Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5964 FaraLand  FARA $0.002894
₿0.00000040
-0.47 $123.29K
₿17.09
$0.002907
₿0.00000041
$0.002867
₿0.00000039
$58.35
₿0.63
$205.48K
₿28.9
$123.29K
₿17.09
التنبؤ بسعر FaraLand(fara)
5968 Liquor  LIQ $0.00000176
-25.34 $122.32K
$0.000002489
$0.000001659
$13.65K
$122.32K
$122.32K
التنبؤ بسعر Liquor(liq)
5973 LitLab Games  LITT $0.0001483
₿0.00000034
-0.17 $122.4K
₿182.23
$0.0001488
₿0.00000034
$0.0001474
₿0.00000033
$12.06
₿2.93
$399.8K
₿1.03K
$122.4K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5977 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.000001219
0.10 $122.23K
$0.00000123
$0.000001199
$279.2
$122.23K
$122.23K
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
5978 Slop  SLOP $0.0001226
-3.53 $122.02K
$0.0001273
$0.0001215
$266.61
$122.02K
$122.02K
التنبؤ بسعر Slop(slop)
5980 Wall Street Games  WSG $0.0002744
₿0.00000054
-0.80 $122K
₿0
$0.0002845
₿0.00000061
$0.0002613
₿0.00000054
$2.69K
₿1.41
$123.56K
₿272.92
$122K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5985 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003032
₿0.000000032
$0.002776
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
5990 NFTLaunch  NFTL $0.0008972
₿0.000000068
-0.01* $121.12K
₿9.17
$0.0008986
₿0.000000067
$0.0008966
₿0.000000063
$16.17K
₿0.26
$121.12K
₿9.17
$121.12K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5993 Aperture Finance  APTR $0.001331
0.02 $120.91K
$0.001358
$0.001292
$74.63K
$1.33M
$120.91K
التنبؤ بسعر Aperture Finance(aptr)
5996 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
التنبؤ بسعر XMax(xmx)
5998 Drep [new]  DREP $0.002097
₿0.00000034
-3.05 $120.42K
₿19.81
$0.002164
₿0.00000042
$0.002035
₿0.00000031
$15.78K
₿3.5
$209.77K
₿34.51
$120.42K
₿19.81
التنبؤ بسعر Drep [new](drep)
6005 Cybria  CYBA $0.000147
₿0.000000025
1.34 $119.55K
₿19.97
$0.0001471
₿0.000000025
$0.000136
₿0.000000023
$54.38K
₿0.83
$147.05K
₿25.31
$119.55K
₿19.97
التنبؤ بسعر Cybria(cyba)
6006 Axe Cap  AXE $0.1194
₿0.000019
-0.52 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1189
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6012 Wrapped OptiDoge  WOPTIDOGE $0.000000284
₿0.000000000019
2.29 $119.04K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002749
₿0.000000000019
$164.07
₿0.01
$119.04K
₿8.21
$119.04K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6257
₿0.0000066
$0.6049
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Pepe On Fire  PFIRE $0.00000001612
-1.52 $119.28K
$0.00000001733
$0.00000001605
$225
$119.28K
$119.28K
التنبؤ بسعر Pepe On Fire(pfire)
6015 Ekta  EKTA $0.0005298
₿0.000000063
-15.27 $118.64K
₿14.11
$0.0006798
₿0.000000074
$0.0005001
₿0.000000062
$1.53K
₿0.44
$215.72K
₿25.51
$118.64K
₿14.11
التنبؤ بسعر Ekta(ekta)
6016 Cramer Coin  $CRAMER $0.0001399
₿0.0000000095
-1.40 $118.47K
₿8.11
$0.0001654
₿0.000000013
$0.0001392
₿0.0000000094
$9.35K
₿0.32
$139.94K
₿9.58
$118.47K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6017 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03869
₿0.00000041
$0.03759
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6018 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3841
₿0.0000040
$0.3756
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 All Your Base  AYB $0.00000005941
₿0.000000000047
-3.56 $118.09K
₿0
$0.0000000632
₿0.000000000050
$0.00000005901
₿0.000000000045
$725.81
₿2.26
$118.09K
₿94.58
$118.09K
₿0
التنبؤ بسعر All Your Base(ayb)
6021 Paint  PAINT $0.0000102
₿0.00000000056
24.40 $118.07K
₿6.57
$0.0000104
₿0.00000000061
$0.00000812
₿0.00000000050
$158.71
₿0.43
$224.6K
₿12.51
$118.07K
₿6.57
التنبؤ بسعر Paint(paint)
6025 Jason Derulo  JASON $0.0001181
-5.35 $117.71K
$0.0001265
$0.0001166
$2.15K
$117.71K
$117.71K
التنبؤ بسعر Jason Derulo(jason)
6026 CATEX  CATEX $0.0000002914
₿0.00000000016
344.52 $117.65K
₿0
$0.0000002912
₿0.00000000016
$0.00000006477
₿0.00000000013
$64.02K
₿0.79
$258.3K
₿164.99
$117.65K
₿0
التنبؤ بسعر CATEX(catex)
6028 BiokriptX  SBKPT $0.00002347
-1.30 $117.53K
$0.00002392
$0.0000232
$159.52
$117.53K
$117.53K
التنبؤ بسعر BiokriptX(sbkpt)
6034 VirtuSwap  VRSW $0.0001892
₿0.00000014
0.87 $117.22K
₿59.82
$0.000193
₿0.00000014
$0.0001863
₿0.00000013
$248.63
₿0.15
$189.21K
₿144.9
$117.22K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6036 Zoomer  ZOOMER $0.0002884
-12.74 $117.17K
$0.0003305
$0.0002872
$1.65K
$117.17K
$117.17K
التنبؤ بسعر Zoomer(zoomer)
6038 real fast  SPEED $0.0001594
-2.71 $117.06K
$0.0001642
$0.0001573
$880.31
$117.06K
$117.06K
التنبؤ بسعر real fast(speed)
6041 Apu Apustaja (Solana)  APU $0.0001168
-8.07 $116.57K
$0.0001274
$0.0001163
$833.11
$116.57K
$116.57K
التنبؤ بسعر Apu Apustaja (Solana)(apu)
6044 Lil Brett  LILB $0.0001163
-10.05 $116.11K
$0.0001324
$0.0001161
$1.22K
$116.11K
$116.11K
التنبؤ بسعر Lil Brett(lilb)
6045 Wicked  WICKED $0.000116
5.23 $116.08K
$0.0001264
$0.0001023
$32.7K
$116.08K
$116.08K
التنبؤ بسعر Wicked(wicked)
6046 MMFinance (Cronos)  MMF $0.0001184
₿0.000000090
-1.02 $115.87K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$671.28
₿1.47
$118.44K
₿44.75
$115.87K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6047 WAWA CAT  WAWA $0.0001165
-0.26 $115.52K
$0.0001238
$0.000116
$1.53K
$115.52K
$115.52K
التنبؤ بسعر WAWA CAT(wawa)
6051 JAK  JAK $0.0001156
-17.09 $115.57K
$0.000142
$0.0001149
$29.12K
$115.57K
$115.57K
التنبؤ بسعر JAK(jak)
6053 Sync Network  SYNC $0.0007139
₿0.00000010
0.10 $115.54K
₿15.72
$0.0007236
₿0.00000011
$0.0006214
₿0.000000097
$24.12K
₿0.65
$157.83K
₿19.31
$115.54K
₿15.72
التنبؤ بسعر Sync Network(sync)
6054 End Federal Reserve  EFR $0.0001149
-3.04 $114.94K
$0.0001187
$0.0001144
$199.19
$114.94K
$114.94K
التنبؤ بسعر End Federal Reserve(efr)
6056 Banana for Scale  BANANA $0.000115
0.55 $115.04K
$0.0001171
$0.0001127
$318.97
$115.04K
$115.04K
التنبؤ بسعر Banana for Scale(banana)
6058 Edu3Labs  NFE $0.002172
₿0.0000026
-4.76 $114.26K
₿0
$0.002281
₿0.0000030
$0.00215
₿0.0000023
$42.97K
₿17.16
$1.95M
₿2.36K
$114.26K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6060 Stronger  STRNGR $0.2069
₿0.000018
-0.67 $114.17K
₿10.04
$0.2111
₿0.000019
$0.2058
₿0.000018
