Страница результатов 42 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5708	RadioShack RADIO	$0.00004439 ₿0.0000000083	1.66	$152.67K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.9K ₿119.46	$152.67K ₿28.59
5709	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001658 ₿0.000000000000017	$0.000000001623 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5711	Smoothy SMTY	$0.001666 ₿0.000000090	-0.29	$152.97K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$276.97K ₿2.24	$167.26K ₿9.06	$152.97K ₿8.28
5712	Restake Finance RSTK	$0.003959 ₿0.0000017	0.68	$151.49K ₿40.99	$0.00401 ₿0.0000019	$0.003896 ₿0.0000018	$43.96 ₿0.83	$395.99K ₿181.32	$151.49K ₿40.99
5714	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5725	Cleopatra CLEO	$5.2 ₿0.0014	5.16	$150.23K ₿0	$5.32 ₿0.0017	$4.92 ₿0.0014	$14.32 ₿1.33	$968.68K ₿74.84	$150.23K ₿0
5727	Aletheia ALETHEIA	$0.0001499	-2.13	$149.93K	$0.0001567	$0.0001486	$799.45	$149.93K	$149.93K
5731	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5733	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-30.28	$148.79K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$682.74 ₿0	$148.79K ₿250.24	$148.79K ₿250.24
5735	$BSV BSV	$0.007086 ₿0.00000056	5.94	$148.82K ₿11.86	$0.007732 ₿0.00000071	$0.006688 ₿0.00000037	$16.91K ₿1.08	$148.82K ₿11.86	$148.82K ₿11.86
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5738	StareCat HELIA	$0.0001483	-16.02	$148.17K	$0.0001873	$0.0001466	$8.66K	$148.17K	$148.17K
5743	one unchill gal GAL	$0.0001493	5.67	$147.86K	$0.0001509	$0.0001376	$5.13K	$147.86K	$147.86K
5744	Senspark (BNB) SEN	$0.0008911 ₿0.00000025	-1.26	$147.77K ₿0	$0.0009051 ₿0.00000027	$0.0008843 ₿0.00000024	$62.87 ₿1.27	$8.91M ₿2.62K	$147.77K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01574 ₿0.00000016	$0.01503 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Boshi BOSHI	$0.0001502	70.85	$148.21K	$0.0001882	$0.00008754	$10.67K	$148.21K	$148.21K
5748	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.15	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.62 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5749	MoonBag MBAG	$0.00000207	15.90	$147.58K	$0.000002089	$0.000001779	$2.82K	$157.55K	$147.58K
5752	Charged Particles IONX	$0.001843 ₿0.00000028	4.48	$147.25K ₿23.11	$0.001894 ₿0.00000029	$0.001761 ₿0.00000026	$17.32K ₿10.39	$184.34K ₿28.94	$147.25K ₿23.11
5754	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,019	3.48	$147.02K	$25,065	$24,068	$3.46	$147.02K	$147.02K
5758	ALVA AA	$14.88 ₿0.014	2.17	$146.99K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$82.03K ₿0.31	$282.67K ₿273.74	$146.99K ₿142.34
5759	@DOGE @DOGE	$0.0001474	-2.05	$147.41K	$0.0001536	$0.0001455	$520.75	$147.41K	$147.41K
5765	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01226 ₿0.00000012	$0.01093 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5772	LUCI LUCI	$0.0001456	-21.50	$145.25K	$0.0001875	$0.0001418	$4.03K	$145.25K	$145.25K
5775	Verox VRX	$6.41 ₿0.00069	-0.39	$145.15K ₿15.66	$6.57 ₿0.00077	$6.34 ₿0.00066	$15.99K ₿0.62	$304.55K ₿32.85	$145.15K ₿15.66
5776	Candle Cat CANDLE	$0.0007538	-0.03	$145.81K	$0.0007718	$0.0007376	$876.79	$145.81K	$145.81K
5778	DT Inu DTI	$0.0001449	1.83	$144.97K	$0.000145	$0.0001423	$19.46K	$144.97K	$144.97K
5782	Spike SPIKE	$0.0000003652	16.92	$144.38K	$0.000000379	$0.0000003123	$5.44K	$144.38K	$144.38K
5783	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5786	ShredN SHRED	$0.0144 ₿0.000015	-1.43	$144.01K ₿9.01	$0.01466 ₿0.000015	$0.01412 ₿0.000014	$7.84K ₿1.32	$1.44M ₿1.5K	$144.01K ₿9.01
5787	DOGWIFHOOD WIF	$0.0001441 ₿0.00000010	2.35	$143.84K ₿109.22	$0.0001583 ₿0.00000011	$0.0001408 ₿0.00000010	$131.08 ₿10.76	$143.84K ₿109.22	$143.84K ₿109.22
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0199 ₿0.00000021	$0.01898 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5798	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5799	Spice SPICE	$0.001422	12.22	$142.29K	$0.001423	$0.001268	$954.25	$142.29K	$142.29K
5800	Sao Paulo FC Fan Token SPFC	$0.04591 ₿0.0000075	2.93	$141.71K ₿16.41	$0.04651 ₿0.0000076	$0.04446 ₿0.0000073	$76.43K ₿0.6	$915.87K ₿150.09	$141.71K ₿16.41
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006956 ₿0.000000000000073	$0.000000006627 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	1ART 1ART	$0.0004502 ₿0.00000013	-1.81	$141.76K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$630.9 ₿0.43	$210.17K	$141.76K ₿30.77
5806	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	3.71	$141.74K ₿35.02	$0.0505 ₿0.0000083	$0.04856 ₿0.0000071	$56.18K ₿0.43	$503.65K ₿83.62	$141.74K ₿35.02
5808	khaokheowzoo KHEOWZOO	$0.0001419	-0.29	$141.96K	$0.0001454	$0.0001388	$437.69	$141.96K	$141.96K
5811	Shockwaves NEUROS	$0.003914 ₿0.0000010	0.76	$141.01K ₿34.18	$0.004197 ₿0.0000011	$0.003785 ₿0.00000099	$3.89K ₿1.31	$391.45K ₿103.47	$141.01K ₿34.18
5812	Liquor LIQ	$0.00000202	4.24	$141.03K	$0.000002489	$0.00000194	$16.32K	$141.03K	$141.03K
5814	Vite VITE	$0.000126 ₿0.00000047	-3.20	$140.43K ₿515.81	$0.0001302 ₿0.00000052	$0.0001202 ₿0.00000046	$59.21K ₿111.76	$140.43K ₿516.2	$140.43K ₿515.81
5815	CryptoUnity CUT	$0.0005837 ₿0.000000071	-0.05	$140.38K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.73 ₿0.08	$577.2K ₿71.91	$140.38K ₿0
5822	Chiba Wan CHIB	$0.0000006934	5.81	$138.68K	$0.0000007033	$0.0000005916	$34.28K	$138.68K	$138.68K
5824	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001405 ₿0.000000028	1.31	$138.95K ₿28.21	$0.0001432 ₿0.000000032	$0.0001384 ₿0.000000028	$355.02 ₿0.13	$138.95K ₿28.21	$138.95K ₿28.21
5825	A2DAO ATD	$0.01536 ₿0.0000016	-32.27	$139.18K ₿14.78	$0.02276 ₿0.0000016	$0.01533 ₿0.0000015	$21.94 ₿0.2	$262.7K ₿27.9	$139.18K ₿14.78
5826	NFTBooks NFTBS	$0.000000002152 ₿0.00000000000038	4.90	$140.14K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002033 ₿0.00000000000038	$588.88 ₿0.44	$216.47K ₿38.8	$140.14K ₿26.2
