صفحة النتائج 43 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	FaraLand FARA	$0.002884 ₿0.00000040	0.07	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5815	VirtuSwap VRSW	$0.0001982 ₿0.00000014	-0.34	$122.82K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$764.51 ₿0.15	$198.25K ₿144.9	$122.82K ₿59.82
5818	Chronicle XNL	$0.002551 ₿0.00000028	-1.66	$122.54K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$45.49K ₿0.08	$255.07K ₿28.47	$122.54K ₿13.68
5819	NOT A CULT CULT	$0.0001224	1.01	$122.38K	$0.0001248	$0.0001188	$128.19	$122.38K	$122.38K
5820	Planet Finance AQUA	$1.37 ₿0.00020	-0.46	$122.36K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.72 ₿0.01	$131.99K ₿19.9	$122.36K ₿18.59
5821	Ether-1 ETHO	$0.0017 ₿0.00000011	11.55	$122.19K ₿6.49	$0.001987 ₿0.00000014	$0.001038 ₿0.000000068	$3.61K ₿0.79	$122.19K	$122.19K ₿6.49
5822	MeowCat MEOW	$0.001221 ₿0.0000013	-0.71	$122.18K ₿0	$0.00123 ₿0.0000015	$0.001217 ₿0.0000012	$21.85 ₿10.33	$122.18K ₿127.01	$122.18K ₿0
5823	MollarsToken MOLLARS	$0.01753	-12.23	$122.12K	$0.02003	$0.01732	$29.17K	$144.92K	$122.12K
5826	RYI Unity RYIU	$0.008039 ₿0.00000088	-0.01*	$121.72K ₿13.38	$0.008049 ₿0.00000088	$0.007831 ₿0.00000070	$50.38 ₿0.24	$159.53K ₿17.62	$121.72K ₿13.38
5827	UNICE UNICE	$0.001956 ₿0.0000017	-34.80	$121.52K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$4.27K ₿10.84	$1.94M ₿1.77K	$121.52K ₿40.26
5828	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.46	$121.44K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.23K ₿0.54	$159.26K ₿23.62	$121.44K ₿18.01
5832	ChainPort PORTX	$0.0007085 ₿0.00000014	-5.70	$121.26K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.46K ₿0.48	$481.68K ₿101.61	$121.26K ₿25.36
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02151 ₿0.00000025	$0.01955 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	BlockAI BAI	$0.1809	0.59	$121.26K	$0.1844	$0.1724	$50.93K	$1.09M	$121.26K
5838	Drep [new] DREP	$0.002099 ₿0.00000034	0.26	$120.52K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.81K ₿3.5	$209.94K ₿34.51	$120.52K ₿19.81
5842	Giddy GIDDY	$0.0001199 ₿0.000000083	-0.17	$119.85K ₿83.16	$0.0001201 ₿0.000000083	$0.0001184 ₿0.000000081	$49.18 ₿0.19	$119.85K ₿83.16	$119.85K ₿83.16
5844	Lambda LAMB	$0.00006428 ₿0.00000011	7.34	$119.65K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85.06K ₿20.17	$385.73K ₿709.75	$119.65K ₿220.15
5849	Sync Network SYNC	$0.0007368 ₿0.00000010	-2.29	$119.16K ₿15.72	$0.0007541 ₿0.00000011	$0.0006407 ₿0.000000097	$24.23K ₿0.65	$161.07K ₿19.31	$119.16K ₿15.72
5851	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5855	Mittens MITTENS	$0.0001187	-11.10	$118.63K	$0.0001352	$0.0001166	$1.04K	$118.63K	$118.63K
5856	KanzzAI KAAI	$0.001186	-1.89	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5857	Linpuss LPUSS	$0.0001185	-7.94	$118.55K	$0.0001304	$0.0001137	$973.64	$118.55K	$118.55K
5858	Generaitiv GAI	$0.01575 ₿0.0000039	-0.84	$118.46K ₿30.06	$0.01588 ₿0.0000040	$0.01556 ₿0.0000039	$9.23 ₿0.01	$157.5K ₿39.97	$118.46K ₿30.06
5859	Deep Worm WORM	$0.0001183	3.20	$118.44K	$0.0001189	$0.0001114	$783.99K	$118.44K	$118.44K
5860	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03428 ₿0.00000041	$0.0333 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5871	humanDAO HDAO	$0.001731 ₿0.000000067	-1.08	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5872	SAFE DEAL SFD	$0.003409 ₿0.0000052	-52.36	$116.93K ₿180.01	$0.007159 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$117.02K ₿180.14	$116.93K ₿180.01
5873	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002149 ₿0.00000000025	$0.000005261 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5877	Inscribe INS	$0.005302 ₿0.0000042	13.05	$116.14K ₿94.09	$0.00532 ₿0.0000049	$0.004582 ₿0.0000040	$35.06K ₿17.15	$530.08K ₿429.45	$116.14K ₿94.09
5883	Banana Tape Wall BTW	$0.0001153	-2.96	$115.11K	$0.000119	$0.0001122	$1.06K	$115.11K	$115.11K
5884	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5885	one unchill gal GAL	$0.0001165	-1.95	$115.22K	$0.000119	$0.0001132	$578.1	$115.22K	$115.22K
5892	Solve.Care SOLVE	$0.0001771 ₿0.00000037	-37.27	$114.64K ₿271.81	$0.0004933 ₿0.00000037	$0.0001348 ₿0.00000035	$6.22K ₿20.05	$134.87K ₿370.31	$114.64K ₿271.81
5893	Scry.info DDD	$0.0002604 ₿0.000000012	0.29	$114.61K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.73K ₿0.34	$260.45K ₿12.64	$114.61K ₿5.56
5894	Magaverse MVRS	$0.000115	-6.08	$114.48K	$0.0001226	$0.0001136	$1.46K	$114.48K	$114.48K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Good Games Guild GGG	$0.00287 ₿0.0000015	-0.89	$114.46K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.19K ₿4.93	$286.15K ₿154.53	$114.46K ₿61.81
5897	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5898	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-1.73	$114.18K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$977.3 ₿1.47	$116.71K ₿44.75	$114.18K ₿77.34
5901	Shitcoin on TON SHIT	$0.001573	-3.14	$113.8K	$0.001708	$0.001553	$5.73K	$113.8K	$113.8K
5902	GorplesCoin GORPLES	$0.0002165	-1.09	$113.73K	$0.0002199	$0.0002162	$120.85	$113.73K	$113.73K
5903	ICE Poker ICE	$0.0005036 ₿0.000000030	-1.25	$113.68K ₿6.91	$0.0005103 ₿0.000000030	$0.0005024 ₿0.000000029	$61.78 ₿0.01	$114.18K ₿7.03	$113.68K ₿6.91
5908	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06708 ₿0.00000080	$0.06435 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5909	Aurora AURORA	$0.0001131	0.82	$112.94K	$0.0001129	$0.0001073	$362.45	$112.94K	$112.94K
5911	Sharki SHARKI	$0.000114	-2.21	$113.25K	$0.0001167	$0.0001116	$69.37	$113.25K	$113.25K
5912	Galaxy Fight Club GCOIN	$0.001414 ₿0.00000019	-0.51	$112.64K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.84K ₿0.1	$211.9K ₿28.42	$112.64K ₿15.1
5915	Codex Multichain CODEX	$0.001123 ₿0.00000093	-0.92	$112.37K ₿93.36	$0.001134 ₿0.00000099	$0.001105 ₿0.00000092	$154.54 ₿2.51	$112.37K ₿93.36	$112.37K ₿93.36
5916	Cybria CYBA	$0.0001379 ₿0.000000025	-2.87	$112.2K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$49.77K ₿0.83	$138K ₿25.31	$112.2K ₿19.97
5920	Must MUST	$1.1 ₿0.000094	-0.59	$111.83K ₿9.88	$1.11 ₿0.000096	$1.1 ₿0.000092	$13.96 ₿0.02	$1.1M ₿94.66	$111.83K ₿9.88
5926	Hana HANA	$0.0000125	-3.41	$111.4K	$0.00001293	$0.0000123	$335.97K	$111.4K	$111.4K
5929	ALL.ART AART	$0.00003347 ₿0.000000021	1.54	$111.23K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.47K ₿1.41	$167.36K ₿104.78	$111.23K ₿42.76
5931	CULTUR $CULTUR	$0.00001111	-0.97	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5932	End Federal Reserve EFR	$0.0001111	-1.47	$110.95K	$0.0001129	$0.0001079	$134.86	$110.95K	$110.95K
5936	Archethic UCO	$0.0002668 ₿0.00000062	-0.08	$110.91K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.42K ₿1.12	$257.83K ₿625.11	$110.91K ₿0
5937	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	2.16	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001277 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5938	Verox VRX	$4.89 ₿0.00069	-8.57	$110.78K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.45K ₿0.62	$232.45K ₿32.85	$110.78K ₿15.66
5944	CATEX CATEX	$0.0000002725 ₿0.00000000016	395.41	$110.02K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.99K ₿0.79	$241.55K ₿164.99	$110.02K ₿0
5947	Wrapped OptiDoge WOPTIDOGE	$0.0000002613 ₿0.000000000019	-2.59	$109.76K ₿8.21	$0.0000002683 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$3.94 ₿0.01	$109.76K ₿8.21	$109.76K ₿8.21
5949	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5950	Bro the cat BRO	$0.0001095	-3.21	$109.52K	$0.0001138	$0.0001085	$14.35	$109.52K	$109.52K
5955	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001691 ₿0.000000020	$0.001611 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5970	Arrow Token ARROW	$0.02078	2.48	$107.85K	$0.02149	$0.02016	$2.08K	$1.5M	$107.85K
5972	OneLedger OLT	$0.0002479 ₿0.000000051	0.01*	$107.72K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$144.77K ₿2.75	$247.87K ₿51.12	$107.72K ₿22.22
5973	Soyjak SOY	$0.0001098	0.84	$107.43K	$0.0001103	$0.0001052	$1.22K	$107.43K	$107.43K
5975	Lil Brett LILB	$0.0001074	4.41	$107.47K	$0.0001075	$0.0001012	$660.91	$107.47K	$107.47K
5978	Agent Zero $WSB	$0.005098	-13.38	$107.07K	$0.005895	$0.004951	$1.38K	$107.07K	$107.07K
5981	CryptoBlades SKILL	$0.1067 ₿0.000010	-1.45	$106.8K ₿10.15	$0.1092 ₿0.000010	$0.1051 ₿0.0000094	$2.53K ₿5.17	$106.8K ₿10.15	$106.8K ₿10.15
5982	Milestone Millions MSMIL	$0.0002706 ₿0.000000014	-4.41	$106.73K ₿6.51	$0.0002849 ₿0.000000018	$0.0002621 ₿0.000000014	$152.57 ₿0.18	$135.16K ₿7.33	$106.73K ₿6.51
5985	WAWA CAT WAWA	$0.0001074	0.09	$106.32K	$0.0001075	$0.0001035	$193.05	$106.32K	$106.32K
5986	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.34	$106.28K ₿0	$0.9927 ₿0.000014	$0.9859 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
5990	YES YES	$1.39 ₿0.000094	1.18	$105.83K ₿8.06	$1.39 ₿0.00010	$1.37 ₿0.000094	$139.94 ₿0.14	$135.18K ₿9.27	$105.83K ₿8.06
5993	Seal SEAL	$0.1053	-4.38	$105.41K	$0.1102	$0.1031	$61.4	$105.41K	$105.41K
5998	Kryptomon KMON	$0.0001109 ₿0.00000022	7.79	$104.8K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.23K ₿3.66	$110.96K ₿229.15	$104.8K ₿175.96
6001	Vibing Cat VCAT	$0.08593 ₿0.000046	8.57	$104.47K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.81K ₿1.29	$104.47K ₿57.83	$104.47K ₿0
6010	Dollar DOLLAR	$0.0001039	-0.63	$103.42K	$0.0001048	$0.0001006	$82.32	$103.42K	$103.42K
6011	SKAINET SKAI	$0.0001037	-0.44	$103.55K	$0.0001043	$0.00009961	$111.08	$103.55K	$103.55K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5543 ₿0.0000066	$0.5359 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	MeAI MEAI	$0.000741	-1.91	$103.12K	$0.0009123	$0.0007378	$6.61K	$704.93K	$103.12K
6016	Dechat DECHAT	$0.0282 ₿0.000027	0.39	$103.09K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$711.03K ₿158.8	$696.2K ₿678.05	$103.09K ₿100.41
6017	Shibashootout $SHIBASHOOT	$0.00004671	9.48	$102.77K	$0.00004703	$0.00004215	$402.5	$102.77K	$102.77K
6023	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6024	Obi PNut Kenobi OPK	$0.0001027	-1.35	$102.46K	$0.0001043	$0.00009864	$544.85	$102.46K	$102.46K
6025	Blastar BLAST	$0.0000001138 ₿0.000000000024	-0.88	$102.44K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001134 ₿0.000000000022	$18.73 ₿0.74	$113.82K ₿24.83	$102.44K ₿22.35
6028	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6036	BiokriptX SBKPT	$0.0000204	-0.15	$102.01K	$0.00002055	$0.0000204	$36.96	$102.01K	$102.01K
6041	Blank BLANK	$0.002448 ₿0.00000041	-0.44	$101.79K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.14K ₿1.46	$305.96K ₿51.21	$101.79K ₿17.04
6043	MUT MUT	$0.0001055	-3.88	$101.74K	$0.0001118	$0.0001044	$1.25K	$101.74K	$101.74K
6046	Ton Inu TINU	$0.0001014 ₿0.000000098	-3.87	$101.52K ₿98.63	$0.0001059 ₿0.00000011	$0.0001012 ₿0.000000058	$200.49 ₿7.37	$101.52K ₿98.63	$101.52K ₿98.63
6050	Corite CO	$0.0004597 ₿0.000000079	-0.72	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6061	Enki ENKI	$0.0000001067	-6.11	$99.26K	$0.0000001136	$0.0000001003	$3.06K	$99.26K	$99.26K
6062	Shirtum SHI	$0.0003826 ₿0.000000037	-5.27	$99.47K ₿7.33	$0.000404 ₿0.000000037	$0.0003778 ₿0.000000035	$11.34K ₿0.67	$287.56K ₿27.77	$99.47K ₿7.33
6063	Senspark (POL) SEN	$0.0009948	0.34	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6064	MOG MOG	$0.00009886 ₿0.00000000047	-1.92	$99.08K ₿0	$0.0001008 ₿0.00000000048	$0.00009608 ₿0.00000000038	$17.33 ₿0.03	$99.08K	$99.08K ₿0
6065	Spike SPIKE	$0.0000002503	-0.96	$99.02K	$0.0000002528	$0.0000002447	$105.04	$99.02K	$99.02K
6066	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.16	$99.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.66 ₿0.02	$104.99K ₿76.51	$99.02K ₿75.31
6068	TrackedBio TRACKEDBIO	$0.00009987	-3.24	$98.82K	$0.0001034	$0.00009684	$367.25	$99.72K	$98.82K
6071	Calamari Network KMA	$0.00007569 ₿0.000000017	-4.14	$98.78K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$426.95 ₿3.33	$98.78K ₿177.06	$98.78K ₿72.73
6074	Autobahn Network TXL	$0.0007746 ₿0.000000069	-60.84	$98.47K ₿8.79	$0.001978 ₿0.000000074	$0.0007631 ₿0.000000068	$14 ₿0	$464.78K ₿41.47	$98.47K ₿8.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}