صفحة النتائج 41 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Wall Street Games WSG	$0.000000000422 ₿0.0000000000000074	237.22	$179.47K ₿3.18	$0.000000000428 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$59.67 ₿0.04	$421.89K ₿7.47	$179.47K ₿3.18
5485	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5488	Media Network MEDIA	$0.714 ₿0.00031	-79.13	$178.19K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$15.97K ₿4.05	$619.64K ₿270.22	$178.19K ₿77.71
5490	Unio Coin UNIO	$0.0003076	-1.96	$177.46K	$0.0003452	$0.0003036	$22.11K	$1.23M	$177.46K
5496	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5496	Linpuss LPUSS	$0.0001766	18.56	$176.62K	$0.0002025	$0.0001484	$4.37K	$176.62K	$176.62K
5497	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.11 ₿0.00041	$29.05 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5498	Doggo DOGGO	$0.0000004195	-3.01	$176.52K	$0.0000004411	$0.00000037	$33.49K	$176.52K	$176.52K
5502	Lyra Finance LYRA	$0.0002826 ₿0.0000017	1.95	$176.27K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002766 ₿0.0000017	$54.47 ₿0.75	$282.65K ₿1.78K	$176.27K ₿1.42K
5503	Gamestarter GAME	$0.002472 ₿0.0000029	-3.68	$176.22K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$144.55K ₿2.67	$248.26K ₿298.23	$176.22K ₿90.72
5504	Zunami Governance Token ZUN	$0.005044	-2.85	$176.26K	$0.005286	$0.005016	$73.93	$504.43K	$176.26K
5507	Shib Original Vision SOV	$0.000000001548 ₿0.000000000000080	-0.04	$175.71K ₿9.09	$0.000000001552 ₿0.000000000000080	$0.000000001548 ₿0.000000000000078	$21.26 ₿0.01	$310.89K ₿16.08	$175.71K ₿9.09
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00452 ₿0.000000048	$0.00452 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Aurora AURORA	$0.0001755	-1.83	$175.53K	$0.0001812	$0.0001746	$380.64	$175.53K	$175.53K
5510	Blockchain Monster Hunt BCMC	$0.0007418 ₿0.000000099	-4.10	$175.19K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.71K ₿0.24	$741.89K ₿97.54	$175.19K ₿23.03
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.59 ₿0.000069	$0.8989 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Code Token CODE	$0.0000001732	0.42	$174.99K	$0.0000001778	$0.0000001718	$346.48	$174.99K	$174.99K
5517	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02128 ₿0.00000022	$0.0114 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5518	INVITE Token INVITE	$0.003488	0.04	$174.4K	$0.003497	$0.003485	$146.71K	$1.74M	$174.4K
5520	DAD DAD	$0.000238 ₿0.00000015	0.40	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001779 ₿0.00000014	$8.07K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5521	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5525	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.67	$173.47K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$353.93 ₿0	$545.11K ₿22.27	$173.47K ₿7.16
5526	Kryptomon KMON	$0.0001837 ₿0.00000022	-0.81	$173.59K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.41K ₿3.66	$183.8K ₿229.15	$173.59K ₿175.96
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008358 ₿0.000000088	$0.007301 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Edgeware EDG	$0.00002493 ₿0.0000000063	-18.63	$173.31K ₿44.4	$0.00003067 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.68K ₿5.43	$184.76K ₿47.34	$173.31K ₿44.4
5534	Arcona ARCONA	$0.01124 ₿0.00000091	590.44	$170.66K ₿13.82	$0.01126 ₿0.00000092	$0.001613 ₿0.00000086	$473.35 ₿0.02	$170.66K ₿13.82	$170.66K ₿13.82
5535	Smartlands DNT	$0.03387 ₿0.0000026	2.09	$172.78K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$15.34 ₿0	$729.91K ₿56.26	$172.78K ₿13.32
5540	AIMERICA UAI	$0.0001726	-2.36	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5545	ROD.AI RODAI	$0.000000003112 ₿0.00000000000042	-4.49	$171.34K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$12.49K ₿3.5	$216.85K ₿29.59	$171.34K ₿0
5549	NDX6900 NDX	$0.0000247	-25.96	$170.38K	$0.00003393	$0.00002474	$3.56K	$170.38K	$170.38K
5552	Arken Finance $ARKEN	$0.0001883 ₿0.000000016	9.38	$170.95K ₿12.51	$0.0002079 ₿0.000000016	$0.0001598 ₿0.000000016	$967.1 ₿0.05	$1.88M ₿164.77	$170.95K ₿12.51
5555	Shrub $SHRUB	$0.0001696	-5.17	$170.43K	$0.0001814	$0.0001704	$313.68	$170.43K	$170.43K
5556	Cheyenne CHEYENNE	$0.0001712	-4.94	$170.31K	$0.0001825	$0.0001708	$2.18K	$170.31K	$170.31K
5559	Golden Kappa GKAPPA	$0.0000002185	-3.20	$169.93K	$0.0000002274	$0.0000002182	$393.47	$169.93K	$169.93K
5562	Build BUILD	$0.0000003637	-1.88	$169.97K	$0.0000003755	$0.0000003606	$1.58K	$364.07K	$169.97K
5565	SAFE DEAL SFD	$0.00495 ₿0.0000052	16.55	$169.78K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.9K ₿180.14	$169.78K ₿180.01
5566	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5570	Swarm Fund SWM	$0.002152 ₿0.00000027	-0.86	$169.3K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.67 ₿0.05	$215.24K ₿27.27	$169.3K ₿21.45
5572	MSQ Cycle Burn BURN	$0.01659	-0.72	$169.23K	$0.0172	$0.0164	$179.99	$169.23K	$169.23K
5575	OATH OATH	$0.0009855 ₿0.00000034	4.41	$168.92K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.34 ₿0.28	$169.04K ₿56.27	$168.92K ₿50.67
5576	MAGA VP MVP	$0.003781	0.05	$168.64K	$0.003872	$0.003536	$769.79	$179.64K	$168.64K
5581	Pepe Community PEPE	$0.0002235 ₿0.000000022	1.89	$167.99K ₿20.77	$0.0002491 ₿0.000000025	$0.0002147 ₿0.000000022	$411.47 ₿6.03	$167.99K ₿20.77	$167.99K ₿20.77
5585	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.04	$167.4K ₿8.2	$0.002215 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5588	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5017 ₿0.0000053	$0.4734 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5589	Nova on Mars NOVA	$0.000167	5.07	$166.27K	$0.0001718	$0.0001569	$1.53K	$166.27K	$166.27K
5590	Cosmic Universe Magick MAGICK	$0.002607 ₿0.00000016	-1.99	$166.58K ₿10.84	$0.002703 ₿0.00000017	$0.002599 ₿0.00000016	$885.24 ₿0.05	$247.29K ₿11.03	$166.58K ₿10.84
5592	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.50	$166.5K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.28 ₿0.14	$166.5K ₿26.85	$166.5K ₿0
5594	APY.vision VISION	$0.1167 ₿0.0000052	-0.24	$166.33K ₿8.06	$0.1198 ₿0.0000054	$0.1159 ₿0.0000050	$5.43 ₿0	$195.7K ₿9.37	$166.33K ₿8.06
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.2 ₿0.00038	$34.66 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5601	Eve AI EVEAI	$0.001911 ₿0.0000013	2.94	$165.48K ₿120.77	$0.001937 ₿0.0000013	$0.001849 ₿0.0000013	$250.03 ₿1.18	$165.48K ₿120.77	$165.48K ₿120.77
5602	Legends of Elysium LOE	$0.007457 ₿0.0000012	5.94	$168K ₿0	$0.007509 ₿0.0000013	$0.006916 ₿0.0000012	$99.75K ₿0.74	$1.48M	$168K ₿0
5605	MollarsToken MOLLARS	$0.02361	14.15	$164.44K	$0.02436	$0.02057	$33.92K	$195.14K	$164.44K
5607	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.192 ₿0.0000020	$0.175 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002372 ₿0.000000025	$0.002217 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Dafi Protocol DAFI	$0.0002768 ₿0.000000055	9.36	$156.51K ₿31.06	$0.00031 ₿0.000000057	$0.0002525 ₿0.000000051	$51.84K ₿4.63	$622.92K ₿123.61	$156.51K ₿31.06
5614	Illumicati MILK	$0.000000003082 ₿0.00000000000022	2.59	$164.2K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000002999 ₿0.00000000000022	$225.78 ₿0.02	$215.13K ₿15.76	$164.2K ₿12.03
5615	GemLink GLINK	$0.001607 ₿0.00000021	5.56	$163.94K ₿18.23	$0.001638 ₿0.00000023	$0.001517 ₿0.00000021	$148.21 ₿0	$257.23K ₿34.09	$163.94K ₿18.23
5616	Grai GRAI	$0.9854 ₿0.000014	1.44	$164.21K ₿81.5	$0.9896 ₿0.000014	$0.9696 ₿0.000013	$16.95K ₿4.19	$164.21K ₿81.5	$164.21K ₿81.5
5619	pBTC35A PBTC35A	$0.7627 ₿0.000023	-0.07	$163.74K ₿5	$0.7638 ₿0.000023	$0.7623 ₿0.000022	$15.55K ₿0.02	$163.74K ₿5	$163.74K ₿5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	White Whale WHALE	$0.0002683 ₿0.00000041	4.45	$163.8K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$177.26K ₿246.81	$163.8K ₿174.13
5624	Badmad Robots METAL	$0.0002094 ₿0.00000073	-4.45	$163.5K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.64K ₿7.24	$576.06K ₿2.02K	$163.5K ₿529.52
5625	BoringDAO BORING	$0.00009493 ₿0.000000060	2.23	$163.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.43K ₿9.16	$163.02K ₿95.49	$163.02K ₿95.49
5627	Bro the cat BRO	$0.0001622	-3.90	$163.06K	$0.0001717	$0.0001621	$1.22K	$163.06K	$163.06K
5629	Ruri - Truth Terminal's Crush RURI	$0.0001619	-5.86	$162.71K	$0.0001753	$0.0001609	$809.49	$162.71K	$162.71K
5631	All In ALLIN	$0.1758 ₿0.000020	-9.15	$161.99K ₿18.82	$0.1935 ₿0.000021	$0.1737 ₿0.000019	$1.04K ₿1.99	$175.1K ₿20.34	$161.99K ₿18.82
5632	FECES FECES	$0.0002278	-3.34	$161.83K	$0.0002378	$0.000228	$453.2	$171.27K	$161.83K
5633	Position POSI	$0.002665 ₿0.00000023	-0.77	$161.66K ₿14.12	$0.002727 ₿0.00000023	$0.002663 ₿0.00000022	$16.95K ₿0.22	$244.65K	$161.66K ₿14.12
5643	ALF ALF	$0.00000161	58.47	$166.82K	$0.00000167	$0.0000009915	$36.54K	$166.82K	$166.82K
5645	TOP PROTOCOL TOP	$0.02506	-0.93	$159.81K	$0.02529	$0.02501	$136.77	$159.81K	$159.81K
5649	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02947 ₿0.00000031	$0.02856 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001581	-9.36	$158.97K	$0.000176	$0.0001586	$1.34K	$158.97K	$158.97K
5652	Rockswap ROCK	$0.01738 ₿0.0000011	2.81	$158.71K ₿11.06	$0.01753 ₿0.0000014	$0.01673 ₿0.0000011	$3.09 ₿0.16	$158.71K ₿11.06	$158.71K ₿11.06
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1082 ₿0.0000011	$0.1035 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Convergence CONV	$0.00004029 ₿0.000000016	-1.22	$158.39K ₿32.44	$0.00004093 ₿0.000000017	$0.00004029 ₿0.000000016	$100.82K ₿3.99	$403K ₿162.3	$158.39K ₿32.44
5656	Novatti Australian Digital Dollar AUDD	$0.6325 ₿0.0000097	-0.32	$158.31K ₿0	$0.6399 ₿0.000010	$0.6313 ₿0.0000093	$387.53 ₿0	$158.31K	$158.31K ₿0
5657	Bossie BOSSIE	$0.000002609	-2.09	$158.27K	$0.000002719	$0.000002609	$31.71	$158.27K	$158.27K
5658	CorgiCoin CORGI	$0.00001582 ₿0.0000000017	-0.53	$158.22K ₿17.36	$0.0000159 ₿0.0000000018	$0.00001573 ₿0.0000000016	$6.58 ₿0.17	$158.22K ₿17.36	$158.22K ₿17.36
5661	COMDEX CMDX	$0.0008365 ₿0.00000049	4.91	$157.65K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$191.39 ₿0.28	$162.54K ₿92.53	$157.65K ₿81.67
5663	CUPSEY CUPSEY	$0.0001563	-10.05	$156.34K	$0.0001768	$0.0001555	$3.26K	$156.34K	$156.34K
5664	The Ticker Is ETH ETH	$0.0001562	-7.71	$157.04K	$0.0001735	$0.0001557	$1.18K	$157.04K	$157.04K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007438 ₿0.00000000079	$0.00006917 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Odyssey OCN	$0.00001567 ₿0.00000000088	1.01	$156.75K ₿8.84	$0.00001569 ₿0.00000000088	$0.00001531 ₿0.00000000080	$15.81K ₿0.42	$156.75K ₿8.84	$156.75K ₿8.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4433 ₿0.0000047	$0.4254 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	3.11	$156.7K ₿13.86	$0.08978 ₿0.0000068	$0.08692 ₿0.0000063	$0.84 ₿0	$448.66K ₿31.79	$156.7K ₿13.86
5670	Fabwelt WELT	$0.0007282 ₿0.00000018	-0.73	$156.51K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.73K ₿7.73	$363.86K ₿94	$156.51K ₿40.43
5671	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5673	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5674	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.18	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5677	Fluffington FLUFFI	$0.0001549	-8.60	$155.7K	$0.0001751	$0.0001552	$10.44K	$155.7K	$155.7K
5684	KingdomX KT	$0.0004994 ₿0.000000018	-0.63	$153.9K ₿5.68	$0.0005031 ₿0.000000018	$0.0004943 ₿0.000000017	$161.49K ