42 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5847	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5848	Chiba Wan CHIB	$0.000000799	-10.67	$159.82K	$0.000001039	$0.0000007938	$46.2K	$159.82K	$159.82K
5850	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002958 ₿0.000000028	$0.002587 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5852	Omega OMEGA	$0.0001596	-4.90	$159.37K	$0.0001718	$0.0001516	$5.28K	$159.37K	$159.37K
5861	Novatti Australian Digital Dollar AUDD	$0.6324 ₿0.0000097	-0.75	$158.19K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.32K ₿0	$158.19K	$158.19K ₿0
5862	Metchain MET	$0.01018 ₿0.0000018	0.85	$157.95K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.76 ₿0.13	$387.37K ₿59.11	$157.95K ₿0
5864	White Whale WHALE	$0.0002802 ₿0.00000041	-0.14	$157.8K ₿174.13	$0.0003031 ₿0.00000041	$0.0002806 ₿0.00000040	$56.94 ₿2.18	$185.93K ₿246.81	$157.8K ₿174.13
5867	Gamestarter GAME	$0.002215 ₿0.0000029	-9.11	$157.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5868	CatSolHat SOLCAT	$0.002247	-4.63	$157.22K	$0.002464	$0.002128	$46.07K	$157.22K	$157.22K
5871	Nova on Mars NOVA	$0.0001565	1.56	$156.5K	$0.0001658	$0.0001532	$339.92	$156.5K	$156.5K
5874	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.29K ₿21.44	$0.0001822 ₿0.000000025	$0.0001211 ₿0.000000024	$3.15K ₿6.36	$182.27K ₿25	$156.29K ₿21.44
5875	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.38	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009216 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5881	1ART 1ART	$0.0004938 ₿0.00000013	1.94	$155.49K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$230.53K	$155.49K ₿30.77
5884	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001409 ₿0.000000013	$0.0009791 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5885	Mittens MITTENS	$0.0001549	-1.00	$154.95K	$0.0001668	$0.000155	$546.73	$154.95K	$154.95K
5886	Sao Paulo FC Fan Token SPFC	$0.05002 ₿0.0000075	0.23	$154.81K ₿16.41	$0.05156 ₿0.0000076	$0.04991 ₿0.0000073	$91.38K ₿0.6	$1M ₿150.09	$154.81K ₿16.41
5888	Ekta EKTA	$0.000691 ₿0.000000063	52.90	$154.73K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$1.08K ₿0.44	$281.35K ₿25.51	$154.73K ₿14.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	MUTATIO FLIES	$0.2767 ₿0.000044	-6.18	$153.66K ₿0	$0.2998 ₿0.000049	$0.2761 ₿0.000036	$111.84 ₿2.65	$153.66K ₿12.87	$153.66K ₿0
5897	Fodl Finance FODL	$0.0004058 ₿0.000000017	2.38	$153.64K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$2.04K ₿0.04	$405.77K ₿17.28	$153.64K ₿6.54
5898	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002527 ₿0.00000000024	$0.00002434 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5899	OATH OATH	$0.0008956 ₿0.00000034	1.29	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5900	Deep Worm WORM	$0.0001532	7.42	$153.22K	$0.0001571	$0.0001426	$77.18K	$153.22K	$153.22K
5906	Dechat DECHAT	$0.04123 ₿0.000027	1.54	$152.65K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.32K ₿158.8	$1.03M ₿678.05	$152.65K ₿100.41
5907	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08049 ₿0.00000077	$0.0663 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5909	ZELIX ZELIX	$0.00002699 ₿0.0000000082	5.80	$152.38K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$127.33K ₿15.41	$270.02K ₿82.29	$152.38K ₿33.67
5910	Doge Inu DINU	$0.000000000306 ₿0.00000000000011	1.98	$152.36K ₿0	$0.000000000327 ₿0.00000000000011	$0.0000000003 ₿0.000000000000098	$16.72 ₿1.14	$152.36K ₿114.84	$152.36K ₿0
5913	Florence Finance Medici FFM	$0.0007362 ₿0.0000011	-3.63	$152.18K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.78 ₿4.88	$735.96K ₿1.17K	$152.18K ₿97.45
5914	Fluffington FLUFFI	$0.0001521	2.85	$152.11K	$0.0001682	$0.0001472	$7.85K	$152.11K	$152.11K
5922	Cheeseball CB	$0.0001514	6.35	$150.75K	$0.0001704	$0.0001423	$5.59K	$150.75K	$150.75K
5924	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5928	Base Protocol BASE	$0.3124 ₿0.000073	1.38	$150.19K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.99K ₿1.76	$219.47K ₿51.52	$150.19K ₿35.25
5930	Giddy GIDDY	$0.0001495 ₿0.000000083	-0.42	$149.65K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$385.33 ₿0.19	$149.65K ₿83.16	$149.65K ₿83.16
5931	Senspark (BNB) SEN	$0.0009022 ₿0.00000025	-0.70	$149.62K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$2.12 ₿1.27	$9.02M ₿2.62K	$149.62K ₿0
5938	Source SOURCE	$0.0002767 ₿0.00000065	1.60	$148.75K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$207.25 ₿0.44	$153.37K ₿282.32	$148.75K ₿273.02
5940	Clashub CLASH	$0.00054	-1.29	$148.68K	$0.0005571	$0.00054	$13.49K	$486.03K	$148.68K
5945	Meme Coin Millionaire $RICH	$0.0001479	-1.17	$147.93K	$0.0001698	$0.0001488	$5.85K	$147.93K	$147.93K
5948	Liquor LIQ	$0.00000212	6.76	$147.51K	$0.00000252	$0.00000198	$10.78K	$147.51K	$147.51K
5950	COMDEX CMDX	$0.0007783 ₿0.00000049	-4.67	$147.16K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$227.72 ₿0.28	$151.71K ₿92.53	$147.16K ₿81.67
5951	Neirei NEIREI	$0.00000148	-14.42	$146.99K	$0.00000176	$0.000001459	$1.47K	$146.99K	$146.99K
5955	The Ticker Is ETH ETH	$0.0001469	1.67	$146.75K	$0.0001575	$0.0001445	$1.65K	$146.75K	$146.75K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Legends of Elysium LOE	$0.006412 ₿0.0000012	-11.84	$145.32K ₿0	$0.007321 ₿0.0000013	$0.005445 ₿0.0000012	$145.13K ₿0.74	$1.28M	$145.32K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002094 ₿0.000000020	$0.001995 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
5966	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004422 ₿0.0000000042	$0.0003175 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5967	Acid Toad TOAD	$0.000000000346	-3.56	$145.67K	$0.000000000439	$0.000000000342	$9.8K	$145.67K	$145.67K
5972	Snake wif Hat SSSSS	$0.0001452	-8.74	$145.19K	$0.0001633	$0.0001434	$70.06K	$145.19K	$145.19K
5974	원렛저 OLT	$0.0003294 ₿0.000000051	4.39	$144.63K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$166.54K ₿2.75	$332.79K ₿51.12	$144.63K ₿22.22
5976	Fabwelt WELT	$0.0006721 ₿0.00000018	0.30	$144.54K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.39K ₿7.73	$336.03K ₿94	$144.54K ₿40.43
5977	MetaFighter MF	$0.0001366 ₿0.000000024	2.54	$144.39K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$72.18K ₿1.64	$205.02K ₿36.28	$144.39K ₿19.36
5983	Mona Arcane MONA	$0.0001439	-2.24	$143.96K	$0.000153	$0.0001427	$1.1K	$143.96K	$143.96K
5984	Hawk Tuah HAWKTUAH	$0.0001573	-1.42	$143.81K	$0.0001697	$0.0001571	$570.46	$143.81K	$143.81K
5986	DOGWIFHOOD WIF	$0.0001437 ₿0.00000010	9.13	$143.62K ₿109.22	$0.0001507 ₿0.00000011	$0.0001317 ₿0.00000010	$388.8 ₿10.76	$143.62K ₿109.22	$143.62K ₿109.22
5987	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	3.32	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
5989	LUBE LUBE	$0.000002079 ₿0.0000000035	2.13	$143.44K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$524.19 ₿2.16	$143.44K ₿244.84	$143.44K ₿244.84
5994	earl EARL	$0.0001433	-0.60	$142.56K	$0.0001524	$0.0001427	$36.63	$142.56K	$142.56K
5995	Baby Pepe BABYPEPE	$0.0000003689 ₿0.000000000042	5.15	$142.54K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003506 ₿0.000000000041	$1.54K ₿0.13	$142.54K ₿17.67	$142.54K ₿0
5996	Inscribe INS	$0.006504 ₿0.0000042	-2.34	$142.52K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$452.96K ₿17.15	$650.45K ₿429.45	$142.52K ₿94.09
5997	Enki ENKI	$0.0000001536	-1.31	$142.43K	$0.0000001663	$0.0000001524	$516.54	$142.43K	$142.43K
5998	TiFi TIFI	$0.000000002743 ₿0.00000000000040	2.11	$142.24K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002686 ₿0.00000000000035	$25.35K ₿2.24	$1.98M ₿324.93	$142.24K ₿27.73
5999	KingdomX KT	$0.0004567 ₿0.000000018	-2.95	$142.14K ₿5.68	$0.0004738 ₿0.000000018	$0.000457 ₿0.000000017	$140.74K ₿2.72	$459.3K ₿18.36	$142.14K ₿5.68
6003	Planet Finance AQUA	$1.58 ₿0.00020	-0.48	$141.63K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$108.5 ₿0.01	$152.78K ₿19.9	$141.63K ₿18.59
6005	NDX6900 NDX	$0.00002053	-2.50	$141.71K	$0.00002175	$0.0000204	$69.29	$141.71K	$141.71K
