Página de Resultados 42 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	Cosmic Universe Magick MAGICK	$0.002369 ₿0.00000016	-8.74	$151.37K ₿10.84	$0.002603 ₿0.00000017	$0.00234 ₿0.00000016	$2.59K ₿0.05	$225.35K ₿11.03	$151.37K ₿10.84
5737	Versus-X VSX	$0.00422 ₿0.0000035	10.51	$151.34K ₿0	$0.004593 ₿0.0000035	$0.003817 ₿0.0000033	$18.86K ₿1.79	$422.05K	$151.34K ₿0
5740	NOT A CULT CULT	$0.0001506	1.97	$150.69K	$0.0001569	$0.0001423	$67.25	$150.69K	$150.69K
5741	Grai GRAI	$0.9832 ₿0.000014	0.24	$150.49K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.35K ₿4.19	$150.49K ₿81.5	$150.49K ₿81.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01558 ₿0.00000016	$0.01489 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Natus Vincere Fan Token NAVI	$0.08588 ₿0.0000063	-0.33	$150.03K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31.09 ₿0	$429.55K ₿31.79	$150.03K ₿13.86
5749	Granary GRAIN	$0.0006232 ₿0.00000020	-26.51	$149.89K ₿48.57	$0.0008481 ₿0.00000022	$0.0006234 ₿0.00000017	$1.09K ₿0.07	$149.89K ₿48.57	$149.89K ₿48.57
5755	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5759	Spike SPIKE	$0.000000377	-1.69	$149.19K	$0.0000003837	$0.0000003565	$1.78K	$149.19K	$149.19K
5760	Chiba Wan CHIB	$0.0000007058	10.16	$141.17K	$0.0000007657	$0.0000006223	$32.8K	$141.17K	$141.17K
5763	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5764	Candle Cat CANDLE	$0.0007711	2.37	$148.62K	$0.0008028	$0.0007532	$926.65	$148.62K	$148.62K
5765	Teritori TORI	$0.0003964 ₿0.00000019	5.90	$148.78K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.28K ₿0.13	$285.91K ₿110.76	$148.78K ₿52.37
5773	Arken Finance $ARKEN	$0.0001567 ₿0.000000016	-0.79	$143.4K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$91.82 ₿0.05	$1.58M ₿164.77	$143.4K ₿12.51
5776	$BSV BSV	$0.007005 ₿0.00000056	2.19	$147.11K ₿11.86	$0.007051 ₿0.00000071	$0.006569 ₿0.00000037	$17.43K ₿1.08	$147.11K ₿11.86	$147.11K ₿11.86
5777	Boshi BOSHI	$0.000151	-6.88	$146.72K	$0.0001629	$0.0001488	$629.7	$146.72K	$146.72K
5779	SpartaDEX SPARTA	$0.003691 ₿0.0000090	2.88	$146.65K ₿291.07	$0.003716 ₿0.0000092	$0.003573 ₿0.0000088	$554.82 ₿1.43	$146.65K ₿898.16	$146.65K ₿291.07
5781	Drep [new] DREP	$0.002548 ₿0.00000034	11.42	$146.61K ₿19.81	$0.00262 ₿0.00000042	$0.002284 ₿0.00000031	$15.04K ₿3.5	$255.39K ₿34.51	$146.61K ₿19.81
5784	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01214 ₿0.00000012	$0.01082 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5785	ALF ALF	$0.000001459	-5.53	$146.27K	$0.00000157	$0.000001399	$23.35K	$146.27K	$146.27K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01971 ₿0.00000021	$0.01879 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Senspark (BNB) SEN	$0.0008818 ₿0.00000025	0.14	$146.23K ₿0	$0.0008905 ₿0.00000027	$0.000879 ₿0.00000024	$32.12 ₿1.27	$8.82M ₿2.62K	$146.23K ₿0
5793	Kryptomon KMON	$0.0001538 ₿0.00000022	-4.29	$145.36K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$16.75K ₿3.66	$153.91K ₿229.15	$145.36K ₿175.96
