Страница результатов 42 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5849	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4278 ₿0.0000040	$0.4184 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5852	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-11.55	$161.42K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.54 ₿0	$507.28K ₿22.27	$161.42K ₿7.16
5857	White Whale WHALE	$0.0002867 ₿0.00000041	2.30	$160.78K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$54.99 ₿2.18	$189.45K ₿246.81	$160.78K ₿174.13
5858	Ekta EKTA	$0.0007171 ₿0.000000063	59.52	$160.57K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$973.82 ₿0.44	$291.98K ₿25.51	$160.57K ₿14.11
5859	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5860	Odyssey OCN	$0.00001599 ₿0.00000000088	-0.40	$160.02K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$25.04K ₿0.42	$160.02K ₿8.84	$160.02K ₿8.84
5862	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003005 ₿0.000000028	$0.002628 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5869	Novatti Australian Digital Dollar AUDD	$0.6325 ₿0.0000097	-0.53	$158.52K ₿0	$0.6514 ₿0.000010	$0.6304 ₿0.0000093	$2.83K ₿0	$158.52K	$158.52K ₿0
5871	CatSolHat SOLCAT	$0.002259	-4.11	$158.02K	$0.002464	$0.002128	$46.22K	$158.02K	$158.02K
5872	Metchain MET	$0.01018 ₿0.0000018	0.84	$157.95K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.71 ₿0.13	$387.35K ₿59.11	$157.95K ₿0
5876	Mittens MITTENS	$0.0001572	-6.51	$157.24K	$0.0001684	$0.0001552	$704.52	$157.24K	$157.24K
5878	1ART 1ART	$0.0004991 ₿0.00000013	3.72	$157.17K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$233.02K	$157.17K ₿30.77
5879	Nova on Mars NOVA	$0.000158	3.18	$157.16K	$0.0001658	$0.0001529	$343.35	$157.16K	$157.16K
5881	OATH OATH	$0.0009151 ₿0.00000034	3.16	$156.86K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.38 ₿0.28	$156.97K ₿56.27	$156.86K ₿50.67
5883	Liquor LIQ	$0.00000225	17.25	$156.63K	$0.00000252	$0.000001919	$11.02K	$156.63K	$156.63K
5884	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	5.14	$156.61K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$26.2 ₿1.14	$156.61K ₿114.84	$156.61K ₿0
5885	MUTATIO FLIES	$0.2818 ₿0.000044	-6.01	$156.49K ₿0	$0.3003 ₿0.000049	$0.277 ₿0.000036	$144.61 ₿2.65	$156.49K ₿12.87	$156.49K ₿0
5889	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.62	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009195 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5894	Achain ACT	$0.0001819 ₿0.000000025	50.09	$156.02K ₿21.44	$0.000182 ₿0.000000025	$0.0001211 ₿0.000000024	$2.86K ₿6.36	$181.96K ₿25	$156.02K ₿21.44
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Deep Worm WORM	$0.0001558	8.76	$155.81K	$0.0001571	$0.0001426	$76.97K	$155.81K	$155.81K
5899	Sao Paulo FC Fan Token SPFC	$0.05024 ₿0.0000075	0.32	$155.49K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$90.5K ₿0.6	$1M ₿150.09	$155.49K ₿16.41
5901	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001432 ₿0.000000013	$0.0009945 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5904	Florence Finance Medici FFM	$0.0007491 ₿0.0000011	-2.02	$154.86K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.97 ₿4.88	$748.93K ₿1.17K	$154.86K ₿97.45
5906	Dechat DECHAT	$0.04177 ₿0.000027	-3.09	$154.78K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$90.76K ₿158.8	$1.05M ₿678.05	$154.78K ₿100.41
5908	Fluffington FLUFFI	$0.0001544	5.02	$154.41K	$0.0001682	$0.0001461	$8.43K	$154.41K	$154.41K
5911	Fodl Finance FODL	$0.0004068 ₿0.000000017	0.45	$153.96K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$1.76K ₿0.04	$406.61K ₿17.28	$153.96K ₿6.54
5914	Cheeseball CB	$0.0001537	9.48	$153.69K	$0.0001704	$0.0001404	$5.62K	$153.69K	$153.69K
5915	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002567 ₿0.00000000024	$0.00002472 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5924	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5925	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08177 ₿0.00000077	$0.06734 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5929	Meme Coin Millionaire $RICH	$0.0001515	1.75	$151.52K	$0.0001698	$0.0001478	$6.16K	$151.52K	$151.52K
5933	Senspark (BNB) SEN	$0.0009114 ₿0.00000025	1.05	$151.14K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$3.81 ₿1.27	$9.11M ₿2.62K	$151.14K ₿0
5936	Clashub CLASH	$0.000548	0.36	$150.62K	$0.0005571	$0.0005401	$13.58K	$492.37K	$150.62K
5937	Stronger STRNGR	$0.2731 ₿0.000018	-2.92	$150.71K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.6 ₿0.14	$2.73M ₿182.06	$150.71K ₿10.04
5938	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.11	$150.14K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$345.28 ₿0.19	$150.14K ₿83.16	$150.14K ₿83.16
5939	ZELIX ZELIX	$0.00002665 ₿0.0000000082	1.86	$150.4K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$126.49K ₿15.41	$266.53K ₿82.29	$150.4K ₿33.67
5940	COMDEX CMDX	$0.0007939 ₿0.00000049	-2.95	$150.4K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$232.27 ₿0.28	$155.06K ₿92.53	$150.4K ₿81.67
5943	Base Protocol BASE	$0.3125 ₿0.000073	1.50	$150.26K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.67K ₿1.76	$219.58K ₿51.52	$150.26K ₿35.25
5944	Source SOURCE	$0.0002771 ₿0.00000065	1.68	$150.03K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$205.61 ₿0.44	$154.68K ₿282.32	$150.03K ₿273.02
5946	Archethic UCO	$0.0003445 ₿0.00000062	5.27	$143.18K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$843.35 ₿1.12	$332.85K ₿625.11	$143.18K ₿0
5948	Neirei NEIREI	$0.000001509	-19.08	$149.61K	$0.000001859	$0.000001469	$4.38K	$149.61K	$149.61K
5950	Snake wif Hat SSSSS	$0.0001491	-4.22	$149.13K	$0.0001633	$0.0001435	$59.28K	$149.13K	$149.13K
5953	Vibing Cat VCAT	$0.1215 ₿0.000046	-2.03	$148.91K ₿0	$0.1287 ₿0.000056	$0.1206 ₿0.000041	$773.98 ₿1.29	$148.91K ₿57.83	$148.91K ₿0
5956	Acid Toad TOAD	$0.000000000352	-2.51	$148.27K	$0.000000000439	$0.000000000345	$9.98K	$148.27K	$148.27K
5958	The Ticker Is ETH ETH	$0.0001479	2.83	$147.97K	$0.0001575	$0.0001439	$1.6K	$147.97K	$147.97K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Legends of Elysium LOE	$0.006518 ₿0.0000012	-10.87	$147.64K ₿0	$0.007356 ₿0.0000013	$0.005445 ₿0.0000012	$143.01K ₿0.74	$1.3M	$147.64K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002127 ₿0.000000020	$0.002026 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	OneLedger OLT	$0.0003383 ₿0.000000051	6.63	$147.03K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$169.28K ₿2.75	$338.31K ₿51.12	$147.03K ₿22.22
5973	Voxel X Network VXL	$0.0005355 ₿0.000000034	0.75	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.0005309 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
5975	Param PARAM	$0.0005657	4.54	$146.53K	$0.0006153	$0.0005399	$33.23K	$1.13M	$146.53K
5981	Hawk Tuah HAWKTUAH	$0.0001597	0.09	$146.03K	$0.0001697	$0.000158	$580.85	$146.03K	$146.03K
5983	LUBE LUBE	$0.00000212 ₿0.0000000035	2.72	$145.98K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$575.78 ₿2.16	$145.98K ₿244.84	$145.98K ₿244.84
5984	Inscribe INS	$0.006661 ₿0.0000042	-1.18	$145.97K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$455.25K ₿17.15	$666.19K ₿429.45	$145.97K ₿94.09
5987	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004492 ₿0.0000000042	$0.0003225 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5988	Enki ENKI	$0.0000001562	-1.87	$145.53K	$0.0000001663	$0.000000155	$533.45	$145.53K	$145.53K
5989	earl EARL	$0.0001455	0.34	$145.45K	$0.0001524	$0.0001427	$37.19	$145.45K	$145.45K
5994	Mona Arcane MONA	$0.0001454	-0.20	$145.46K	$0.000153	$0.0001427	$1.12K	$145.46K	$145.46K
5995	Fabwelt WELT	$0.0006722 ₿0.00000018	-0.02	$144.58K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.32K ₿7.73	$336.12K ₿94	$144.58K ₿40.43
5996	MetaFighter MF	$0.0001366 ₿0.000000024	2.68	$144.39K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$69.81K ₿1.64	$205.02K ₿36.28	$144.39K ₿19.36
6001	Baby Pepe BABYPEPE	$0.0000003727 ₿0.000000000042	6.08	$143.99K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.65K ₿0.13	$143.99K ₿17.67	$143.99K ₿0
6002	TiFi TIFI	$0.000000002775 ₿0.00000000000040	3.48	$143.94K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002682 ₿0.00000000000035	$26.05K ₿2.24	$2.01M ₿324.93	$143.94K ₿27.73
6003	NDX6900 NDX	$0.00002086	1.36	$143.9K	$0.00002175	$0.0000204	$70.35	$143.9K	$143.9K
6005	Planet Finance AQUA	$1.61 ₿0.00020	1.27	$143.78K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$91.92 ₿0.01	$155.1K ₿19.9	$143.78K ₿18.59
6006	DOGWIFHOOD WIF	$0.0001438 ₿0.00000010	9.21	$143.74K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$389.11 ₿10.76	$143.74K ₿109.22	$143.74K ₿109.22
6009	Cryptiq browser CRYPTIQ	$0.003785 ₿0.00000014	-1.26	$143.58K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$241.79 ₿0.02	$378.49K ₿14.12	$143.58K ₿5.36
6010	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	1.94	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.697 ₿0.0000066	$0.6739 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	KingdomX KT	$0.0004624 ₿0.000000018	-1.94	$143.13K ₿5.68	$0.0004738 ₿0.000000018	$0.0004609 ₿0.000000017	$141.33K ₿2.72	$462.5K ₿18.36	$143.13K ₿5.68
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	CryptoUnity CUT	$0.0005922 ₿0.000000071	0.01	$142.66K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$71.38 ₿0.08	$585.65K ₿71.91	$142.66K ₿0
6023	NFTLaunch NFTL	$0.001055 ₿0.000000068	4.47	$142.55K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.62K ₿0.26	$142.55K ₿9.17	$142.55K ₿9.17
6026	VirtuSwap VRSW	$0.0002299 ₿0.00000014	-1.46	$142.25K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$1.94K ₿0.15	$229.61K ₿144.9	$142.25K ₿59.82
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0431 ₿0.00000041	$0.04187 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Arken Finance $ARKEN	$0.0001559 ₿0.000000016	1.59	$141.8K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$411.96 ₿0.05	$1.56M ₿164.77	$141.8K ₿12.51
6033	Frog on ETH FROG	$0.0000003403	-2.77	$141.44K	$0.0000003793	$0.0000003331	$1.73K	$141.44K	$141.44K
6035	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.91	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6036	@DOGE @DOGE	$0.0001411	-9.68	$141.11K	$0.0001872	$0.0001347	$24.15K	$141.11K	$141.11K
6039	Bro the cat BRO	$0.0001409	0.35	$140.86K	$0.0001474	$0.0001372	$411.19	$140.86K	$140.86K
6043	TrackedBio TRACKEDBIO	$0.0001427	-8.77	$141.49K	$0.0001717	$0.0001408	$5.55K	$142.77K	$141.49K
6045	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6048	Sharki SHARKI	$0.0001413	6.36	$139.96K	$0.0001549	$0.000127	$7.53K	$139.96K	$139.96K
6049	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.44	$139.79K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26K ₿3.12	$171.7K ₿64.54	$139.79K ₿54.03
6051	CUPSEY CUPSEY	$0.0001397	-0.48	$139.74K	$0.0001466	$0.0001368	$2.85K	$139.74K	$139.74K
6052	real fast SPEED	$0.0001905	0.02	$139.7K	$0.0002027	$0.0001864	$1.83K	$139.7K	$139.7K
6055	CrossWallet CWT	$0.001116 ₿0.00000011	0.43	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6061	ShredN SHRED	$0.01388 ₿0.000015	4.12	$138.89K ₿9.01	$0.01389 ₿0.000015	$0.01303 ₿0.000014	$5.09K ₿1.32	$1.39M ₿1.5K	$138.89K ₿9.01
6070	Galaxy Fight Club GCOIN	$0.001722 ₿0.00000019	-5.70	$137.08K ₿15.1	$0.001855 ₿0.00000020	$0.00172 ₿0.00000018	$28.26K ₿0.1	$257.88K ₿28.42	$137.08K ₿15.1
6071	Colon COLON	$0.0001395	11.18	$136.96K	$0.0001468	$0.0001227	$44.38K	$136.96K	$136.96K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0577 ₿0.00000054	$0.05324 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Charged Particles IONX	$0.001703 ₿0.00000028	-5.45	$136.07K ₿23.11	$0.001802 ₿0.00000029	$0.001669 ₿0.00000026	$26.2K ₿10.39	$170.34K ₿28.94	$136.07K ₿23.11
6081	yap YAP	$0.000136	-8.46	$136.04K	$0.0001623	$0.0001343	$2.59K	$136.04K	$136.04K
6086	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6093	Unio Coin UNIO	$0.0002339	4.53	$134.95K	$0.0002345	$0.0002238	$28.41K	$935.9K	$134.95K
6094	Phavercoin SOCIAL	$0.00004216	-0.81	$134.92K	$0.00004287	$0.00004127	$34.32K	$421.59K	$134.92K
6097	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.51	$134.62K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.49K ₿1.72	$338.4K ₿84.89	$134.62K ₿26.31
6102	Cosmic Universe Magick MAGICK	$0.0021 ₿0.00000016	-0.09	$134.09K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.65K ₿0.05	$201.37K ₿11.03	$134.09K ₿10.84
6104	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.02	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.03K ₿129.14	$134.04K ₿19.69
6108	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}