Página de Resultados 42 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7144	Shill Guard Token SGT	$0.0008043 ₿0.00000017	-2.57	$70.66K ₿15.32	$0.0008266 ₿0.00000020	$0.000777 ₿0.00000011	$2.44K ₿2.34	$70.66K ₿15.32	$70.66K ₿15.32
7153	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7159	Ropirito ROPIRITO	$0.00006951	-1.20	$69.85K	$0.00007085	$0.00006796	$152.62	$69.85K	$69.85K
7160	NodelyAI $NODE	$0.00008668	-2.32	$69.84K	$0.00008896	$0.00008485	$406.86	$86.71K	$69.84K
7162	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01985 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7166	GOBI GOBI	$0.00006925	14.15	$69.57K	$0.00006961	$0.00006043	$2.57K	$69.57K	$69.57K
7171	Blank BLANK	$0.001669 ₿0.00000041	-12.20	$69.4K ₿17.04	$0.001918 ₿0.00000044	$0.00164 ₿0.00000039	$30.64K ₿1.46	$208.59K ₿51.21	$69.4K ₿17.04
7174	GorplesCoin GORPLES	$0.0001398	-0.21	$69.22K	$0.0001405	$0.0001398	$114.58	$69.22K	$69.22K
7178	MeowCat MEOW	$0.0006892 ₿0.0000013	-2.05	$68.92K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.02 ₿10.33	$68.92K ₿127.01	$68.92K ₿0
7180	DePlan DPLN	$0.01234 ₿0.000011	-1.17	$68.81K ₿0	$0.01252 ₿0.000012	$0.01215 ₿0.000011	$298.68 ₿0.16	$1.23M ₿1.17K	$68.81K ₿0
7184	Vulture Peak VPK	$0.01691 ₿0.0000015	-0.52	$68.6K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$7.06 ₿0.03	$505.91K ₿46.23	$68.6K ₿7.36
7186	PUFF PUFF	$0.001313 ₿0.00000022	-2.04	$68.57K ₿0	$0.001343 ₿0.00000022	$0.001296 ₿0.00000021	$379.4 ₿0.04	$186.65K ₿93.91	$68.57K ₿0
7192	ABDS Token ABDS	$0.004606	1.29	$68.32K	$0.004652	$0.004534	$5.16K	$460.71K	$68.32K
7197	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.99	$68.06K ₿70.23	$0.000000000733 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7200	Coreto COR	$0.0001645 ₿0.000000030	-0.01*	$67.82K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.07K ₿15.02	$67.82K ₿5.74
7202	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7203	Shitcoin on TON SHIT	$0.0009369	-2.61	$67.74K	$0.0009661	$0.0009227	$1.3	$67.74K	$67.74K
7206	Poseidon PSDN	$0.2775 ₿0.000010	-0.37	$67.48K ₿2.49	$0.279	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7207	COMDEX CMDX	$0.0003509 ₿0.00000049	-2.33	$67.35K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.18 ₿0.28	$68.97K ₿92.53	$67.35K ₿81.67
7209	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7210	Dechat DECHAT	$0.01781 ₿0.000027	1.04	$66.51K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$172.02K ₿158.8	$449.18K ₿678.05	$66.51K ₿100.41
7211	DeFi Yield Protocol DYP	$0.004313 ₿0.0000054	1.21	$67.14K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$92.73 ₿7.71	$107.67K ₿138.43	$67.14K ₿110.43
7215	TrackedBio TRACKEDBIO	$0.00006734	1.69	$67.07K	$0.00006797	$0.00006553	$571.28	$67.68K	$67.07K
7217	Fame MMA FAME	$0.0000103 ₿0.0000000086	-0.46	$67.03K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$67.03K ₿85.4	$67.03K ₿0
7219	Trump Mania TMANIA	$0.00006666	-0.85	$66.67K	$0.00006771	$0.00006517	$14.6	$66.67K	$66.67K
7225	BABA BABA	$0.00006627 ₿0.000000047	1.81	$66.28K ₿0	$0.00006661 ₿0.000000047	$0.00006389 ₿0.000000044	$230.09 ₿0.62	$66.28K ₿47.13	$66.28K ₿0
7226	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03258 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7229	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1509 ₿0.0000014	$0.08818 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7230	UniX UNIX	$0.0002714 ₿0.00000015	-0.32	$66.48K ₿43.63	$0.0002742 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7237	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.458 ₿0.0000043	$0.3609 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	BIRDSPING PING	$0.0000006602	1.53	$66.02K	$0.0000006602	$0.0000006101	$1.05K	$66.02K	$66.02K
7258	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7260	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7261	Petals PTS	$0.00000458 ₿0.000000028	12.87	$64.66K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$108.32K ₿0.18	$457.74K ₿2.84K	$64.66K ₿400.75
7275	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7280	Archethic UCO	$0.0001535 ₿0.00000062	0.94	$63.81K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7282	O3 Swap O3	$0.001784 ₿0.00000060	-2.87	$63.74K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7283	Zorro ZORRO	$0.000006369 ₿0.000000020	-0.51	$63.69K ₿201.36	$0.000006399 ₿0.000000022	$0.00000627 ₿0.000000019	$205.31 ₿8.06	$63.69K ₿201.36	$63.69K ₿201.36
7284	Roseon ROSX	$0.0007102 ₿0.00000032	-1.80	$63.7K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$47.92 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7288	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7289	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.80	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.12K ₿86.06	$63.59K ₿13
7291	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004094 ₿0.000000038	$0.004024 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7298	SKAINET SKAI	$0.00006279	-0.65	$63.11K	$0.00006334	$0.00006138	$7.71	$63.11K	$63.11K
7302	Nord Finance NORD	$0.008495 ₿0.0000026	1.95	$62.82K ₿17.38	$0.008533 ₿0.0000027	$0.008301 ₿0.0000024	$97.74 ₿1.97	$77.31K ₿23.65	$62.82K ₿17.38
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7307	Flux FLUX	$0.000000002836	2.07	$62.6K	$0.000000002903	$0.000000002654	$146.68	$62.6K	$62.6K
7322	Vault Terminal VAULT	$0.00006373	-1.37	$61.75K	$0.00006509	$0.00006237	$554.93	$61.75K	$61.75K
7323	YOUR AI YOURAI	$0.001339 ₿0.0000024	-1.72	$61.76K ₿114.49	$0.001363 ₿0.0000027	$0.001318 ₿0.0000024	$144.28K ₿15.1	$1.34M ₿2.48K	$61.76K ₿114.49
7324	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004088 ₿0.000000038	$0.003989 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7328	Chuan Pu CHUANPU	$0.00006284	1.47	$61.58K	$0.00006333	$0.00006073	$326.01	$61.58K	$61.58K
7332	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.01*	$61.52K ₿0	$0.0009753	$0.0009752	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7333	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7334	UwU Lend UWU	$0.005745 ₿0.000067	0.05	$61.43K ₿524.33	$0.005757 ₿0.000068	$0.005739 ₿0.000067	$5.19 ₿0.2	$92.02K ₿1.08K	$61.43K ₿524.33
7336	TYBENG TYBENG	$0.00003728 ₿0.00000010	-2.54	$61.25K ₿19.8	$0.00003847 ₿0.00000010	$0.00003703 ₿0.00000010	$49.69 ₿0.41	$76.8K ₿208.84	$61.25K ₿19.8
7337	Vendetta VDT	$0.004867 ₿0.0000042	-0.05	$61.28K ₿0	$0.004872 ₿0.0000043	$0.004864 ₿0.0000040	$108.51K ₿0.86	$486.75K ₿427.68	$61.28K ₿0
7340	Plankton in Pain AAAHHM	$0.0000609	65.95	$61.2K	$0.00008077	$0.00003627	$16.73K	$61.2K	$61.2K
7342	Sonne Finance SONNE	$0.0007505 ₿0.0000016	0.13	$61.12K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$21.01 ₿8.46	$75.06K ₿165.25	$61.12K ₿129.49
7343	WaultSwap WEX	$0.00000812 ₿0.000000015	-0.69	$61.07K ₿115.71	$0.000008189 ₿0.000000015	$0.000008049 ₿0.000000015	$9.48 ₿0.17	$64.86K ₿122.88	$61.07K ₿115.71
7352	Biaoqing TRON BIAO	$0.00006064	-0.52	$60.65K	$0.00006106	$0.00006039	$1.39K	$60.65K	$60.65K
7353	Kovin Segnocchi KOVIN	$0.0000008739 ₿0.00000000031	-1.47	$60.67K ₿0	$0.0000008939 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$22.02 ₿2.61	$60.67K ₿21.89	$60.67K ₿0
7355	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7359	Wasder WAS	$0.00009997 ₿0.00000026	4.05	$60.28K ₿156.18	$0.000104 ₿0.00000027	$0.00009608 ₿0.00000025	$136.33K ₿15.35	$100.96K ₿261.58	$60.28K ₿156.18
7362	Don't Die DONTDIE	$0.00006013	2.06	$60.12K	$0.00006014	$0.00005836	$102.4	$60.12K	$60.12K
7363	Kakaxa KAKAXA	$0.0006043	-2.10	$60.08K	$0.0006179	$0.0005949	$96.34	$60.08K	$60.08K
7364	Futureswap FST	$0.001726 ₿0.00000050	-4.68	$60.02K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.34K ₿0.3	$60.02K ₿17.37	$60.02K ₿17.37
7368	hit meeee upp HMU	$0.00005951	-26.13	$59.76K	$0.0001177	$0.00005933	$51.07K	$59.76K	$59.76K
7372	dogecast DOGECAST	$0.00005929	-1.07	$59.58K	$0.00006035	$0.00005835	$409.12	$59.58K	$59.58K
7374	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6637 ₿0.0000062	$0.6331 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7375	Ideaology IDEA	$0.000119 ₿0.000000050	-7.76	$59.52K ₿28.64	$0.000147 ₿0.000000051	$0.0001156 ₿0.000000044	$232.99K ₿9.74	$59.52K ₿24.96	$59.52K ₿28.64
7376	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.000006379 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7391	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7394	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02888 ₿0.00000027	$0.02481 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7396	Andy ANDY	$0.00000583	-1.08	$58.23K	$0.0000059	$0.000005319	$24.27K	$58.23K	$58.23K
7400	Osmium OSMI	$0.1602	3.63	$58.03K	$0.1615	$0.1542	$46.8	$193.9K	$58.03K
7401	Lamas Finance LMF	$0.007878 ₿0.0000029	0.87	$58K ₿0	$0.007995 ₿0.0000044	$0.007693 ₿0.0000028	$442.61 ₿1.81	$58K ₿29.03	$58K ₿0
7409	UPTOS UPTOS	$0.0000009037	-0.22	$57.65K	$0.0000009137	$0.0000008809	$17.54	$57.65K	$57.65K
7412	İstanbul Başakşehir Fan Token IBFK	$0.04099 ₿0.000012	-1.85	$57.31K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$95.75K ₿0.2	$123.04K ₿38.63	$57.31K ₿14.42
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04962 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7415	New Born Haggis Pygmy Hippo HAGGIS	$0.0000569	-1.28	$57.16K	$0.00005775	$0.00005561	$56.37	$57.16K	$57.16K
7416	Resistance Girl REGI	$0.0005705	-2.79	$57.06K	$0.0005883	$0.0005686	$73.3	$57.06K	$57.06K
7423	Lola LOLA	$0.00005661	2.42	$56.9K	$0.0000569	$0.00005331	$582.25	$56.9K	$56.9K
7429	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7430	Pog POG	$0.00005641	-0.56	$56.69K	$0.00005749	$0.00005424	$1.49K	$56.69K	$56.69K
7434	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005901 ₿0.00000000055	$0.00005456 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7435	Bugna BGA	$0.000001199	0.56	$56.51K	$0.000001219	$0.000001159	$92.11	$56.51K	$56.51K
7440	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7441	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7451	Bloodline Chanting My Name CHANT	$0.00005551	-0.90	$55.79K	$0.00006184	$0.00005377	$6.76K	$55.79K	$55.79K
7453	StakeLayer STAKELAYER	$0.0000565	-0.94	$55.73K	$0.00005704	$0.0000565	$20.94	$235.67K	$55.73K
7456	Runner on ETH RUNNER	$0.00005548	-3.35	$55.5K	$0.00005746	$0.00005465	$2.58	$55.5K	$55.5K
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04454 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7477	Cyber Arena CAT	$0.00003161 ₿0.000000021	-1.19	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$375.38 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7480	King of Legends KOL	$0.000189 ₿0.00000083	-0.53	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.07K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7489	Dexlab DXL	$0.0003253 ₿0.00000021	-0.37	$54.25K ₿36.12	$0.0003271 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7497	Love Monster LOVE	$0.00001193	8.52	$53.82K	$0.00001454	$0.00001082	$99.9K	$53.82K	$53.82K
7500	MetalCore MCG	$0.0001386	13.32	$53.6K	$0.0001596	$0.0001205	$123.77K	$53.6K	$53.6K
7505	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-1.32	$53.43K ₿0	$0.000005429 ₿0.000000050	$0.000005259 ₿0.000000046	$216.42 ₿1.5	$53.43K ₿465.86	$53.43K ₿0
7506	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-68.27	$53.42K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$11.18 ₿0.04	$125.57K ₿7.47	$53.42K ₿3.18
7524	UFOPEPE UFO	$0.0000529	1.23	$52.44K	$0.0000529	$0.00005109	$140.64	$52.44K	$52.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}