$31.76
₿0.14
$2.07M
₿182.06
$114.17K
₿10.04
التنبؤ بسعر Stronger(strngr)
6061 Vibing Cat  VCAT $0.09359
₿0.000046
-5.03 $114.01K
₿0
$0.09871
₿0.000056
$0.09234
₿0.000041
$378.38
₿1.29
$114.01K
₿57.83
$114.01K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6064 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001141
-3.60 $114.19K
$0.0001187
$0.0001132
$157.51
$114.19K
$114.19K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
6065 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6066 OCADA.AI  OCADA $0.002017
-10.37 $113.53K
$0.003005
$0.001942
$39.38K
$134.45K
$113.53K
التنبؤ بسعر OCADA.AI(ocada)
6067 cat girl  CATGF $0.0001135
5.52 $113.51K
$0.0001211
$0.0001054
$8.06K
$113.51K
$113.51K
التنبؤ بسعر cat girl(catgf)
6070 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02155
₿0.00000022
$0.01628
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6072 BISO  BISO $0.0005388
₿0.000000083
-0.85 $113.16K
₿17.58
$0.0005533
₿0.000000089
$0.0005136
₿0.000000061
$15.83K
₿6.23
$113.16K
₿17.58
$113.16K
₿17.58
التنبؤ بسعر BISO(biso)
6073 SIZE  SIZE $0.0001161
₿0.0000000020
-4.39 $113.15K
₿0
$0.0001215
₿0.0000000021
$0.000115
₿0.0000000020
$115.54
₿0.06
$113.15K
₿2.02
$113.15K
₿0
التنبؤ بسعر SIZE(size)
6074 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01563
₿0.00000016
$0.01469
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0518
₿0.00000054
$0.04779
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6083 Galaxy Fight Club  GCOIN $0.001407
₿0.00000019
-0.30 $112.02K
₿15.1
$0.001464
₿0.00000020
$0.001392
₿0.00000018
$17.02K
₿0.1
$210.74K
₿28.42
$112.02K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6087 ITO  $ITO $0.0000002709
34.52 $111.78K
$0.0000002731
$0.0000001995
$4.66K
$111.78K
$111.78K
التنبؤ بسعر ITO($ito)
6088 Bitlocus  BTL $0.0002252
₿0.000000019
-0.08 $111.63K
₿9.52
$0.000226
₿0.000000024
$0.0002249
₿0.000000018
$15.97K
₿0.68
$112.69K
₿9.77
$111.63K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6091 OccamFi  OCC $0.004394
₿0.0000032
4.05 $111.51K
₿82.56
$0.004542
₿0.0000037
$0.004223
₿0.0000032
$2.02K
₿1.5
$437.25K
₿323.76
$111.51K
₿82.56
التنبؤ بسعر OccamFi(occ)
6092 humanDAO  HDAO $0.001642
₿0.000000067
0.32 $111.32K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$300.15
₿0.02
$1.64M
₿67.86
$111.32K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6100 Noods  NOODS $0.0001102
0 $110.23K
$0
$0
$4.73
$110.23K
$110.23K
التنبؤ بسعر Noods(noods)
6101 MOG  MOG $0.000111
₿0.00000000047
-4.40 $110.23K
₿0
$0.0001167
₿0.00000000048
$0.0001089
₿0.00000000038
$402.54
₿0.03
$110.23K
$110.23K
₿0
التنبؤ بسعر MOG(mog)
6104 Dragon Sun  DRGN $0.0001095
-0.58 $109.6K
$0.0001102
$0.000109
$248.57
$109.6K
$109.6K
التنبؤ بسعر Dragon Sun(drgn)
6106 Nord Finance  NORD $0.0148
₿0.0000026
48.52 $109.48K
₿17.38
$0.01658
₿0.0000027
$0.009949
₿0.0000024
$18.15K
₿1.97
$134.72K
₿23.65
$109.48K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6109 Cat Token  CAT $0.01674
₿0.0000018
-12.12 $109.3K
₿12.13
$0.0193
₿0.0000021
$0.01659
₿0.0000018
$19.85K
₿0.65
$251.16K
₿27.87
$109.3K
₿12.13
التنبؤ بسعر Cat Token(cat)
6111 Eggdog  EGG $0.000109
₿0.000000030
2.52 $109.21K
₿30.55
$0.0001092
₿0.000000037
$0.0001039
₿0.000000030
$1.67K
₿13.59
$109.21K
₿30.55
$109.21K
₿30.55
التنبؤ بسعر Eggdog(egg)
6112 Smiling Dolphin  MIHARU $0.0001111
0.87 $109.18K
$0.000123
$0.0001061
$140.73K
$109.18K
$109.18K
التنبؤ بسعر Smiling Dolphin(miharu)
6113 KIRA  KIRA $0.0001092
-7.38 $109.2K
$0.000118
$0.0001089
$931.87
$109.2K
$109.2K
التنبؤ بسعر KIRA(kira)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
التنبؤ بسعر RoboKiden(kiden)
6118 ALL.ART  AART $0.00003197
₿0.000000021
1.25 $108.83K
₿42.76
$0.00003241
₿0.000000021
$0.00003135
₿0.000000020
$17K
₿1.41
$159.84K
₿104.78
$108.83K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6120 ETHPad  ETHPAD $0.0007936
₿0.000000081
2.52 $108.68K
₿11.23
$0.0007936
₿0.000000084
$0.0007741
₿0.000000077
$288.11
₿0.01
$793.3K
₿81.98
$108.68K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6126 Good Games Guild  GGG $0.002713
₿0.0000015
-3.98 $108.27K
₿61.81
$0.002857
₿0.0000015
$0.002705
₿0.0000015
$44.92K
₿4.93
$270.68K
₿154.53
$108.27K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6127 Inscribe  INS $0.004941
₿0.0000042
-0.78 $108.27K
₿94.09
$0.005051
₿0.0000049
$0.004887
₿0.0000040
$437.55K
₿17.15
$494.14K
₿429.45
$108.27K
₿94.09
التنبؤ بسعر Inscribe(ins)
6129 Milestone Millions  MSMIL $0.0002794
₿0.000000014
3.72 $107.86K
₿6.51
$0.0002829
₿0.000000018
$0.0002688
₿0.000000014
$1.23K
₿0.18
$139.71K
₿7.33
$107.86K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6132 Voxel X Network  VXL $0.0003933
₿0.000000034
-2.62 $107.69K
₿9.12
$0.003354
₿0.000000035
$0.003247
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6133 Crying Cat  CRYING $0.0001115
-4.54 $107.55K
$0.0001171
$0.0001101
$348
$107.55K
$107.55K
التنبؤ بسعر Crying Cat(crying)
6136 RetroCraft  RETRO $0.0002241
₿0.000000033
-6.30 $107K
₿14.54
$0.0002942
₿0.000000033
$0.0002223
₿0.000000032
$489.22
₿1.57
$224.08K
₿33.38
$107K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6141 Clube Atlético Mineiro Fan Token  GALO $0.03954
₿0.0000045
-0.44 $106.68K
₿17.11
$0.04103
₿0.0000045
$0.03921
₿0.0000042
$18.61K
₿0.22
$395.48K
₿45.15
$106.68K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6142 DGI Game  DGI $0.0001113
₿0.00000072
4.05 $106.61K
₿594.75
$0.000129
₿0.00000080
$0.00009605
₿0.00000062
$16.61K
₿34.13
$111.33K
₿726.34
$106.61K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6147 Black Agnus  FTW $0.00000000177
-0.30 $106.24K
$0.000000004461
$0.00000000171
$235.97
$106.24K
$106.24K
التنبؤ بسعر Black Agnus(ftw)
6149 Cyberpunk City  CYBER $0.002829
₿0.0000022
-1.57 $106.16K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$90.12
₿0.23
$266K
₿209.8
$106.16K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6151 Castle Of Blackwater  COBE $0.01417
₿0.0000062
3.38 $105.95K
₿0
$0.01424
₿0.0000078
$0.01232
₿0.0000062
$58.98K
₿1.69
$1.42M
₿628.76
$105.95K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6152 HarambeCoin  HARAMBE $0.0000001062
₿0.00000000023
