Ergebnisseite 42 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	Odyssey OCN	$0.00001612 ₿0.00000000088	-0.55	$162.18K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001567 ₿0.00000000080	$26.6K ₿0.42	$162.18K ₿8.84	$162.18K ₿8.84
5946	NDX6900 NDX	$0.00002343	3.72	$161.66K	$0.00002381	$0.00002231	$125.03	$161.66K	$161.66K
5947	Hush HUSH	$0.01012 ₿0.00000039	-0.02	$161.49K ₿5.7	$0.01012 ₿0.00000039	$0.01012 ₿0.00000036	$0.57 ₿0	$161.54K ₿8.35	$161.49K ₿5.7
5949	Banana Tape Wall BTW	$0.0001602	-4.63	$160.94K	$0.0001752	$0.0001586	$9.71K	$160.94K	$160.94K
5951	Fluffington FLUFFI	$0.0001601	3.52	$160.9K	$0.0001706	$0.0001542	$10.51K	$160.9K	$160.9K
5953	Novatti Australian Digital Dollar AUDD	$0.6426 ₿0.0000097	-0.67	$160.8K ₿0	$0.6595 ₿0.000010	$0.638 ₿0.0000093	$744.95 ₿0	$160.8K	$160.8K ₿0
5955	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.23	$160.67K ₿51.35	$0.009583 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5957	Giddy GIDDY	$0.0001596 ₿0.000000083	3.86	$159.69K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$712.41 ₿0.19	$159.69K ₿83.16	$159.69K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003166 ₿0.000000028	$0.002769 ₿0.000000024	$0 ₿0	$160.01K ₿7.25	$159.5K ₿7.25
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002242 ₿0.000000020	$0.002135 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Fodl Finance FODL	$0.0004174 ₿0.000000017	-0.40	$158.61K ₿6.54	$0.0004279 ₿0.000000017	$0.0003411 ₿0.000000016	$506.51 ₿0.04	$418.88K ₿17.28	$158.61K ₿6.54
5967	Senspark (BNB) SEN	$0.0009539 ₿0.00000025	0.72	$158.2K ₿0	$0.0009579 ₿0.00000027	$0.0009435 ₿0.00000024	$16.36 ₿1.27	$9.54M ₿2.62K	$158.2K ₿0
5968	Inscribe INS	$0.007214 ₿0.0000042	2.15	$158.07K ₿94.09	$0.007382 ₿0.0000049	$0.007003 ₿0.0000040	$430.75K ₿17.15	$721.45K ₿429.45	$158.07K ₿94.09
5969	Enki ENKI	$0.0000001699	-7.20	$158.06K	$0.0000001831	$0.0000001626	$809.14	$158.06K	$158.06K
5971	Apu Apustaja (Solana) APU	$0.000158	3.79	$157.66K	$0.0001611	$0.0001512	$1.6K	$157.66K	$157.66K
5973	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$614.15K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5974	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	7.09	$157.6K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001819 ₿0.0000000041	$29.3K ₿1.72	$396.17K ₿84.89	$157.6K ₿26.31
5975	Voxel X Network VXL	$0.0005751 ₿0.000000034	-1.56	$157.44K ₿9.12	$0.0005986 ₿0.000000035	$0.0005751 ₿0.000000034	$276.54 ₿0.01	$287.57K ₿17.2	$157.44K ₿9.12
5977	Deep Worm WORM	$0.0001566	1.55	$156.66K	$0.0001578	$0.0001515	$75.86K	$156.66K	$156.66K
5982	Clashub CLASH	$0.0005679	-0.88	$156.37K	$0.0005819	$0.000566	$13.7K	$511.17K	$156.37K
5987	Sao Paulo FC Fan Token SPFC	$0.05027 ₿0.0000075	0.92	$155.67K ₿16.41	$0.05052 ₿0.0000076	$0.04966 ₿0.0000073	$89.94K ₿0.6	$1.01M ₿150.09	$155.67K ₿16.41
5988	Metchain MET	$0.01001 ₿0.0000018	-0.01	$155.42K ₿0	$0.0101 ₿0.0000022	$0.01002 ₿0.0000015	$2.78 ₿0.13	$381.15K ₿59.11	$155.42K ₿0
5991	TOP PROTOCOL TOP	$0.02433	-2.34	$155.08K	$0.02492	$0.02412	$121.26	$155.08K	$155.08K
5992	Mona Arcane MONA	$0.0001539	4.74	$154.86K	$0.0001573	$0.0001468	$1.14K	$154.86K	$154.86K
5994	Nemo Sum NEMO	$0.0001671	-2.40	$154.37K	$0.0001748	$0.0001621	$1.31K	$162.68K	$154.37K
5995	Cheeseball CB	$0.0001534	16.81	$154.18K	$0.0001626	$0.0001301	$11.42K	$154.18K	$154.18K
5997	ZELIX ZELIX	$0.00002729 ₿0.0000000082	-5.97	$153.98K ₿33.67	$0.00002901 ₿0.0000000091	$0.00002627 ₿0.0000000080	$72.64K ₿15.41	$272.87K ₿82.29	$153.98K ₿33.67
5998	Cat Token CAT	$0.02355 ₿0.0000018	-0.36	$153.76K ₿12.13	$0.02399 ₿0.0000021	$0.02051 ₿0.0000018	$34.76K ₿0.65	$353.33K ₿27.87	$153.76K ₿12.13
6002	Dogecast DOGECAST	$0.0001536	-14.70	$153.69K	$0.0001868	$0.000139	$70.79K	$153.69K	$153.69K
6004	ETHPad ETHPAD	$0.00112 ₿0.000000081	2.01	$153.52K ₿11.23	$0.00113 ₿0.000000084	$0.001086 ₿0.000000077	$289.85 ₿0.01	$1.12M ₿81.98	$153.52K ₿11.23
6006	ArthSwap ARSW	$0.0001548 ₿0.000000025	0.91	$153.33K ₿24.52	$0.0001669 ₿0.000000025	$0.0001534 ₿0.000000024	$26.38K ₿0.15	$153.33K ₿25.7	$153.33K ₿24.52
6010	Baby Pepe BABYPEPE	$0.0000003959 ₿0.000000000042	-0.33	$152.98K ₿0	$0.0000003981 ₿0.000000000046	$0.0000003926 ₿0.000000000041	$131.14 ₿0.13	$152.98K ₿17.67	$152.98K ₿0
6011	Twiskers TWX	$0.0001528	-1.16	$152.88K	$0.0001555	$0.0001528	$38.81	$152.88K	$152.88K
6012	CryptoUnity CUT	$0.0006335 ₿0.000000071	0.59	$152.72K ₿0	$0.000635 ₿0.000000072	$0.0006257 ₿0.000000069	$3.92K ₿0.08	$626.47K ₿71.91	$152.72K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7345 ₿0.0000066	$0.7101 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Codex Multichain CODEX	$0.001525 ₿0.00000093	-3.49	$152.52K ₿93.36	$0.00158 ₿0.00000099	$0.001525 ₿0.00000092	$2.1K ₿2.51	$152.52K ₿93.36	$152.52K ₿93.36
6015	Etica ETI	$0.0281 ₿0.0000044	-2.05	$152.37K ₿15.44	$0.02869 ₿0.0000044	$0.0276 ₿0.0000040	$139.09K ₿0.04	$152.37K ₿15.44	$152.37K ₿15.44
6017	Charged Particles IONX	$0.001905 ₿0.00000028	5.70	$152.22K ₿23.11	$0.001919 ₿0.00000029	$0.001801 ₿0.00000026	$26.43K ₿10.39	$190.57K ₿28.94	$152.22K ₿23.11
6018	Bro the cat BRO	$0.000152	3.47	$151.26K	$0.0001551	$0.0001468	$228.9	$151.26K	$151.26K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08617 ₿0.00000077	$0.07097 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6021	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.12	$151.95K ₿13.86	$0.08804 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6025	Planet Finance AQUA	$1.69 ₿0.00020	0.48	$151.55K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$95.1 ₿0.01	$163.48K ₿19.9	$151.55K ₿18.59
6026	Omega OMEGA	$0.0001512	5.05	$150.51K	$0.0001535	$0.0001375	$3.6K	$150.51K	$150.51K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04542 ₿0.00000041	$0.04413 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	TiFi TIFI	$0.000000002903 ₿0.00000000000040	-1.82	$151.07K ₿27.73	$0.000000002957 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$25.45K ₿2.24	$2.1M ₿324.93	$151.07K ₿27.73
6030	Comsats CSAS	$0.0001509 ₿0.00000015	-2.43	$150.91K ₿153.5	$0.0001547 ₿0.00000015	$0.0001204 ₿0.00000013	$27.3K ₿11.31	$150.91K ₿153.5	$150.91K ₿153.5
6032	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6033	ShredN SHRED	$0.01504 ₿0.000015	-8.40	$150.43K ₿9.01	$0.01642 ₿0.000015	$0.01438 ₿0.000014	$119.99K ₿1.32	$1.5M ₿1.5K	$150.43K ₿9.01
6039	Vector Smart Gas VSG	$0.00001614 ₿0.000000029	0.15	$149.73K ₿0	$0.00001635 ₿0.000000031	$0.00001523 ₿0.000000029	$6.36K ₿0.55	$150.37K ₿301.99	$149.73K ₿0
6040	Source SOURCE	$0.0002759 ₿0.00000065	2.56	$149.69K ₿273.02	$0.0002764 ₿0.00000071	$0.000269 ₿0.00000059	$51.05 ₿0.44	$154.32K ₿282.32	$149.69K ₿273.02
6043	Media Network MEDIA	$0.5966 ₿0.00031	-3.62	$149.16K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.11K ₿4.05	$518.67K ₿270.22	$149.16K ₿77.71
6044	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7744 ₿0.0000069	$0.6525 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6045	real fast SPEED	$0.0002029	4.14	$148.12K	$0.0002065	$0.0001931	$2.53K	$148.12K	$148.12K
6047	Acid Toad TOAD	$0.000000000354	3.20	$148.76K	$0.000000000362	$0.000000000334	$1.98K	$148.76K	$148.76K
6051	Elexium EX	$0.04164	-0.59	$148.1K	$0.0429	$0.04061	$2.43K	$149.41K	$148.1K
6053	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5905 ₿0.0000053	$0.5572 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6054	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01761 ₿0.00000015	$0.01559 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6055	Hawk Tuah HAWKTUAH	$0.0001612	4.66	$146.68K	$0.000164	$0.0001534	$297.09	$146.68K	$146.68K
6056	Frog on ETH FROG	$0.0000003541	5.61	$147.14K	$0.0000003607	$0.0000003321	$783.04	$147.14K	$147.14K
6062	MetaFighter MF	$0.000139 ₿0.000000024	4.89	$146.85K ₿19.36	$0.0001424 ₿0.000000025	$0.000131 ₿0.000000023	$53.38K ₿1.64	$208.51K ₿36.28	$146.85K ₿19.36
6068	CrossWallet CWT	$0.001171 ₿0.00000011	-0.81	$146.49K ₿14.48	$0.001189 ₿0.00000011	$0.001171 ₿0.00000011	$3.63 ₿0.25	$146.49K ₿14.48	$146.49K ₿14.48
6069	LUBE LUBE	$0.00000212 ₿0.0000000035	2.74	$146.42K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002049 ₿0.0000000031	$39.51 ₿2.16	$146.42K ₿244.84	$146.42K ₿244.84
6073	BAKKT BAKKT	$0.0001462	4.41	$146.19K	$0.0001492	$0.00014	$794.78	$146.19K	$146.19K
6075	Bitnet BTN	$0.03139 ₿0.0000033	-1.33	$146.35K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$122.99K ₿0.46	$147.23K	$146.35K ₿6.3
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06081 ₿0.00000054	$0.05611 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Cosmic Universe Magick MAGICK	$0.002278 ₿0.00000016	4.57	$145.56K ₿10.84	$0.002302 ₿0.00000017	$0.002174 ₿0.00000016	$787.54 ₿0.05	$219.44K ₿11.03	$145.56K ₿10.84
6083	VirtuSwap VRSW	$0.0002342 ₿0.00000014	0.69	$145.21K ₿59.82	$0.0002363 ₿0.00000014	$0.0002307 ₿0.00000013	$632.07 ₿0.15	$234.39K ₿144.9	$145.21K ₿59.82
6091	INN BLOCK INN	$0.001315	0.92	$144.74K	$0.001333	$0.00129	$311.98	$144.74K	$144.74K
6100	ClubMoon CLUBMOON	$0.0001698	4.27	$143.87K	$0.0001721	$0.0001617	$355.67	$143.87K	$143.87K
6110	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6112	NFTLaunch NFTL	$0.001058 ₿0.000000068	-2.42	$142.87K ₿9.17	$0.001349 ₿0.000000067	$0.001014 ₿0.000000063	$27.98K ₿0.26	$142.87K ₿9.17	$142.87K ₿9.17
6114	Legends of Elysium LOE	$0.006302 ₿0.0000012	-0.66	$142.82K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$125.89K ₿0.74	$1.26M	$142.82K ₿0
6116	Blastar BLAST	$0.0000001578 ₿0.000000000024	-5.21	$142.1K ₿22.35	$0.0000001666 ₿0.000000000030	$0.000000155 ₿0.000000000022	$230.78 ₿0.74	$157.89K ₿24.83	$142.1K ₿22.35
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Arken Finance $ARKEN	$0.0001557 ₿0.000000016	0.28	$141.25K ₿12.51	$0.0002014 ₿0.000000016	$0.0001406 ₿0.000000016	$508.99 ₿0.05	$1.56M ₿164.77	$141.25K ₿12.51
6122	Rockswap ROCK	$0.01547 ₿0.0000011	15.75	$141.16K ₿11.06	$0.01554 ₿0.0000014	$0.01253 ₿0.0000011	$632.99 ₿0.16	$141.16K ₿11.06	$141.16K ₿11.06
6128	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6129	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6137	CUPSEY CUPSEY	$0.0001399	3.55	$139.26K	$0.0001406	$0.0001342	$1.11K	$139.26K	$139.26K
6138	Unio Coin UNIO	$0.0002425	22.28	$139.84K	$0.0002678	$0.0001932	$82.6K	$969.86K	$139.84K
6152	Dollar DOLLAR	$0.0001385	2.84	$137.4K	$0.0001409	$0.0001341	$604.29	$137.4K	$137.4K
6154	Chiba Wan CHIB	$0.0000006884	-3.80	$138.09K	$0.0000007986	$0.0000006778	$42.45K	$138.09K	$138.09K
6156	Siren SI	$0.006122 ₿0.0000010	0.72	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00602 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6157	KingdomX KT	$0.0004439 ₿0.000000018	-1.25	$137.4K ₿5.68	$0.0004511 ₿0.000000018	$0.0004436 ₿0.000000017	$110.44K ₿2.72	$443.99K ₿18.36	$137.4K ₿5.68
6158	Verox VRX	$6.07 ₿0.00069	-3.06	$137.36K ₿15.66	$6.26 ₿0.00077	$5.93 ₿0.00066	$32.77K ₿0.62	$288.21K ₿32.85	$137.36K ₿15.66
6159	Leeds United Fan Token LUFC	$0.0488 ₿0.0000083	-0.38	$137.16K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$52.87K ₿0.43	$487.37K ₿83.62	$137.16K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4664 ₿0.0000042	$0.4176 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004612 ₿0.000000000041	$0.000004372 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Elumia ELU	$0.0002575 ₿0.00000016	-2.82	$136.8K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$22.46K ₿128.27	$257.55K ₿168.39	$136.8K ₿89.44
6167	FaraLand FARA	$0.00321 ₿0.00000040	0.91	$136.77K ₿17.09	$0.003212 ₿0.00000041	$0.003169 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6170	DOGWIFHOOD WIF	$0.0001366 ₿0.00000010	-1.15	$136.5K ₿109.22	$0.0001423 ₿0.00000011	$0.000134 ₿0.00000010	$494.8 ₿10.76	$136.5K ₿109.22	$136.5K ₿109.22
6174	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6175	Marine Moguls MOGUL	$50.38	-1.16	$136.35K	$52.44	$50.3	$678.1	$502.98K	$136.35K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003541 ₿0.000000031	$0.002862 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Kambria KAT	$0.00008595 ₿0.000000012	-3.41	$135.99K ₿19.62	$0.0000909 ₿0.000000012	$0.00008438 ₿0.000000012	$209.68 ₿0.01	$217.28K ₿31.34	$135.99K ₿19.62
6178	Sync Network SYNC	$0.0008382 ₿0.00000010	2.63	$135.65K ₿15.72	$0.0009617 ₿0.00000011	$0.0008099 ₿0.000000097	$27.68K ₿0.65	$187.13K ₿19.31	$135.65K ₿15.72
6185	Param PARAM	$0.0005201	2.61	$134.72K	$0.000535	$0.0005016	$32.1K	$1.04M	$134.72K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.0046 ₿0.000000041	$0.004297 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}