Página de Resultados 42 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5938	NDX6900 NDX	$0.00002332	3.39	$161.01K	$0.00002381	$0.00002256	$124.52	$161.01K	$161.01K
5940	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.23	$160.67K ₿51.35	$0.009583 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5941	Sao Paulo FC Fan Token SPFC	$0.05206 ₿0.0000075	3.99	$161.23K ₿16.41	$0.0521 ₿0.0000076	$0.04966 ₿0.0000073	$93.32K ₿0.6	$1.04M ₿150.09	$161.23K ₿16.41
5942	Novatti Australian Digital Dollar AUDD	$0.6395 ₿0.0000097	-1.11	$160.04K ₿0	$0.6595 ₿0.000010	$0.6378 ₿0.0000093	$949.68 ₿0	$160.04K	$160.04K ₿0
5943	Fluffington FLUFFI	$0.0001602	3.29	$160.3K	$0.0001706	$0.0001542	$10.51K	$160.3K	$160.3K
5946	Odyssey OCN	$0.00001597 ₿0.00000000088	-1.43	$159.67K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001567 ₿0.00000000080	$26.45K ₿0.42	$159.67K ₿8.84	$159.67K ₿8.84
5948	Giddy GIDDY	$0.0001595 ₿0.000000083	3.83	$159.53K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$747.61 ₿0.19	$159.53K ₿83.16	$159.53K ₿83.16
5949	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003166 ₿0.000000028	$0.002769 ₿0.000000024	$0 ₿0	$160.01K ₿7.25	$159.5K ₿7.25
5950	Inscribe INS	$0.007276 ₿0.0000042	3.89	$159.43K ₿94.09	$0.007382 ₿0.0000049	$0.007003 ₿0.0000040	$438.75K ₿17.15	$727.62K ₿429.45	$159.43K ₿94.09
5953	Enki ENKI	$0.000000171	-5.24	$159.27K	$0.0000001805	$0.0000001626	$827.58	$159.27K	$159.27K
5954	Banana Tape Wall BTW	$0.0001586	-6.08	$158.56K	$0.0001752	$0.0001586	$9.87K	$158.56K	$158.56K
5955	Fodl Finance FODL	$0.0004189 ₿0.000000017	-0.35	$158.51K ₿6.54	$0.0004279 ₿0.000000017	$0.0003411 ₿0.000000016	$715.33 ₿0.04	$418.63K ₿17.28	$158.51K ₿6.54
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Apu Apustaja (Solana) APU	$0.000158	2.24	$157.95K	$0.0001611	$0.0001512	$1.52K	$157.95K	$157.95K
5961	TOP PROTOCOL TOP	$0.02475	-0.35	$154.24K	$0.02492	$0.02412	$56.98	$154.24K	$154.24K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002241 ₿0.000000020	$0.002135 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$628.89K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5965	Senspark (BNB) SEN	$0.0009501 ₿0.00000025	0.63	$157.56K ₿0	$0.0009579 ₿0.00000027	$0.0009441 ₿0.00000024	$16.04 ₿1.27	$9.5M ₿2.62K	$157.56K ₿0
5966	Tidal Finance TIDAL	$0.00001995 ₿0.0000000043	9.70	$157.52K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001819 ₿0.0000000041	$29.55K ₿1.72	$395.99K ₿84.89	$157.52K ₿26.31
5967	Voxel X Network VXL	$0.0005751 ₿0.000000034	-0.75	$157.44K ₿9.12	$0.0005986 ₿0.000000035	$0.0005751 ₿0.000000034	$276.54 ₿0.01	$287.57K ₿17.2	$157.44K ₿9.12
5970	TE-FOOD TONE	$0.000252 ₿0.000000023	-2.11	$156.85K ₿14.56	$0.0002807 ₿0.000000027	$0.0002114 ₿0.000000021	$296.32 ₿0.17	$252.04K ₿23.99	$156.85K ₿14.56
5972	Etica ETI	$0.029 ₿0.0000044	1.07	$157.23K ₿15.44	$0.0289 ₿0.0000044	$0.0276 ₿0.0000040	$145.08K ₿0.04	$157.23K ₿15.44	$157.23K ₿15.44
5980	Clashub CLASH	$0.0005659	-1.23	$155.81K	$0.0005819	$0.0005629	$13.58K	$509.34K	$155.81K
5981	Metchain MET	$0.01001 ₿0.0000018	-0.02	$155.41K ₿0	$0.0101 ₿0.0000022	$0.01001 ₿0.0000015	$2.78 ₿0.13	$381.13K ₿59.11	$155.41K ₿0
5986	Deep Worm WORM	$0.0001546	0.64	$154.68K	$0.0001578	$0.0001515	$75.86K	$154.68K	$154.68K
5989	Mona Arcane MONA	$0.0001541	3.94	$154.12K	$0.0001573	$0.0001479	$1.14K	$154.12K	$154.12K
5992	ShredN SHRED	$0.01527 ₿0.000015	2.59	$152.71K ₿9.01	$0.01617 ₿0.000015	$0.01438 ₿0.000014	$106.59K ₿1.32	$1.53M ₿1.5K	$152.71K ₿9.01
5993	Cheeseball CB	$0.0001536	16.89	$153.6K	$0.0001626	$0.0001314	$11.31K	$153.6K	$153.6K
5995	ZELIX ZELIX	$0.00002718 ₿0.0000000082	-5.47	$153.42K ₿33.67	$0.00002875 ₿0.0000000091	$0.00002627 ₿0.0000000080	$71.59K ₿15.41	$271.88K ₿82.29	$153.42K ₿33.67
5996	Baby Pepe BABYPEPE	$0.0000003962 ₿0.000000000042	0.56	$153.07K ₿0	$0.0000003986 ₿0.000000000046	$0.0000003926 ₿0.000000000041	$117.3 ₿0.13	$153.07K ₿17.67	$153.07K ₿0
5997	Nemo Sum NEMO	$0.0001647	-3.55	$152.96K	$0.0001748	$0.0001621	$1.27K	$161.2K	$152.96K
6002	CryptoUnity CUT	$0.000631 ₿0.000000071	0.50	$152.12K ₿0	$0.000635 ₿0.000000072	$0.0006257 ₿0.000000069	$3.9K ₿0.08	$623.99K ₿71.91	$152.12K ₿0
6003	Cat Token CAT	$0.02329 ₿0.0000018	13.33	$152.07K ₿12.13	$0.02399 ₿0.0000021	$0.02055 ₿0.0000018	$33.89K ₿0.65	$349.45K ₿27.87	$152.07K ₿12.13
6005	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08615 ₿0.00000077	$0.07095 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6007	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.12	$151.95K ₿13.86	$0.08804 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6009	Sync Network SYNC	$0.0009388 ₿0.00000010	15.78	$151.93K ₿15.72	$0.0009617 ₿0.00000011	$0.0008108 ₿0.000000097	$30.7K ₿0.65	$209.59K ₿19.31	$151.93K ₿15.72
6010	ETHPad ETHPAD	$0.001108 ₿0.000000081	2.00	$151.88K ₿11.23	$0.00113 ₿0.000000084	$0.001086 ₿0.000000077	$286.76 ₿0.01	$1.11M ₿81.98	$151.88K ₿11.23
6012	Charged Particles IONX	$0.001898 ₿0.00000028	5.37	$151.65K ₿23.11	$0.001935 ₿0.00000029	$0.001801 ₿0.00000026	$26.54K ₿10.39	$189.86K ₿28.94	$151.65K ₿23.11
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7343 ₿0.0000066	$0.71 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Omega OMEGA	$0.0001514	3.69	$151.42K	$0.0001535	$0.0001375	$3.22K	$151.42K	$151.42K
6017	Bro the cat BRO	$0.0001514	2.16	$151.43K	$0.0001551	$0.0001482	$229.2	$151.43K	$151.43K
6018	Planet Finance AQUA	$1.69 ₿0.00020	-0.18	$151.42K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$99.33 ₿0.01	$163.34K ₿19.9	$151.42K ₿18.59
6019	Media Network MEDIA	$0.6055 ₿0.00031	-2.84	$151.39K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.36K ₿4.05	$526.44K ₿270.22	$151.39K ₿77.71
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Codex Multichain CODEX	$0.001511 ₿0.00000093	-4.37	$151.19K ₿93.36	$0.00158 ₿0.00000099	$0.001507 ₿0.00000092	$2.08K ₿2.51	$151.19K ₿93.36	$151.19K ₿93.36
6023	TiFi TIFI	$0.000000002903 ₿0.00000000000040	-1.82	$151.07K ₿27.73	$0.000000002956 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$25.51K ₿2.24	$2.1M ₿324.93	$151.07K ₿27.73
6024	ArthSwap ARSW	$0.0001525 ₿0.000000025	-3.51	$151.05K ₿24.52	$0.0001669 ₿0.000000025	$0.0001523 ₿0.000000024	$26.7K ₿0.15	$151.05K ₿25.7	$151.05K ₿24.52
6027	Twiskers TWX	$0.0001572	1.69	$150.91K	$0.0001622	$0.0001509	$9.11K	$150.91K	$150.91K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04541 ₿0.00000041	$0.04412 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Conceal CCX	$0.007267 ₿0.00000051	-20.05	$150.89K ₿11.11	$0.009096 ₿0.00000053	$0.007253 ₿0.00000042	$811.28 ₿0.02	$1.45M ₿102.3	$150.89K ₿11.11
6029	Comsats CSAS	$0.0001508 ₿0.00000015	-2.39	$150.87K ₿153.5	$0.0001546 ₿0.00000015	$0.0001204 ₿0.00000013	$28.33K ₿11.31	$150.87K ₿153.5	$150.87K ₿153.5
6031	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6033	Ether-1 ETHO	$0.00195 ₿0.00000011	50.91	$150.11K ₿6.49	$0.001965 ₿0.00000014	$0.001071 ₿0.000000068	$3.09K ₿0.79	$150.11K	$150.11K ₿6.49
6040	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7742 ₿0.0000069	$0.6524 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6041	Source SOURCE	$0.0002748 ₿0.00000065	2.16	$149.1K ₿273.02	$0.0002764 ₿0.00000071	$0.000269 ₿0.00000059	$58.72 ₿0.44	$153.71K ₿282.32	$149.1K ₿273.02
6043	Elexium EX	$0.04177	2.72	$148.56K	$0.0429	$0.04066	$797.43	$149.87K	$148.56K
6047	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	0.18	$148.37K ₿0	$0.00001635 ₿0.000000031	$0.00001523 ₿0.000000029	$6.11K ₿0.55	$149.01K ₿301.99	$148.37K ₿0
6048	real fast SPEED	$0.0002022	2.01	$148.33K	$0.0002065	$0.0001968	$2.43K	$148.33K	$148.33K
6052	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5903 ₿0.0000053	$0.5571 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6056	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01761 ₿0.00000015	$0.01558 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6058	Acid Toad TOAD	$0.00000000035	2.37	$147.45K	$0.000000000362	$0.000000000334	$1.97K	$147.45K	$147.45K
6062	Hawk Tuah HAWKTUAH	$0.0001606	3.51	$146.86K	$0.000164	$0.0001543	$295.97	$146.86K	$146.86K
6064	MetaFighter MF	$0.0001388 ₿0.000000024	-2.48	$146.72K ₿19.36	$0.0001424 ₿0.000000025	$0.0001388 ₿0.000000023	$46.53K ₿1.64	$208.33K ₿36.28	$146.72K ₿19.36
6068	CrossWallet CWT	$0.001171 ₿0.00000011	-0.51	$146.49K ₿14.48	$0.001189 ₿0.00000011	$0.001171 ₿0.00000011	$3.63 ₿0.25	$146.49K ₿14.48	$146.49K ₿14.48
6069	Legends of Elysium LOE	$0.006473 ₿0.0000012	2.55	$146.31K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$136.14K ₿0.74	$1.29M	$146.31K ₿0
6073	Bitnet BTN	$0.03139 ₿0.0000033	-1.08	$146.06K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$124.3K ₿0.46	$146.94K	$146.06K ₿6.3
6076	Frog on ETH FROG	$0.0000003509	4.68	$145.85K	$0.0000003607	$0.0000003352	$775.99	$145.85K	$145.85K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0608 ₿0.00000054	$0.0561 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	BAKKT BAKKT	$0.0001455	2.64	$145.49K	$0.0001492	$0.0001414	$676.22	$145.49K	$145.49K
6081	LUBE LUBE	$0.000002099 ₿0.0000000035	1.91	$145.11K ₿244.84	$0.00000215 ₿0.0000000039	$0.00000206 ₿0.0000000031	$39.16 ₿2.16	$145.11K ₿244.84	$145.11K ₿244.84
6085	INN BLOCK INN	$0.001315	1.93	$144.74K	$0.001333	$0.00129	$311.98	$144.74K	$144.74K
6091	VirtuSwap VRSW	$0.000233 ₿0.00000014	0.33	$144.4K ₿59.82	$0.0002363 ₿0.00000014	$0.0002309 ₿0.00000013	$660.71 ₿0.15	$233.08K ₿144.9	$144.4K ₿59.82
6095	Cosmic Universe Magick MAGICK	$0.002258 ₿0.00000016	3.47	$144.84K ₿10.84	$0.002302 ₿0.00000017	$0.002174 ₿0.00000016	$864.02 ₿0.05	$218.36K ₿11.03	$144.84K ₿10.84
6104	ClubMoon CLUBMOON	$0.0001691	3.15	$143.3K	$0.0001721	$0.0001617	$354.24	$143.3K	$143.3K
6106	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6108	NFTLaunch NFTL	$0.001057 ₿0.000000068	-2.49	$142.79K ₿9.17	$0.001349 ₿0.000000067	$0.001014 ₿0.000000063	$28.63K ₿0.26	$142.79K ₿9.17	$142.79K ₿9.17
6115	Blastar BLAST	$0.0000001579 ₿0.000000000024	-5.24	$142.13K ₿22.35	$0.0000001666 ₿0.000000000030	$0.000000155 ₿0.000000000022	$230.93 ₿0.74	$157.92K ₿24.83	$142.13K ₿22.35
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Rockswap ROCK	$0.01551 ₿0.0000011	21.15	$141.54K ₿11.06	$0.01554 ₿0.0000014	$0.01253 ₿0.0000011	$634.66 ₿0.16	$141.54K ₿11.06	$141.54K ₿11.06
6119	Arken Finance $ARKEN	$0.0001555 ₿0.000000016	-4.50	$141.2K ₿12.51	$0.0002014 ₿0.000000016	$0.0001406 ₿0.000000016	$177.66 ₿0.05	$1.56M ₿164.77	$141.2K ₿12.51
6123	Verox VRX	$6.22 ₿0.00069	-0.64	$140.74K ₿15.66	$6.26 ₿0.00077	$5.93 ₿0.00066	$33.39K ₿0.62	$295.3K ₿32.85	$140.74K ₿15.66
6124	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6126	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6151	Unio Coin UNIO	$0.0002389	15.80	$137.82K	$0.0002678	$0.0001956	$78.88K	$955.86K	$137.82K
6152	KingdomX KT	$0.0004445 ₿0.000000018	-1.32	$137.56K ₿5.68	$0.0004511 ₿0.000000018	$0.0004436 ₿0.000000017	$105.43K ₿2.72	$444.52K ₿18.36	$137.56K ₿5.68
6153	Dollar DOLLAR	$0.000138	1.71	$137.56K	$0.0001409	$0.000135	$602.02	$137.56K	$137.56K
6154	Siren SI	$0.006122 ₿0.0000010	1.69	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.00602 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6158	Elumia ELU	$0.0002576 ₿0.00000016	-2.80	$136.83K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$22.46K ₿128.27	$257.61K ₿168.39	$136.83K ₿89.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4663 ₿0.0000042	$0.4175 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	FaraLand FARA	$0.00321 ₿0.00000040	1.22	$136.77K ₿17.09	$0.003212 ₿0.00000041	$0.003169 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6162	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6163	Marine Moguls MOGUL	$50.38	-0.69	$136.34K	$50.94	$50.3	$462.77	$502.94K	$136.34K
6164	Leeds United Fan Token LUFC	$0.04842 ₿0.0000083	-1.44	$136.28K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$52.55K ₿0.43	$484.24K ₿83.62	$136.28K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000461 ₿0.000000000041	$0.00000437 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Chiba Wan CHIB	$0.0000006797	-14.05	$135.95K	$0.0000007986	$0.0000006778	$42.69K	$135.95K	$135.95K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00354 ₿0.000000031	$0.002861 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6180	Param PARAM	$0.0005197	0.64	$134.64K	$0.000535	$0.0005016	$31.48K	$1.04M	$134.64K
6181	DOGWIFHOOD WIF	$0.0001346 ₿0.00000010	-2.57	$134.54K ₿109.22	$0.0001423 ₿0.00000011	$0.000134 ₿0.00000010	$487.71 ₿10.76	$134.54K ₿109.22	$134.54K ₿109.22
6184	Kambria KAT	$0.00008493 ₿0.000000012	-5.43	$134.37K ₿19.62	$0.0000909 ₿0.000000012	$0.00008438 ₿0.000000012	$207.19 ₿0.01	$214.7K ₿31.34	$134.37K ₿19.62
6185	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.21K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.21K ₿1.01K	$134.21K ₿956.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}