5827	PAC Global PAC	$0.00000796 ₿0.0000000012	123.51	$138.92K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.19K ₿64.21	$138.92K ₿22.4
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02436 ₿0.00000025	$0.02214 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	peanie PEANIE	$0.000139	4.88	$138.93K	$0.0001405	$0.0001279	$2.17K	$138.93K	$138.93K
5834	Dechat DECHAT	$0.03732 ₿0.000027	15.60	$138.19K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.51M ₿158.8	$933.2K ₿678.05	$138.19K ₿100.41
5836	Teritori TORI	$0.0003677 ₿0.00000019	-16.87	$137.95K ₿52.37	$0.000445 ₿0.00000021	$0.0003225 ₿0.00000019	$1.77K ₿0.13	$265.09K ₿110.76	$137.95K ₿52.37
5837	BUU BUU	$0.0001379	15.81	$137.75K	$0.0001547	$0.000119	$6.04K	$137.75K	$137.75K
5840	Base Protocol BASE	$0.2864 ₿0.000073	-3.87	$137.71K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.14K ₿1.76	$201.24K ₿51.52	$137.71K ₿35.25
5848	Versus-X VSX	$0.003818 ₿0.0000035	3.52	$137.08K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.48K ₿1.79	$382.27K	$137.08K ₿0
5851	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01505 ₿0.00000015	$0.01332 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5852	Florence Finance Medici FFM	$0.0006615 ₿0.0000011	3.83	$136.79K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$35.93 ₿4.88	$661.55K ₿1.17K	$136.79K ₿97.45
5855	NAOS Finance NAOS	$0.00162 ₿0.00000053	2.68	$136.35K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$17.02K ₿0.69	$354.83K ₿117.58	$136.35K ₿45.16
5857	OCADA.AI OCADA	$0.002423	72.48	$136.41K	$0.003005	$0.001402	$47.34K	$161.55K	$136.41K
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.41 ₿0.052	$4,873.1 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5862	Sharki SHARKI	$0.0001379	-15.28	$136.55K	$0.0001683	$0.0001325	$5.38K	$136.55K	$136.55K
5866	Lemonrocks LEMON	$0.0001352	2.06	$135.21K	$0.000136	$0.0001322	$32.81	$135.21K	$135.21K
5869	Marine Moguls MOGUL	$74.36	-2.80	$135.22K	$76.93	$72.93	$437.85	$741.91K	$135.22K
5870	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.77	$135.15K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$382.79 ₿0.19	$135.15K ₿83.16	$135.15K ₿83.16
5871	Cheeseball CB	$0.0001357	12.76	$135.82K	$0.0002641	$0.0001172	$108.99K	$135.82K	$135.82K
5878	ClubMoon CLUBMOON	$0.0001587	0.02	$134.48K	$0.0001622	$0.0001558	$6.13	$134.48K	$134.48K
5885	Deep Worm WORM	$0.0001337	-6.85	$133.72K	$0.0001469	$0.0001336	$81.37K	$133.72K	$133.72K
5886	Banana Tape Wall BTW	$0.0001344	4.12	$134.41K	$0.000145	$0.0001291	$10.72K	$134.41K	$134.41K
5887	XIDR XIDR	$0.00006318 ₿0.00000000092	2.29	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5888	bloXmove (ERC20) BLXM	$0.007894 ₿0.0000030	-2.42	$133.3K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.47 ₿5.51	$394.74K ₿152.06	$133.3K ₿51.35
5889	Conceal CCX	$0.00614 ₿0.00000051	-0.81	$127.39K ₿11.11	$0.006333 ₿0.00000053	$0.006055 ₿0.00000042	$343.97 ₿0.02	$1.23M ₿102.3	$127.39K ₿11.11
