صفحة النتائج 43 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Zoomer ZOOMER	$0.0003257	-6.89	$132.16K	$0.0003529	$0.0003188	$2.52K	$132.16K	$132.16K
6129	ETHPad ETHPAD	$0.0009599 ₿0.000000081	-0.69	$131.51K ₿11.23	$0.0009667 ₿0.000000084	$0.0009569 ₿0.000000077	$2.12 ₿0.01	$959.94K ₿81.98	$131.51K ₿11.23
6131	Shibashootout $SHIBASHOOT	$0.00005966	6.39	$131.25K	$0.00005972	$0.00005118	$465.93	$131.25K	$131.25K
6135	Hana HANA	$0.00001468	0.83	$130.87K	$0.0000154	$0.00001432	$367.82K	$130.87K	$130.87K
6136	MOBY MOBY	$0.00001302	-0.55	$130.18K	$0.00001334	$0.00001275	$25.09	$130.18K	$130.18K
6141	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6145	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1176 ₿0.0000011	$0.1165 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6149	Leeds United Fan Token LUFC	$0.0461 ₿0.0000083	-0.68	$129.75K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$51.78K ₿0.43	$461.04K ₿83.62	$129.75K ₿35.02
6153	FaraLand FARA	$0.003039 ₿0.00000040	0.19	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.003029 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6156	Position POSI	$0.002128 ₿0.00000023	-2.12	$129.18K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.93K ₿0.22	$195.5K	$129.18K ₿14.12
6157	DOGWIFHOOD WIF	$0.0001303 ₿0.00000010	2.96	$130.35K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$531.97 ₿10.76	$130.35K ₿109.22	$130.35K ₿109.22
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4502 ₿0.0000042	$0.4032 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cat Token CAT	$0.01974 ₿0.0000018	-0.93	$127.59K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$28.29K ₿0.65	$293.2K ₿27.87	$127.59K ₿12.13
6163	Banana Tape Wall BTW	$0.0001282	-0.98	$128.22K	$0.0001295	$0.0001257	$337.18	$128.22K	$128.22K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004452 ₿0.000000000041	$0.00000422 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Dollar DOLLAR	$0.0001284	3.68	$128K	$0.0001331	$0.0001238	$1.1K	$128K	$128K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003418 ₿0.000000031	$0.002763 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6175	Colon COLON	$0.0001302	-9.79	$127.83K	$0.0001444	$0.0001139	$50.81K	$127.83K	$127.83K
6180	Poodl Token POODL	$0.000000001664 ₿0.00000000000015	0.01*	$124.98K ₿11.29	$0.000000001699 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$26.19 ₿0.02	$166.44K ₿15.04	$124.98K ₿11.29
6184	BABYTRUMP BABYTRUMP	$0.003198 ₿0.00000058	0.91	$126.98K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.36 ₿0.34	$126.98K ₿23.19	$126.98K ₿23.19
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00444 ₿0.000000041	$0.004148 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Kambria KAT	$0.00008014 ₿0.000000012	-25.12	$126.81K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.72K ₿0.01	$202.62K ₿31.34	$126.81K ₿19.62
6189	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1561 ₿0.0000014	$0.154 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6191	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6193	MEW WOOF DAO MWD	$0.0001261	0.14	$126.14K	$0.0001261	$0.0001259	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6197	NULL MATRIX NULL	$14.2	0.75	$125.35K	$14.56	$13.71	$712.26	$125.35K	$125.35K
6202	Sync Network SYNC	$0.0007767 ₿0.00000010	-0.62	$125.7K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$28.14K ₿0.65	$173.41K ₿19.31	$125.7K ₿15.72
6204	Wrapped OptiDoge WOPTIDOGE	$0.0000002988 ₿0.000000000019	-1.20	$125.43K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$97.96 ₿0.01	$125.43K ₿8.21	$125.43K ₿8.21
6206	Phavercoin SOCIAL	$0.00003922	-5.04	$125.5K	$0.00004185	$0.00003668	$37.42K	$392.16K	$125.5K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,297.06 ₿0.058	$6,241.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Slop SLOP	$0.0001242	0.99	$124.23K	$0.000127	$0.0001223	$27.71K	$124.23K	$124.23K
6216	Fuku-Kun FUKU	$0.0000003258	10.07	$123.69K	$0.0000003357	$0.0000002825	$51.75K	$123.69K	$123.69K
6219	Grai GRAI	$1.03 ₿0.000014	-0.03	$123.04K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$829.89 ₿4.19	$123.04K ₿81.5	$123.04K ₿81.5
6224	Ethereans OS	$0.1524 ₿0.000051	2.40	$130.11K ₿44.02	$0.1519 ₿0.000057	$0.1489 ₿0.000047	$15.72 ₿0.82	$152K ₿52	$130.11K ₿44.02
6227	$BSV BSV	$0.005838 ₿0.00000056	-4.15	$122.61K ₿11.86	$0.006093 ₿0.00000071	$0.005753 ₿0.00000037	$19.57K ₿1.08	$122.61K ₿11.86	$122.61K ₿11.86
6228	Unio Coin UNIO	$0.0002124	-5.94	$122.5K	$0.0002258	$0.0002069	$40.18K	$849.6K	$122.5K
6231	Baby BABY	$0.0000001277 ₿0.00000000071	2.05	$121.88K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$214.27 ₿18.24	$125.31K ₿714.88	$121.88K ₿0
6233	Metafluence METO	$0.00006778 ₿0.000000014	0.32	$122.01K ₿0	$0.00006792 ₿0.000000014	$0.00006755 ₿0.000000013	$38.25K ₿2.47	$325.35K ₿67.25	$122.01K ₿0
6235	Dragon Sun DRGN	$0.0001219	-1.38	$121.93K	$0.0001242	$0.0001219	$15.87	$121.93K	$121.93K
6239	MELD MELD	$0.00003036 ₿0.00000025	-79.70	$121.33K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$263.56 ₿2.28	$121.33K ₿1.01K	$121.33K ₿956.96
6241	peanie PEANIE	$0.000121	0.88	$120.94K	$0.0001254	$0.0001186	$331.54	$120.94K	$120.94K
6249	ChainPort PORTX	$0.0007056 ₿0.00000014	-2.45	$120.76K ₿25.36	$0.0007234 ₿0.00000016	$0.0006861 ₿0.00000014	$26.84K ₿0.48	$479.7K ₿101.61	$120.76K ₿25.36
6256	Banana for Scale BANANA	$0.0001199	4.03	$119.96K	$0.0001199	$0.00011	$15.62K	$119.96K	$119.96K
6265	BlockAI BAI	$0.1783	-2.44	$119.47K	$0.1828	$0.1723	$53.21K	$1.07M	$119.47K
6266	Basedmilio BASED	$0.0001193	-1.21	$119.39K	$0.0001244	$0.0001167	$154.08	$119.39K	$119.39K
6267	Aperture Finance APTR	$0.001314	-16.14	$119.46K	$0.001616	$0.001234	$156.18K	$1.31M	$119.46K
6268	upsidedowncat USDCAT	$0.00001396	2.62	$119.09K	$0.00001415	$0.00001352	$51.22	$119.09K	$119.09K
6272	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6273	Rockswap ROCK	$0.01265 ₿0.0000011	-4.32	$118.7K ₿11.06	$0.01361 ₿0.0000014	$0.01275 ₿0.0000011	$211.44 ₿0.16	$118.7K ₿11.06	$118.7K ₿11.06
6277	UTU UTU	$0.0004025 ₿0.000000014	-1.30	$118.31K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$837.18 ₿0.02	$401.72K ₿14.78	$118.31K ₿3.92
6279	GemLink GLINK	$0.001147 ₿0.00000021	-1.97	$118.26K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$54.53 ₿0	$183.67K ₿34.09	$118.26K ₿18.23
6287	Boshi BOSHI	$0.0001192	0.34	$117.43K	$0.0001221	$0.0001166	$325.14	$117.43K	$117.43K
6291	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.57 ₿0.0000053	$0.5379 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6292	Jason Derulo JASON	$0.0001171	-0.17	$117.11K	$0.0001212	$0.0001154	$2.15K	$117.11K	$117.11K
6294	StareCat HELIA	$0.0001172	-1.24	$117.08K	$0.0001229	$0.0001144	$737.09	$117.08K	$117.08K
6296	Sharki SHARKI	$0.0001182	-7.41	$117.01K	$0.0001281	$0.000103	$9.28K	$117.01K	$117.01K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	StrongHands SHND	$0.000005789 ₿0.0000000021	-1.53	$116.64K ₿39.83	$0.00000589 ₿0.	$0.000005699 ₿0.	$6.41 ₿0	$116.64K	$116.64K ₿39.83
6302	The Professor LAB	$0.0001167	0.79	$116.7K	$0.0001209	$0.0001139	$206.86	$116.7K	$116.7K
6305	Smart Valor VALOR	$0.001881 ₿0.0000033	3.97	$116.14K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.69K ₿6.73	$141.11K ₿252.54	$116.14K ₿171.34
6307	Milestone Millions MSMIL	$0.0003046 ₿0.000000014	-4.57	$116.06K ₿6.51	$0.0003249 ₿0.000000018	$0.0002975 ₿0.000000014	$1.8K ₿0.18	$152.37K ₿7.33	$116.06K ₿6.51
6320	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6323	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6324	OccamFi OCC	$0.004538 ₿0.0000032	0.99	$115.15K ₿82.56	$0.004992 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$451.55K ₿323.76	$115.15K ₿82.56
