	Voxel X Network VXL	$0.0005164 ₿0.000000034	-2.86	$141.37K ₿9.12	$0.0005374 ₿0.000000035	$0.0005112 ₿0.000000034	$4.31 ₿0.01	$258.22K ₿17.2	$141.37K ₿9.12
6007	CryptoUnity CUT	$0.0005862 ₿0.000000071	-1.23	$141.21K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$70.65 ₿0.08	$579.71K ₿71.91	$141.21K ₿0
6008	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.82	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6009	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.95	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6010	NDX6900 NDX	$0.00002044	-2.97	$141.04K	$0.00002175	$0.0000204	$68.96	$141.04K	$141.04K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6824 ₿0.0000066	$0.6598 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	@DOGE @DOGE	$0.000141	-10.87	$140.95K	$0.0001872	$0.0001347	$24.17K	$140.95K	$140.95K
6015	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Cat Token CAT	$0.02148 ₿0.0000018	10.59	$140.22K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$28.94K ₿0.65	$322.21K ₿27.87	$140.22K ₿12.13
6021	VirtuSwap VRSW	$0.0002263 ₿0.00000014	-3.12	$140.12K ₿59.82	$0.0002411 ₿0.00000014	$0.0002256 ₿0.00000013	$3.94K ₿0.15	$226.17K ₿144.9	$140.12K ₿59.82
6025	Param PARAM	$0.0005402	-2.51	$139.93K	$0.0006153	$0.0005401	$35.41K	$1.08M	$139.93K
6027	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.41	$139.77K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.03K ₿3.12	$171.68K ₿64.54	$139.77K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0422 ₿0.00000041	$0.041 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Sync Network SYNC	$0.0008623 ₿0.00000010	-4.30	$139.56K ₿15.72	$0.000937 ₿0.00000011	$0.000771 ₿0.000000097	$28.97K ₿0.65	$192.53K ₿19.31	$139.56K ₿15.72
6031	CrossWallet CWT	$0.001116 ₿0.00000011	0.19	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6032	TrackedBio TRACKEDBIO	$0.0001403	-11.07	$139.12K	$0.0001717	$0.0001403	$5.46K	$140.38K	$139.12K
6037	Frog on ETH FROG	$0.0000003341	-4.54	$138.83K	$0.0000003793	$0.0000003308	$1.69K	$138.83K	$138.83K
6042	Bro the cat BRO	$0.000138	-2.98	$138.05K	$0.0001474	$0.0001372	$403.02	$138.05K	$138.05K
6043	Arken Finance $ARKEN	$0.0001511 ₿0.000000016	0.97	$137.83K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$515.57 ₿0.05	$1.52M ₿164.77	$137.83K ₿12.51
6045	NFTLaunch NFTL	$0.00102 ₿0.000000068	0.98	$137.78K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.49K ₿0.26	$137.78K ₿9.17	$137.78K ₿9.17
6046	real fast SPEED	$0.0001876	-1.78	$137.61K	$0.0002027	$0.0001864	$1.76K	$137.61K	$137.61K
6052	CUPSEY CUPSEY	$0.0001371	-3.03	$137.12K	$0.0001466	$0.0001368	$2.76K	$137.12K	$137.12K
6059	Sharki SHARKI	$0.0001379	7.60	$136.5K	$0.0001549	$0.000128	$6.88K	$136.5K	$136.5K
6060	Verox VRX	$6.02 ₿0.00069	-1.82	$136.37K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.32K ₿0.62	$286.14K ₿32.85	$136.37K ₿15.66
6069	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-3.72	$135.69K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.19K ₿1.72	$341.09K ₿84.89	$135.69K ₿26.31
6070	Elexium EX	$0.03811	0.88	$135.57K	$0.03815	$0.037	$135.48	$136.76K	$135.57K
6072	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0565 ₿0.00000054	$0.05213 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	ShredN SHRED	$0.01349 ₿0.000015	1.15	$134.9K ₿9.01	$0.01389 ₿0.000015	$0.01321 ₿0.000014	$4.1K ₿1.32	$1.35M ₿1.5K	$134.9K ₿9.01
6081	Galaxy Fight Club GCOIN	$0.001691 ₿0.00000019	-7.35	$134.61K ₿15.1	$0.001855 ₿0.00000020	$0.00169 ₿0.00000018	$27.46K ₿0.1	$253.24K ₿28.42	$134.61K ₿15.1
6089	Plastiks PLASTIK	$0.000285 ₿0.00000012	0.01*	$134.05K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.68 ₿0.61	$285.05K ₿129.14	$134.05K ₿19.69
6092	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6094	Archethic UCO	$0.0003219 ₿0.00000062	-1.81	$133.78K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$858.73 ₿1.12	$311K ₿625.11	$133.78K ₿0
6096	Phavercoin SOCIAL	$0.00004172	-1.81	$133.53K	$0.00004287	$0.00004127	$33.67K	$417.25K	$133.53K
6097	yap YAP	$0.0001333	-11.08	$133.35K	$0.0001623	$0.0001333	$2.54K	$133.35K	$133.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}