-1.08 $105.83K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$207.5
₿0.15
$106.24K
₿235.68
$105.83K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6154 ChainPort  PORTX $0.000618
₿0.00000014
-9.61 $105.77K
₿25.36
$0.0007087
₿0.00000016
$0.0005891
₿0.00000014
$22K
₿0.48
$420.18K
₿101.61
$105.77K
₿25.36
التنبؤ بسعر ChainPort(portx)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3973
₿0.0000042
$0.3557
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Davos.xyz USD  DUSD $0.9919
₿0.000014
-1.13 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003928
₿0.000000000041
$0.000003724
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6164 Ethereum Meta  ETHM $0
₿0.00000000000000025
-52.22 $104.73K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$720.15
₿0
$104.73K
₿250.24
$104.73K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6165 Beoble  BBL $0.0004886
₿0.0000019
-4.55 $104.68K
₿265.76
$0.0005138
₿0.0000020
$0.0004583
₿0.0000018
$26.62K
₿83.71
$488.66K
₿1.92K
$104.68K
₿265.76
التنبؤ بسعر Beoble(bbl)
6166 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09437
₿0.00000099
$0.08744
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6173 Metavault Trade  MVX $0.04136
₿0.000033
-2.29 $103.94K
₿84.99
$0.04296
₿0.000035
$0.04068
₿0.000033
$658.69
₿3.9
$165.48K
₿135.31
$103.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003016
₿0.000000031
$0.002438
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6183 Enki  ENKI $0.0000001121
-3.34 $104.45K
$0.0000001267
$0.0000001057
$630.65
$104.45K
$104.45K
التنبؤ بسعر Enki(enki)
6184 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004557
₿0.000000048
$0.004404
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003918
₿0.000000041
$0.00366
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6194 TRUMP 47  47 $0.0001207
-1.36 $101.86K
$0.0001239
$0.0001188
$651.23
$101.86K
$101.86K
التنبؤ بسعر TRUMP 47(47)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$574.61K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
التنبؤ بسعر Achain(act)
6201 Neroboss  NEROBOSS $0.0001018
11.93 $101.85K
$0.0001041
$0.00008954
$2.1K
$101.85K
$101.85K
التنبؤ بسعر Neroboss(neroboss)
6203 Scry.info  DDD $0.0002304
₿0.000000012
0.09 $101.42K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.67K
₿0.34
$230.47K
₿12.64
$101.42K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6204 Biaoqing  BIAO $0.0001012
-0.63 $101.28K
$0.0001031
$0.00008804
$35.77K
$101.28K
$101.28K
التنبؤ بسعر Biaoqing(biao)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,556.5
₿0.058
$5,507.64
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 StrongHands  SHND $0.000004879
₿0.0000000021
-17.55 $98.09K
₿39.83
$0.00000598
₿0.
$0.000004869
₿0.
$727.07
₿0
$98.1K
$98.09K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6212 Hawk Tuah  HAWKTUAH $0.00011
-2.40 $100.64K
$0.0001129
$0.0001093
$9.73
$100.64K
$100.64K
التنبؤ بسعر Hawk Tuah(hawktuah)
6215 Fame MMA  FAME $0.00001544
₿0.0000000086
-1.48 $100.49K
₿0
$0.00001569
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا