Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7173	PUMLx PUMLX	$0.0005754 ₿0.00000018	-0.03	$71.3K ₿22.29	$0.0005948 ₿0.00000018	$0.0005688 ₿0.00000017	$116.26K ₿4.98	$284.96K ₿89.1	$71.3K ₿22.29
7185	AVIAN AVN	$0.00000936 ₿0.0000000011	-1.45	$70.34K ₿6.53	$0.00000955 ₿0.0000000010	$0.000009059 ₿0.0000000010	$150.05 ₿0.01	$70.41K ₿6.53	$70.34K ₿6.53
7188	NodelyAI $NODE	$0.00008723	0.57	$70.25K	$0.00008755	$0.0000855	$92.66	$87.22K	$70.25K
7190	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7191	Protoken PRO	$0.00006988	4.98	$70.12K	$0.002011	$0.00006561	$207.29	$70.12K	$70.12K
7194	Lola LOLA	$0.00006985	28.15	$70.08K	$0.00007061	$0.00005396	$3.57K	$70.08K	$70.08K
7198	Blank BLANK	$0.001676 ₿0.00000041	-0.82	$69.72K ₿17.04	$0.001931 ₿0.00000044	$0.001655 ₿0.00000039	$29.48K ₿1.46	$209.55K ₿51.21	$69.72K ₿17.04
7199	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7202	MeowCat MEOW	$0.0006968 ₿0.0000013	1.16	$69.6K ₿0	$0.0006992 ₿0.0000015	$0.0006827 ₿0.0000012	$33.69 ₿10.33	$69.6K ₿127.01	$69.6K ₿0
7207	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7209	TrackedBio TRACKEDBIO	$0.00006935	3.01	$68.94K	$0.00007105	$0.000067	$343.48	$69.56K	$68.94K
7210	Trump Mania TMANIA	$0.00006893	3.42	$68.93K	$0.00007035	$0.00006606	$1.05	$68.93K	$68.93K
7215	Vulture Peak VPK	$0.01696 ₿0.0000015	0.09	$68.78K ₿7.36	$0.01703 ₿0.0000015	$0.01691 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7221	BiokriptX SBKPT	$0.0000137	0.63	$68.53K	$0.00001382	$0.00001337	$1.37	$68.53K	$68.53K
7224	COMDEX CMDX	$0.0003562 ₿0.00000049	2.47	$68.38K ₿81.67	$0.0003601 ₿0.00000049	$0.0003466 ₿0.00000048	$50.63 ₿0.28	$70.03K ₿92.53	$68.38K ₿81.67
7229	Shitcoin on TON SHIT	$0.0009404	0.65	$68.16K	$0.0009461	$0.0009313	$21.57	$68.16K	$68.16K
7231	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008492 ₿0.00000000000080	$0.0000000812 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7232	Chuan Pu CHUANPU	$0.00006891	9.74	$67.97K	$0.00006933	$0.00006224	$400.04	$67.97K	$67.97K
7237	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.82K ₿12.18	$67.76K ₿8.17
7244	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7245	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7248	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7267	Stick STICK	$0.00007491	-14.21	$66.6K	$0.00008919	$0.00007454	$825.41	$66.6K	$66.6K
7268	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03258 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7269	DeFi Yield Protocol DYP	$0.004277 ₿0.0000054	-1.07	$66.59K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$56.16 ₿7.71	$106.79K ₿138.43	$66.59K ₿110.43
7270	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1509 ₿0.0000014	$0.08818 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7271	UniX UNIX	$0.0002714 ₿0.00000015	0	$66.48K ₿43.63	$0.0002714 ₿0.00000018	$0.0002714 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7273	Flux FLUX	$0.000000003003	3.74	$66.44K	$0.00000000301	$0.000000002697	$116.88	$66.44K	$66.44K
7275	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4579 ₿0.0000043	$0.3609 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7290	BIRDSPING PING	$0.00000065	3.15	$65K	$0.0000006602	$0.0000006299	$1.02K	$65K	$65K
7291	Coreto COR	$0.0001577 ₿0.000000030	-0.01	$65K ₿5.74	$0.0001577 ₿0.000000030	$0.0001577 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7294	ABDS Token ABDS	$0.004383	-4.99	$64.98K	$0.004647	$0.004373	$4.54K	$438.14K	$64.98K
7296	Don't Die DONTDIE	$0.00006496	8.60	$64.94K	$0.00006554	$0.00005954	$706	$64.94K	$64.94K
7298	CULTUR $CULTUR	$0.000006479	0.29	$64.8K	$0.000006479	$0.000006459	$422.49	$64.8K	$64.8K
7303	SKAINET SKAI	$0.00006425	2.35	$64.26K	$0.00006478	$0.00005967	$616.97	$64.26K	$64.26K
7304	Bonsai3 SEED	$0.0001216 ₿0.00000018	-0.39	$64.25K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$29.01 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7306	Vault Terminal VAULT	$0.00006663	4.26	$64.24K	$0.00006739	$0.00006328	$293.88	$64.24K	$64.24K
7312	Zorro ZORRO	$0.000006409 ₿0.000000020	0.56	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.000006319 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7316	Lamas Finance LMF	$0.008696 ₿0.0000029	10.88	$64.02K ₿0	$0.01029 ₿0.0000044	$0.007811 ₿0.0000028	$10.49K ₿1.81	$64.02K ₿29.03	$64.02K ₿0
7317	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7320	Dechat DECHAT	$0.01725 ₿0.000027	1.62	$63.89K ₿100.41	$0.01868 ₿0.000028	$0.01677 ₿0.000026	$160.47K ₿158.8	$431.47K ₿678.05	$63.89K ₿100.41
7322	Ether-1 ETHO	$0.0008262 ₿0.00000011	-17.40	$63.73K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$4.81K ₿0.79	$63.73K	$63.73K ₿6.49
7324	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7325	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.02	$63.58K ₿13	$0.0004173 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7335	Archethic UCO	$0.0001515 ₿0.00000062	-1.63	$62.96K ₿0	$0.0001636 ₿0.00000064	$0.0001492 ₿0.00000055	$115.59 ₿1.12	$146.36K ₿625.11	$62.96K ₿0
7339	Petals PTS	$0.000004449 ₿0.000000028	0.47	$62.82K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$120K ₿0.18	$444.71K ₿2.84K	$62.82K ₿400.75
7340	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7341	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7348	Nord Finance NORD	$0.008447 ₿0.0000026	-0.69	$62.46K ₿17.38	$0.008559 ₿0.0000027	$0.008423 ₿0.0000024	$86.76 ₿1.97	$76.87K ₿23.65	$62.46K ₿17.38
7353	dogecast DOGECAST	$0.00006221	4.79	$62.21K	$0.00006263	$0.00005911	$263.25	$62.21K	$62.21K
7364	YOUR AI YOURAI	$0.001342 ₿0.0000024	0.29	$61.89K ₿114.49	$0.001349 ₿0.0000027	$0.001319 ₿0.0000024	$146.77K ₿15.1	$1.34M ₿2.48K	$61.89K ₿114.49
7368	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004088 ₿0.000000038	$0.003989 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7372	Ideaology IDEA	$0.000123 ₿0.000000050	4.21	$61.5K ₿28.64	$0.0001259 ₿0.000000051	$0.0001134 ₿0.000000044	$348.32K ₿9.74	$61.5K ₿24.96	$61.5K ₿28.64
7374	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7378	Roseon ROSX	$0.0006816 ₿0.00000032	-4.86	$61.09K ₿29.68	$0.0007181 ₿0.00000036	$0.0006764 ₿0.00000031	$954.94 ₿3.41	$61.09K ₿29.68	$61.09K ₿29.68
7380	WaultSwap WEX	$0.00000812 ₿0.000000015	-0.17	$61.08K ₿115.71	$0.000008159 ₿0.000000015	$0.00000807 ₿0.000000015	$2.74 ₿0.17	$64.86K ₿122.88	$61.08K ₿115.71
7382	Sonne Finance SONNE	$0.0007492 ₿0.0000016	-0.22	$61.2K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$90.61 ₿8.46	$75.15K ₿165.25	$61.2K ₿129.49
7383	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7385	TYBENG TYBENG	$0.0000369 ₿0.00000010	-1.21	$60.62K ₿19.8	$0.00003763 ₿0.00000010	$0.00003283 ₿0.00000010	$45.77 ₿0.41	$76K ₿208.84	$60.62K ₿19.8
7386	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7387	Vendetta VDT	$0.004809 ₿0.0000042	-1.20	$60.55K ₿0	$0.004869 ₿0.0000043	$0.004809 ₿0.0000040	$105.55K ₿0.86	$480.98K ₿427.68	$60.55K ₿0
7391	LOD3 Token LOD3	$0.0009583 ₿0.00010	-0.25	$60.45K ₿0	$0.0009608	$0.0009583	$19.89 ₿0	$737.95K ₿8.01K	$60.45K ₿0
7394	Kakaxa KAKAXA	$0.0006065	0.47	$60.3K	$0.0006087	$0.000603	$93.72	$60.3K	$60.3K
7400	Futureswap FST	$0.001725 ₿0.00000050	-0.08	$59.97K ₿17.37	$0.001727 ₿0.00000055	$0.001725 ₿0.00000048	$113.55K ₿0.3	$59.97K ₿17.37	$59.97K ₿17.37
7402	Pog POG	$0.00005971	6.52	$59.72K	$0.00006038	$0.00005606	$555.99	$59.72K	$59.72K
7403	New Born Haggis Pygmy Hippo HAGGIS	$0.00005971	5.53	$59.71K	$0.00006005	$0.00005658	$11.22	$59.71K	$59.71K
7409	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.000006379 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7412	MeAI MEAI	$0.000256	-0.01*	$59.34K	$0.0002561	$0.000256	$100.65	$243.42K	$59.34K
7430	Kovin Segnocchi KOVIN	$0.0000008441 ₿0.00000000031	-3.30	$58.6K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$155.84 ₿2.61	$58.6K ₿21.89	$58.6K ₿0
7433	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02888 ₿0.00000027	$0.0248 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7434	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7440	Osmium OSMI	$0.1595	-1.21	$57.89K	$0.1615	$0.1529	$24.34	$193.1K	$57.89K
7446	UPTOS UPTOS	$0.0000008998	0.33	$57.4K	$0.0000009123	$0.0000008831	$50.99	$57.4K	$57.4K
7449	Resistance Girl REGI	$0.0005734	0.74	$57.35K	$0.000575	$0.0005671	$64.09	$57.35K	$57.35K
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04962 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7455	İstanbul Başakşehir Fan Token IBFK	$0.04082 ₿0.000012	-0.42	$57.04K ₿14.42	$0.04129 ₿0.000012	$0.04029 ₿0.000012	$98.88K ₿0.2	$122.46K ₿38.63	$57.04K ₿14.42
7467	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7470	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005901 ₿0.00000000055	$0.00005456 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7474	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7475	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7476	Madhouse MAD	$0.0000005627	-69.96	$56.27K	$0.000001879	$0.0000005624	$52.32	$56.27K	$56.27K
7489	MetalCore MCG	$0.0001453	4.13	$56.18K	$0.0001457	$0.0001376	$108.88K	$56.18K	$56.18K
7490	Bugna BGA	$0.000001179	-0.92	$55.73K	$0.00000121	$0.000001179	$63.07	$55.73K	$55.73K
7491	StakeLayer STAKELAYER	$0.00005649	-0.44	$55.71K	$0.00005674	$0.00005622	$54.94	$235.6K	$55.71K
7499	Runner on ETH RUNNER	$0.00005531	-0.45	$55.32K	$0.00005577	$0.00005421	$81.94	$55.32K	$55.32K
7507	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04454 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7510	GuildFi GF	$0.001864 ₿0.0000062	-2.45	$54.63K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$43.9 ₿48.53	$1.86M ₿6.24K	$54.63K ₿3.62K
7512	King of Legends KOL	$0.0001869 ₿0.00000083	-0.56	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$79.53K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7514	His name gort GORT	$0.00005475	5.07	$54.48K	$0.00005495	$0.00005182	$10.51	$54.48K	$54.48K
7521	UFOPEPE UFO	$0.0000547	4.54	$53.95K	$0.0000555	$0.00005208	$229.06	$53.95K	$53.95K
7524	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	0.56	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.0000053 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7529	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.57	$53.58K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$18.09 ₿0.04	$125.94K ₿7.47	$53.58K ₿3.18
7537	Ninja Protocol NINJA	$0.002667 ₿0.0000026	2.56	$53.15K ₿52.86	$0.002675 ₿0.0000029	$0.002573 ₿0.0000025	$212.75 ₿0.37	$53.15K ₿52.86	$53.15K ₿52.86
7548	OCADA.AI OCADA	$0.0009466	5.99	$52.99K	$0.0009473	$0.0008891	$271.85	$62.76K	$52.99K
7551	Neroboss NEROBOSS	$0.00005284	2.07	$52.85K	$0.00005348	$0.00005136	$397.9	$52.85K	$52.85K
7554	Topcat TOPCAT	$0.0000527	0.83	$52.7K	$0.00005271	$0.00005226	$54.59	$52.7K	$52.7K
7557	Dexlab DXL	$0.0003145 ₿0.00000021	-3.96	$52.44K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$70.25 ₿0.06	$314.52K ₿216.66	$52.44K ₿36.12
7569	Patchwork Naval NAVAL	$0.00005304	6.05	$52.02K	$0.0000533	$0.00004927	$156.12	$52.02K	$52.02K
7572	Lodestar LODE	$0.003903 ₿0.0000028	0.36	$51.94K ₿28.26	$0.003911 ₿0.0000029	$0.00376 ₿0.0000028	$29.1 ₿0.63	$77.98K ₿57.2	$51.94K ₿28.26
7576	Blob BLOB	$0.0000534	4.99	$51.79K	$0.00005369	$0.00005043	$9.27	$51.79K	$51.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}