6006	Voxel X Network VXL	$0.0005171 ₿0.000000034	-2.69	$141.57K ₿9.12	$0.0005374 ₿0.000000035	$0.0005112 ₿0.000000034	$4.32 ₿0.01	$258.58K ₿17.2	$141.57K ₿9.12
6008	CryptoUnity CUT	$0.0005862 ₿0.000000071	-1.22	$141.22K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$70.66 ₿0.08	$579.75K ₿71.91	$141.22K ₿0
6009	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.82	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6011	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.95	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6012	@DOGE @DOGE	$0.000141	-10.87	$140.95K	$0.0001872	$0.0001347	$24.17K	$140.95K	$140.95K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6861 ₿0.0000066	$0.6634 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	TrackedBio TRACKEDBIO	$0.0001417	-9.89	$140.5K	$0.0001717	$0.0001404	$5.52K	$141.77K	$140.5K
6018	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6019	VirtuSwap VRSW	$0.0002269 ₿0.00000014	-2.81	$140.43K ₿59.82	$0.0002411 ₿0.00000014	$0.0002256 ₿0.00000013	$3.92K ₿0.15	$226.69K ₿144.9	$140.43K ₿59.82
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Cat Token CAT	$0.02148 ₿0.0000018	10.59	$140.22K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$28.94K ₿0.65	$322.21K ₿27.87	$140.22K ₿12.13
6024	Param PARAM	$0.0005403	-4.27	$139.96K	$0.0006153	$0.0005401	$35.53K	$1.08M	$139.96K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04243 ₿0.00000041	$0.04122 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.47	$139.74K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.01K ₿3.12	$171.64K ₿64.54	$139.74K ₿54.03
6029	Sync Network SYNC	$0.0008623 ₿0.00000010	-3.87	$139.56K ₿15.72	$0.000937 ₿0.00000011	$0.000771 ₿0.000000097	$28.97K ₿0.65	$192.53K ₿19.31	$139.56K ₿15.72
6031	CrossWallet CWT	$0.001116 ₿0.00000011	0.19	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6032	Arken Finance $ARKEN	$0.0001537 ₿0.000000016	-9.57	$139.36K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$490.36 ₿0.05	$1.54M ₿164.77	$139.36K ₿12.51
6034	Frog on ETH FROG	$0.0000003345	-4.41	$138.98K	$0.0000003793	$0.0000003308	$1.7K	$138.98K	$138.98K
6037	Bro the cat BRO	$0.0001387	-2.42	$138.71K	$0.0001474	$0.0001372	$404.94	$138.71K	$138.71K
6043	CUPSEY CUPSEY	$0.0001377	-2.04	$137.75K	$0.0001466	$0.0001368	$2.77K	$137.75K	$137.75K
6046	NFTLaunch NFTL	$0.00102 ₿0.000000068	0.94	$137.75K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.49K ₿0.26	$137.75K ₿9.17	$137.75K ₿9.17
6048	real fast SPEED	$0.0001876	-2.23	$137.56K	$0.0002027	$0.0001864	$1.77K	$137.56K	$137.56K
6053	Sharki SHARKI	$0.0001385	8.20	$137.15K	$0.0001549	$0.0001274	$6.92K	$137.15K	$137.15K
6061	Verox VRX	$6.02 ₿0.00069	-1.82	$136.38K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.3K ₿0.62	$286.16K ₿32.85	$136.38K ₿15.66
6064	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-3.72	$135.69K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.19K ₿1.72	$341.09K ₿84.89	$135.69K ₿26.31
6065	ShredN SHRED	$0.0136 ₿0.000015	0.67	$136.1K ₿9.01	$0.01389 ₿0.000015	$0.01321 ₿0.000014	$4.13K ₿1.32	$1.36M ₿1.5K	$136.1K ₿9.01
6071	Elexium EX	$0.03815	0.97	$135.69K	$0.03815	$0.037	$135.6	$136.89K	$135.69K
6074	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05681 ₿0.00000054	$0.05242 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Galaxy Fight Club GCOIN	$0.001691 ₿0.00000019	-7.32	$134.63K ₿15.1	$0.001855 ₿0.00000020	$0.00169 ₿0.00000018	$27.46K ₿0.1	$253.27K ₿28.42	$134.63K ₿15.1
6089	Plastiks PLASTIK	$0.000285 ₿0.00000012	0.01*	$134.05K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.68 ₿0.61	$285.05K ₿129.14	$134.05K ₿19.69
6090	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6091	Archethic UCO	$0.0003222 ₿0.00000062	-1.61	$133.92K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$859.64 ₿1.12	$311.33K ₿625.11	$133.92K ₿0
6093	yap YAP	$0.0001339	-10.58	$133.97K	$0.0001623	$0.0001337	$2.55K	$133.97K	$133.97K
6095	Phavercoin SOCIAL	$0.00004173	-1.85	$133.47K	$0.00004287	$0.00004127	$33.75K	$417.07K	$133.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}