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03856 ₿0.00000036	$0.0345 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	0.44	$114.99K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$775.25 ₿1.47	$117.53K ₿44.75	$114.99K ₿77.34
6329	Collab.Land COLLAB	$0.0004582 ₿0.00000010	0.17	$114.67K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.02 ₿0.15	$458.68K ₿104.77	$114.67K ₿26.19
6330	Puffy PUFFY	$0.000002579	3.78	$114.45K	$0.0000026	$0.00000246	$763.15	$114.45K	$114.45K
6332	earl EARL	$0.0001143	-20.42	$114.29K	$0.0001489	$0.0001116	$21.08K	$114.29K	$114.29K
6333	Aletheia ALETHEIA	$0.0001142	-0.57	$114.22K	$0.0001167	$0.0001115	$479.81	$114.22K	$114.22K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03732 ₿0.00000034	$0.03614 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6352	Lemonrocks LEMON	$0.0001119	1.26	$112.02K	$0.0001121	$0.0001092	$129.89	$112.02K	$112.02K
6357	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02164 ₿0.00000020	$0.01197 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6358	Must MUST	$1.1 ₿0.000094	0.64	$111.7K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$135.11 ₿0.02	$1.1M ₿94.66	$111.7K ₿9.88
6360	Onigiri ONI	$0.0000002747	-1.58	$111.56K	$0.0000002808	$0.0000002359	$45.79K	$113.48K	$111.56K
6362	Wall Street Games WSG	$0.0001496 ₿0.00000054	23.74	$111.42K ₿0	$0.0001497 ₿0.00000061	$0.0001199 ₿0.00000054	$4.03K ₿1.41	$112.27K ₿272.92	$111.42K ₿0
6369	Ginnan GINNAN	$0.0000001106	-4.76	$110.63K	$0.0000001185	$0.0000001079	$858.97	$110.63K	$110.63K
6374	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Lambda LAMB	$0.00005923 ₿0.00000011	-1.47	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.34K ₿20.17	$355.37K ₿709.75	$110.23K ₿220.15
6380	Scry.info DDD	$0.0002504 ₿0.000000012	0.05	$110.22K ₿5.56	$0.0002505 ₿0.000000012	$0.0002502 ₿0.000000011	$25.89K ₿0.34	$250.48K ₿12.64	$110.22K ₿5.56
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,424.1 ₿0.050	$5,285.6 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6389	Ember Sword EMBER	$0.0006351	-23.13	$108.83K	$0.000859	$0.0005565	$29.54K	$1.59M	$108.83K
6393	Eggdog EGG	$0.0001083 ₿0.000000030	6.95	$108.36K ₿30.55	$0.0001084 ₿0.000000037	$0.0001009 ₿0.000000030	$1.68K ₿13.59	$108.36K ₿30.55	$108.36K ₿30.55
6399	YAWN YAWN	$0.00001361	-12.14	$108.86K	$0.00001561	$0.00001328	$40.38K	$108.86K	$108.86K
6403	CatWifHat CATWIF	$0.0001195 ₿0.000000085	2.45	$107.56K ₿0	$0.0001226 ₿0.00000011	$0.0001163 ₿0.000000083	$58.15 ₿10.78	$107.56K ₿85.31	$107.56K ₿0
6411	Agent Zero $WSB	$0.005082	-3.42	$106.72K	$0.005367	$0.004955	$899.19	$106.72K	$106.72K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04929 ₿0.00000046	$0.04549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001088 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6416	Ideaology IDEA	$0.0002138 ₿0.000000050	-0.54	$106.93K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$71.26K ₿9.74	$106.93K ₿24.96	$106.93K ₿28.64
6417	Clube Atlético Mineiro Fan Token GALO	$0.03862 ₿0.0000045	10.57	$106.22K ₿17.11	$0.03798 ₿0.0000045	$0.03476 ₿0.0000042	$28.4K ₿0.22	$379.7K ₿45.15	$106.22K ₿17.11
6420	PARADOX PARADOX	$0.1058	-0.32	$105.83K	$0.1104	$0.1036	$323.2	$105.83K	$105.83K
6423	Davos.xyz USD DUSD	$0.9915 ₿0.000014	-0.01	$105.57K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$214.33 ₿0.01	$105.57K	$105.57K ₿0
6424	Crypto Unicorns CU	$0.00223	-0.76	$105.51K	$0.00225	$0.002174	$85.07	$207.02K	$105.51K
6425	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02021 ₿0.00000018	$0.01881 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	BABA BABA	$0.0001054 ₿0.000000047	21.77	$105.43K ₿0	$0.0001054 ₿0.000000047	$0.00008645 ₿0.000000044	$2.23K ₿0.62	$105.43K ₿47.13	$105.43K ₿0
6429	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6431	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1465 ₿0.0000013	$0.1401 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}