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5892	PERI Finance PERI	$0.009845 ₿0.0000019	0.04	$133K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.69K ₿0.43	$187.04K ₿37.05	$133K ₿26.35
5894	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fodl Finance FODL	$0.0003507 ₿0.000000017	0.56	$132.82K ₿6.54	$0.0003573 ₿0.000000017	$0.0003486 ₿0.000000016	$460.89 ₿0.04	$350.78K ₿17.28	$132.82K ₿6.54
5898	LUBE LUBE	$0.000001919 ₿0.0000000035	1.62	$132.58K ₿244.84	$0.00000193 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.38 ₿2.16	$132.58K ₿244.84	$132.58K ₿244.84
5900	suwi SUWI	$0.0001331	-4.72	$132.97K	$0.0001433	$0.0001314	$2.45K	$132.97K	$132.97K
5904	Ethos Reserve Note ERN	$0.9942 ₿0.000014	0.30	$132.23K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.41K ₿1.46	$132.23K ₿31.05	$132.23K ₿31.04
5912	GUA GUA	$0.00002097	0.99	$130.92K	$0.00002142	$0.00002076	$78.57	$130.92K	$130.92K
5915	Dollar DOLLAR	$0.0001317	-0.29	$131.31K	$0.0001366	$0.00013	$1.02K	$131.31K	$131.31K
5917	Lil Brett LILB	$0.0001301	1.09	$130.18K	$0.000131	$0.0001282	$206.18	$130.18K	$130.18K
5918	MeowCat MEOW	$0.0013 ₿0.0000013	0.17	$130.01K ₿0	$0.001309 ₿0.0000015	$0.001288 ₿0.0000012	$1.14 ₿10.33	$130.01K ₿127.01	$130.01K ₿0
5928	Ekta EKTA	$0.0005715 ₿0.000000063	-9.13	$127.97K ₿14.11	$0.0006798 ₿0.000000074	$0.0005675 ₿0.000000062	$623.29 ₿0.44	$232.7K ₿25.51	$127.97K ₿14.11
5930	Baby Pepe BABYPEPE	$0.0000003311 ₿0.000000000042	-0.68	$127.93K ₿0	$0.0000003364 ₿0.000000000046	$0.00000033 ₿0.000000000041	$30.88 ₿0.13	$127.93K ₿17.67	$127.93K ₿0
5938	King Of Meme LION	$0.000000001161	1.46	$126.61K	$0.000000001269	$0.000000001122	$1.19K	$126.61K	$126.61K
5940	Pepe On Fire PFIRE	$0.0000000171	0.49	$126.58K	$0.00000001733	$0.00000001621	$373.97	$126.58K	$126.58K
5943	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.24	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5944	ARTX ARTX	$0.0129 ₿0.0000014	-1.42	$126.17K ₿14.14	$0.01336 ₿0.0000014	$0.01285 ₿0.0000014	$240.54 ₿0.02	$126.17K ₿14.14	$126.17K ₿14.14
5949	RealFevr FEVR	$0.00000968 ₿0.0000000040	2.21	$125.94K ₿54.03	$0.000009769 ₿0.0000000040	$0.000009449 ₿0.0000000038	$16.28K ₿3.12	$154.69K ₿64.54	$125.94K ₿54.03
5950	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5951	ArthSwap ARSW	$0.0001273 ₿0.000000025	5.77	$126.07K ₿24.52	$0.0001342 ₿0.000000025	$0.0001202 ₿0.000000024	$16.1K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5953	BlockAI BAI	$0.1878	-0.71	$125.85K	$0.1938	$0.1869	$51.22K	$1.13M	$125.85K
5954	Planet Finance AQUA	$1.41 ₿0.00020	-0.60	$125.75K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$207.48 ₿0.01	$135.65K ₿19.9	$125.75K ₿18.59
5957	DePINs DEPINS	$0.00000806	6.62	$125.51K	$0.00000808	$0.000007559	$19.5	$125.51K	$125.51K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Wicked WICKED	$0.0001251	16.48	$125.16K	$0.0001249	$0.0001065	$33.92K	$125.16K	$125.16K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001915 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}