42 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5697	Smoothy SMTY	$0.001673 ₿0.000000090	0.09	$152.79K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$283.6K ₿2.24	$167.05K ₿9.06	$152.79K ₿8.28
5698	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001652 ₿0.000000000000017	$0.000000001617 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
5699	Restake Finance RSTK	$0.003987 ₿0.0000017	0.12	$152.53K ₿40.99	$0.004003 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5703	Shibashootout $SHIBASHOOT	$0.00006902	-9.76	$151.87K	$0.00007865	$0.00006145	$680.43	$151.87K	$151.87K
5707	$BSV BSV	$0.00721 ₿0.00000056	0.33	$151.42K ₿11.86	$0.007579 ₿0.00000071	$0.007046 ₿0.00000037	$16.81K ₿1.08	$151.42K ₿11.86	$151.42K ₿11.86
5708	Dyad DYAD	$0.9985	-0.01*	$151.16K	$0.9985	$0.9984	$573.18	$151.16K	$151.16K
5711	Mona Arcane MONA	$0.0001509	-1.91	$150.96K	$0.000155	$0.0001487	$192.9	$150.96K	$150.96K
5713	StareCat HELIA	$0.0001508	-18.24	$150.7K	$0.0001845	$0.0001341	$10.53K	$150.7K	$150.7K
5719	BAKKT BAKKT	$0.0001508	-4.39	$150.81K	$0.0001583	$0.0001503	$749.73	$150.81K	$150.81K
5722	Vite VITE	$0.0001344 ₿0.00000047	8.03	$149.77K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.21K ₿111.76	$149.77K ₿516.2	$149.77K ₿515.81
5725	Young Boys Fan Token YBO	$0.1306 ₿0.0000065	3.23	$149.66K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.49K ₿32.97	$149.66K ₿12.5
5727	Elmo ELMO	$0.0005025 ₿0.000000091	0.72	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004972 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5731	InfinityBit Token IBIT	$0.00004149 ₿0.000000012	30.72	$148.46K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$781.22 ₿0.49	$148.81K ₿68.28	$148.46K ₿45.39
5733	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5736	Senspark (BNB) SEN	$0.0008931 ₿0.00000025	0.01*	$148.11K ₿0	$0.0008958 ₿0.00000027	$0.0008843 ₿0.00000024	$36.15 ₿1.27	$8.93M ₿2.62K	$148.11K ₿0
5741	Charged Particles IONX	$0.001847 ₿0.00000028	-0.16	$147.55K ₿23.11	$0.001894 ₿0.00000029	$0.001786 ₿0.00000026	$17.79K ₿10.39	$184.72K ₿28.94	$147.55K ₿23.11
5743	Aletheia ALETHEIA	$0.0001474	-2.96	$147.38K	$0.0001531	$0.000146	$533.31	$147.38K	$147.38K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01568 ₿0.00000016	$0.01498 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	MeowCat MEOW	$0.001469 ₿0.0000013	12.23	$146.95K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.14K ₿10.33	$146.95K ₿127.01	$146.95K ₿0
5749	Blastar BLAST	$0.0000001637 ₿0.000000000024	-17.62	$147.36K ₿22.35	$0.0000002048 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$2.29K ₿0.74	$163.73K ₿24.83	$147.36K ₿22.35
5751	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01222 ₿0.00000012	$0.01089 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5755	MELD MELD	$0.00003652 ₿0.00000025	-7.28	$146.1K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$163.95 ₿2.28	$146.1K ₿1.01K	$146.1K ₿956.96
5756	Verox VRX	$6.45 ₿0.00069	1.00	$146.02K ₿15.66	$6.68 ₿0.00077	$6.38 ₿0.00066	$16.33K ₿0.62	$306.37K ₿32.85	$146.02K ₿15.66
5761	Chiba Wan CHIB	$0.0000007279	5.55	$145.59K	$0.0000007276	$0.0000006059	$36.46K	$145.59K	$145.59K
5762	Candle Cat CANDLE	$0.0007514	0.04	$145.3K	$0.000757	$0.0007339	$1.63K	$145.3K	$145.3K
5763	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,715	1.78	$145.27K	$25,375	$24,177	$19.45	$145.27K	$145.27K
5765	Dechat DECHAT	$0.03919 ₿0.000027	18.72	$145.09K ₿100.41	$0.04011 ₿0.000028	$0.033 ₿0.000026	$943K ₿158.8	$979.83K ₿678.05	$145.09K ₿100.41
5766	DT Inu DTI	$0.000145	0.11	$145.01K	$0.000145	$0.0001414	$16.81K	$145.01K	$145.01K
5768	Boshi BOSHI	$0.000147	-6.32	$144.86K	$0.0001609	$0.000146	$1.78K	$144.86K	$144.86K
5769	one unchill gal GAL	$0.0001463	2.76	$144.85K	$0.0001509	$0.0001376	$2.57K	$144.85K	$144.85K
5774	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.00	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001438 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5775	SUNPIG SUNPIG	$0.0001439	0.08	$143.89K	$0.0001438	$0.0001438	$51.95	$143.89K	$143.89K
5777	@DOGE @DOGE	$0.0001435	-4.26	$143.55K	$0.0001505	$0.0001421	$441.7	$143.55K	$143.55K
5778	Cleopatra CLEO	$4.97 ₿0.0014	-0.07	$143.5K ₿0	$5.21 ₿0.0017	$4.92 ₿0.0014	$17.02 ₿1.33	$925.29K ₿74.84	$143.5K ₿0
5784	1ART 1ART	$0.0004527 ₿0.00000013	-0.23	$142.56K ₿30.77	$0.0004571 ₿0.00000014	$0.0004488 ₿0.00000013	$456 ₿0.43	$211.36K	$142.56K ₿30.77
5785	SpartaDEX SPARTA	$0.003581 ₿0.0000090	-1.39	$142.26K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.14 ₿1.43	$142.26K ₿898.16	$142.26K ₿291.07
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01983 ₿0.00000021	$0.01891 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	ShredN SHRED	$0.01422 ₿0.000015	-0.28	$142.21K ₿9.01	$0.01458 ₿0.000015	$0.01368 ₿0.000014	$7.09K ₿1.32	$1.42M ₿1.5K	$142.21K ₿9.01
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	Sharki SHARKI	$0.0001437	-2.74	$141.54K	$0.0001576	$0.0001325	$5.95K	$141.54K	$141.54K
5799	CryptoUnity CUT	$0.0005864 ₿0.000000071	0.58	$141.03K ₿0	$0.0005897 ₿0.000000072	$0.0005781 ₿0.000000069	$280.54 ₿0.08	$579.87K ₿71.91	$141.03K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000693 ₿0.000000000000073	$0.000000006602 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Sao Paulo FC Fan Token SPFC	$0.04551 ₿0.0000075	0.88	$140.71K ₿16.41	$0.04651 ₿0.0000076	$0.04495 ₿0.0000073	$78.55K ₿0.6	$909.41K ₿150.09	$140.71K ₿16.41
5805	Leeds United Fan Token LUFC	$0.04984 ₿0.0000083	-0.57	$140.28K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$54.41K ₿0.43	$498.46K ₿83.62	$140.28K ₿35.02
5806	Teritori TORI	$0.0003739 ₿0.00000019	-13.20	$140.22K ₿52.37	$0.0004327 ₿0.00000021	$0.0003225 ₿0.00000019	$1.74K ₿0.13	$269.45K ₿110.76	$140.22K ₿52.37
5819	Spice SPICE	$0.001386	1.72	$138.49K	$0.001436	$0.001356	$600.65	$138.49K	$138.49K
5820	Base Protocol BASE	$0.2875 ₿0.000073	-1.89	$138.37K ₿35.25	$0.2975 ₿0.000077	$0.2786 ₿0.000069	$19.01K ₿1.76	$202.2K ₿51.52	$138.37K ₿35.25
5824	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001396 ₿0.000000028	-1.25	$138.17K ₿28.21	$0.0001428 ₿0.000000032	$0.0001385 ₿0.000000028	$150.34 ₿0.13	$138.17K ₿28.21	$138.17K ₿28.21