5796	Liquor LIQ	$0.00000207	9.29	$144.42K	$0.0000023	$0.000001779	$3.87K	$144.42K	$144.42K
5801	Verox VRX	$6.37 ₿0.00069	-1.38	$144.25K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.91K ₿0.62	$302.66K ₿32.85	$144.25K ₿15.66
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006888 ₿0.000000000000073	$0.000000006562 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	DT Inu DTI	$0.0001436	0.01	$143.61K	$0.0001464	$0.0001435	$18.96K	$143.61K	$143.61K
5807	MeowCat MEOW	$0.001435 ₿0.0000013	-1.49	$143.55K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.07 ₿10.33	$143.55K ₿127.01	$143.55K ₿0
5808	Vault Terminal VAULT	$0.0001491	-2.34	$143.78K	$0.0001565	$0.000148	$461.43	$143.78K	$143.78K
5815	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.65	$142.94K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.17K ₿32.97	$142.94K ₿12.5
5816	Cleopatra CLEO	$4.95 ₿0.0014	-1.66	$142.86K ₿0	$5.25 ₿0.0017	$4.95 ₿0.0014	$3.91 ₿1.33	$921.21K ₿74.84	$142.86K ₿0
5818	@DOGE @DOGE	$0.0001433	0.39	$143.31K	$0.0001511	$0.0001416	$1.15K	$143.31K	$143.31K
5819	Tidal Finance TIDAL	$0.00001809 ₿0.0000000043	-9.80	$142.73K ₿26.31	$0.00002006 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.33K ₿1.72	$358.8K ₿84.89	$142.73K ₿26.31
5822	peanie PEANIE	$0.0001429	7.21	$142.37K	$0.0001618	$0.0001333	$7.79K	$142.37K	$142.37K
5823	suwi SUWI	$0.0001428	13.25	$142.82K	$0.0001591	$0.0001254	$10.24K	$142.82K	$142.82K
5826	one unchill gal GAL	$0.000144	5.20	$142.65K	$0.0001509	$0.000134	$506.49	$142.65K	$142.65K
5830	MoonBag MBAG	$0.00000198	-6.90	$141.59K	$0.000002129	$0.000001879	$951.13	$151.15K	$141.59K
5832	Hempcoin THC	$0.0005275 ₿0.000000033	-30.38	$141.17K ₿8.89	$0.0007577 ₿0.000000033	$0.0005275 ₿0.000000033	$4.06 ₿0	$146.52K ₿9.22	$141.17K ₿8.89
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02412 ₿0.00000025	$0.02192 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Ruri - Truth Terminal's Crush RURI	$0.0001406	-5.48	$140.66K	$0.000154	$0.0001399	$1.6K	$140.66K	$140.66K
5838	ShredN SHRED	$0.01404 ₿0.000015	-1.22	$140.5K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$6.43K ₿1.32	$1.4M ₿1.5K	$140.5K ₿9.01
5839	Spice SPICE	$0.001402	1.42	$140.26K	$0.001456	$0.001367	$200.59	$140.26K	$140.26K
5841	SUNPIG SUNPIG	$0.00014	-2.01	$140.1K	$0.0001429	$0.0001394	$10.84	$140.1K	$140.1K
5842	BUU BUU	$0.0001404	0.07	$140.06K	$0.0001448	$0.00013	$1.98K	$140.06K	$140.06K
5852	CryptoUnity CUT	$0.0005755 ₿0.000000071	-0.48	$138.41K ₿0	$0.0005844 ₿0.000000072	$0.0005746 ₿0.000000069	$576.41 ₿0.08	$569.1K ₿71.91	$138.41K ₿0
5854	Dechat DECHAT	$0.03752 ₿0.000027	0.32	$138.19K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.37M ₿158.8	$933.23K ₿678.05	$138.19K ₿100.41
5860	BlockAI BAI	$0.2049	7.29	$137.32K	$0.2055	$0.1868	$52.62K	$1.23M	$137.32K
5861	Pepe Community PEPE	$0.0001822 ₿0.000000022	-25.08	$136.86K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$1.57K ₿6.03	$136.85K ₿20.77	$136.86K ₿20.77
5863	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,278	-1.03	$136.83K	$24,351	$22,846	$4.01	$136.83K	$136.83K
5869	Ethereum Meta ETHM	$0 ₿0.00000000000000025	116.94	$136.12K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$540.55 ₿0	$136.12K ₿250.24	$136.12K ₿250.24
5870	CUPSEY CUPSEY	$0.0001366	-12.18	$136.73K	$0.0001566	$0.0001327	$6.67K	$136.73K	$136.73K
5875	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,889.59 ₿0.052	$4,824.93 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	BAKKT BAKKT	$0.0001357	-9.06	$135.74K	$0.0001504	$0.0001347	$2.5K	$135.74K	$135.74K
5882	Elmo ELMO	$0.000454 ₿0.000000091	-3.81	$135.05K ₿30.37	$0.0004721 ₿0.000000096	$0.0004517 ₿0.000000090	$288.32 ₿0.1	$135.05K ₿28.55	$135.05K ₿30.37
5883	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.35	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5885	RealFevr FEVR	$0.00001027 ₿0.0000000040	5.50	$133.92K ₿54.03	$0.00001064 ₿0.0000000040	$0.000009739 ₿0.0000000038	$17.84K ₿3.12	$164.49K ₿64.54	$133.92K ₿54.03
5887	Giddy GIDDY	$0.0001338 ₿0.000000083	-0.84	$133.81K ₿83.16	$0.000136 ₿0.000000083	$0.0001338 ₿0.000000081	$123.27 ₿0.19	$133.81K ₿83.16	$133.81K ₿83.16
5888	NAOS Finance NAOS	$0.001588 ₿0.00000053	1.52	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.29K ₿0.69	$348.14K ₿117.58	$133.78K ₿45.16
5889	StareCat HELIA	$0.0001342	-8.00	$133.67K	$0.0001613	$0.0001321	$8.65K	$133.67K	$133.67K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Fodl Finance FODL	$0.0003504 ₿0.000000017	2.92	$132.68K ₿6.54	$0.0003504 ₿0.000000017	$0.0003386 ₿0.000000016	$1.3K ₿0.04	$350.42K ₿17.28	$132.68K ₿6.54
5899	Sharki SHARKI	$0.0001342	0.67	$132.48K	$0.0001573	$0.0001257	$5.01K	$132.48K	$132.48K
5902	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5904	Media Network MEDIA	$0.5282 ₿0.00031	-0.39	$132.07K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.2K ₿4.05	$459.24K ₿270.22	$132.07K ₿77.71
5906	Sao Paulo FC Fan Token SPFC	$0.04256 ₿0.0000075	-5.31	$131.75K ₿16.41	$0.045 ₿0.0000076	$0.04257 ₿0.0000073	$74.03K ₿0.6	$851.5K ₿150.09	$131.75K ₿16.41
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5909	King Of Meme LION	$0.000000001207	0.30	$131.73K	$0.000000001252	$0.00000000117	$465.76	$131.73K	$131.73K
5910	Conceal CCX	$0.006338 ₿0.00000051	5.05	$131.56K ₿11.11	$0.006508 ₿0.00000053	$0.005972 ₿0.00000042	$75.86 ₿0.02	$1.27M ₿102.3	$131.56K ₿11.11
5912	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.73	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5913	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5916	PERI Finance PERI	$0.009725 ₿0.0000019	4.50	$131.32K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.04K ₿0.43	$184.68K ₿37.05	$131.32K ₿26.35
5919	Paint PAINT	$0.00001132 ₿0.00000000056	12.95	$131.15K ₿6.57	$0.00001156 ₿0.00000000061	$0.00001003 ₿0.00000000050	$167.4 ₿0.43	$249.5K ₿12.51	$131.15K ₿6.57
5920	LUCI LUCI	$0.0001315	-1.87	$131.21K	$0.000135	$0.0001297	$991.62	$131.21K	$131.21K
5922	CrossWallet CWT	$0.001048 ₿0.00000011	-0.03	$131.05K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$207.21 ₿0.25	$131.05K ₿14.48	$131.05K ₿14.48