5828	khaokheowzoo KHEOWZOO	$0.0001378	-2.69	$137.9K	$0.0001428	$0.0001363	$1.05K	$137.9K	$137.9K
5831	NFTBooks NFTBS	$0.000000002129 ₿0.00000000000038	-0.23	$137.83K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002051 ₿0.00000000000038	$272.71 ₿0.44	$212.91K ₿38.8	$137.83K ₿26.2
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02427 ₿0.00000025	$0.02206 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5838	Versus-X VSX	$0.003817 ₿0.0000035	3.37	$136.88K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.53K ₿1.79	$381.71K	$136.88K ₿0
5840	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01499 ₿0.00000015	$0.01327 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5843	Marine Moguls MOGUL	$75.03	0.48	$136.51K	$75.2	$72.78	$141.73	$749.01K	$136.51K
5845	LUCI LUCI	$0.0001367	-15.53	$136.43K	$0.0001625	$0.0001345	$3.54K	$136.43K	$136.43K
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,919.64 ₿0.052	$4,854.58 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5855	Fodl Finance FODL	$0.0003568 ₿0.000000017	1.52	$135.13K ₿6.54	$0.0003589 ₿0.000000017	$0.0003489 ₿0.000000016	$284.32 ₿0.04	$356.88K ₿17.28	$135.13K ₿6.54
5856	Lemonrocks LEMON	$0.0001351	0.47	$135.13K	$0.0001374	$0.0001336	$23.05	$135.13K	$135.13K
5861	BUU BUU	$0.000135	-10.27	$134.77K	$0.000151	$0.000135	$2.14K	$134.77K	$134.77K
5862	NAOS Finance NAOS	$0.001599 ₿0.00000053	1.08	$134.75K ₿45.16	$0.001634 ₿0.00000055	$0.00158 ₿0.00000052	$18.16K ₿0.69	$350.67K ₿117.58	$134.75K ₿45.16
5863	peanie PEANIE	$0.0001348	1.94	$134.74K	$0.0001405	$0.0001279	$2.46K	$134.74K	$134.74K
5864	Giddy GIDDY	$0.0001348 ₿0.000000083	-1.48	$134.62K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$244.8 ₿0.19	$134.62K ₿83.16	$134.62K ₿83.16
5866	ClubMoon CLUBMOON	$0.0001587	0.34	$134.48K	$0.0001616	$0.0001558	$6.13	$134.48K	$134.48K
5867	Conceal CCX	$0.006477 ₿0.00000051	4.15	$134.38K ₿11.11	$0.006491 ₿0.00000053	$0.006066 ₿0.00000042	$72.44 ₿0.02	$1.3M ₿102.3	$134.38K ₿11.11
5868	Florence Finance Medici FFM	$0.0006489 ₿0.0000011	0.29	$134.2K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$28.97 ₿4.88	$649K ₿1.17K	$134.2K ₿97.45
5870	Spike SPIKE	$0.0000003389	2.71	$134.12K	$0.000000379	$0.0000003274	$5.68K	$134.12K	$134.12K
5874	bloXmove (ERC20) BLXM	$0.007918 ₿0.0000030	-0.23	$133.7K ₿51.35	$0.007956 ₿0.0000030	$0.007858 ₿0.0000027	$6.49 ₿5.51	$395.95K ₿152.06	$133.7K ₿51.35
5875	PERI Finance PERI	$0.00989 ₿0.0000019	0.95	$133.67K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.3K ₿0.43	$187.98K ₿37.05	$133.67K ₿26.35
5876	XIDR XIDR	$0.00006318 ₿0.00000000092	0.25	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006302 ₿0.00000000089	$2.3 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5878	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$133.32K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$141.37K ₿76.51	$133.32K ₿75.31
5881	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5883	CrossWallet CWT	$0.001063 ₿0.00000011	0	$132.91K ₿14.48	$0.001063 ₿0.00000011	$0.001063 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5889	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5892	Ethos Reserve Note ERN	$0.9903 ₿0.000014	-0.16	$131.67K ₿31.04	$0.9967 ₿0.000014	$0.9835 ₿0.000013	$1.31K ₿1.46	$131.67K ₿31.05	$131.67K ₿31.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	GUA GUA	$0.00002101	-0.05	$131.33K	$0.00002131	$0.00002078	$114.26	$131.33K	$131.33K
5900	Banana Tape Wall BTW	$0.0001316	-6.44	$130.93K	$0.000142	$0.0001303	$2.26K	$130.93K	$130.93K
5904	Deep Worm WORM	$0.0001303	-10.77	$130.35K	$0.0001461	$0.0001303	$79.82K	$130.35K	$130.35K
5914	suwi SUWI	$0.0001289	-7.59	$128.92K	$0.0001402	$0.000128	$1.74K	$128.92K	$128.92K
5915	OneLedger OLT	$0.0002965 ₿0.000000051	22.74	$128.9K ₿22.22	$0.0003346 ₿0.000000067	$0.0002407 ₿0.000000045	$196.31K ₿2.75	$296.58K ₿51.12	$128.9K ₿22.22
5919	Shockwaves NEUROS	$0.00357 ₿0.0000010	-10.88	$128.62K ₿34.18	$0.004008 ₿0.0000011	$0.003219 ₿0.00000099	$4.16K ₿1.31	$357.04K ₿103.47	$128.62K ₿34.18
5922	Baby Pepe BABYPEPE	$0.0000003316 ₿0.000000000042	-0.61	$128.1K ₿0	$0.0000003347 ₿0.000000000046	$0.00000033 ₿0.000000000041	$12.56 ₿0.13	$128.1K ₿17.67	$128.1K ₿0
5926	BlockChainPeople BCP	$0.00608	1.27	$127.68K	$0.006103	$0.005718	$19.67K	$127.68K	$127.68K
5929	Dollar DOLLAR	$0.0001286	-3.50	$127.5K	$0.000134	$0.0001276	$310.08	$127.5K	$127.5K
5931	RealFevr FEVR	$0.000009779 ₿0.0000000040	0.19	$127.48K ₿54.03	$0.000009819 ₿0.0000000040	$0.00000965 ₿0.0000000038	$14K ₿3.12	$156.58K ₿64.54	$127.48K ₿54.03
5932	SUICY the Seal SUICY	$0.0001271	-32.01	$127.18K	$0.0002039	$0.0001264	$8.14K	$127.18K	$127.18K
5934	Cheeseball CB	$0.0001269	6.35	$126.96K	$0.0002641	$0.0001172	$103.57K	$126.96K	$126.96K
5935	Metafluence METO	$0.00007051 ₿0.000000014	-5.69	$126.9K ₿0	$0.00007493 ₿0.000000014	$0.00006896 ₿0.000000013	$41.64K ₿2.47	$338.39K ₿67.25	$126.9K ₿0
5937	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5939	ARTX ARTX	$0.0129 ₿0.0000014	-2.52	$126.16K ₿14.14	$0.01326 ₿0.0000014	$0.01279 ₿0.0000014	$2.05 ₿0.02	$126.16K ₿14.14	$126.16K ₿14.14
5940	ArthSwap ARSW	$0.0001272 ₿0.000000025	1.23	$126.07K ₿24.52	$0.0001342 ₿0.000000025	$0.0001244 ₿0.000000024	$17.89K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5942	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5944	Planet Finance AQUA	$1.41 ₿0.00020	-0.82	$125.94K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$197.88 ₿0.01	$135.86K ₿19.9	$125.94K ₿18.59
5946	BlockAI BAI	$0.1879	-0.64	$125.88K	$0.1998	$0.1869	$50.3K	$1.13M	$125.88K
5951	King Of Meme LION	$0.000000001149	-0.41	$125.51K	$0.000000001269	$0.00000000111	$1.26K	$125.51K	$125.51K
5956	Goatseus Act II GOATSEUS	$0.000125	6.08	$125.03K	$0.000136	$0.00008208	$21.89K	$125.03K	$125.03K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Liquor LIQ	$0.00000179	-26.16	$124.71K	$0.000002489	$0.000001659	$10.38K	$124.71K	$124.71K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001908 ₿0.000000020	$0.001818 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}