5923	Aletheia ALETHEIA	$0.0001311	-4.57	$131.13K	$0.0001391	$0.0001304	$606.78	$131.13K	$131.13K
5926	Ethos Reserve Note ERN	$0.9839 ₿0.000014	-0.32	$130.4K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.41K ₿1.46	$130.4K ₿31.05	$130.4K ₿31.04
5928	Base Protocol BASE	$0.271 ₿0.000073	0.34	$130.3K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.17K ₿1.76	$190.41K ₿51.52	$130.3K ₿35.25
5929	1ART 1ART	$0.0004145 ₿0.00000013	-7.61	$130.52K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$193.52K	$130.52K ₿30.77
5934	Shibashootout $SHIBASHOOT	$0.00005882	0.01*	$129.4K	$0.00007017	$0.00004774	$1.11K	$129.4K	$129.4K
5938	Blastar BLAST	$0.0000001434 ₿0.000000000024	-9.49	$129.09K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$40.27 ₿0.74	$143.44K ₿24.83	$129.09K ₿22.35
5941	Marine Moguls MOGUL	$70.9	0.06	$129K	$72.9	$69.12	$706.13	$707.53K	$129K
5942	Seal SEAL	$0.1289	-38.57	$128.91K	$0.2209	$0.08913	$25.46K	$128.91K	$128.91K
5947	Florence Finance Medici FFM	$0.0006226 ₿0.0000011	-3.60	$128.75K ₿97.45	$0.0006505 ₿0.0000014	$0.0006221 ₿0.0000011	$31.67 ₿4.88	$622.66K ₿1.17K	$128.75K ₿97.45
5949	Dollar DOLLAR	$0.0001293	2.85	$128.45K	$0.000132	$0.0001247	$784.57	$128.45K	$128.45K
5951	Baby Pepe BABYPEPE	$0.0000003322 ₿0.000000000042	0.46	$128.36K ₿0	$0.000000335 ₿0.000000000046	$0.0000003287 ₿0.000000000041	$97.76 ₿0.13	$128.36K ₿17.67	$128.36K ₿0
5955	Mona Arcane MONA	$0.0001279	-6.46	$127.94K	$0.0001381	$0.0001266	$1.06K	$127.94K	$127.94K
5958	Shockwaves NEUROS	$0.003534 ₿0.0000010	-3.45	$127.13K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.31K ₿1.31	$352.92K ₿103.47	$127.13K ₿34.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	NIKITA by Virtuals NIKITA	$0.0001274	16.73	$127.05K	$0.0001432	$0.0001073	$4.63K	$127.05K	$127.05K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001897 ₿0.000000020	$0.001807 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1368 ₿0.0000014	$0.1349 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5963	OneLedger OLT	$0.0002875 ₿0.000000051	-1.21	$126.7K ₿22.22	$0.0002917 ₿0.000000067	$0.0002574 ₿0.000000045	$133.11K ₿2.75	$291.53K ₿51.12	$126.7K ₿22.22
5966	Fluffington FLUFFI	$0.0001268	-6.08	$126.45K	$0.0001388	$0.0001264	$3.57K	$126.45K	$126.45K
5967	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5969	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5972	Deep Worm WORM	$0.0001256	-2.55	$125.64K	$0.0001296	$0.0001256	$78.03K	$125.64K	$125.64K
5974	Metafluence METO	$0.00006972 ₿0.000000014	1.23	$125.5K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.3K ₿2.47	$334.66K ₿67.25	$125.5K ₿0
5976	Banana Tape Wall BTW	$0.0001248	-2.73	$124.8K	$0.0001322	$0.0001241	$862.22	$124.8K	$124.8K
5977	NFTBooks NFTBS	$0.000000001916 ₿0.00000000000038	-1.09	$124.68K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.36 ₿0.44	$192.59K ₿38.8	$124.68K ₿26.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}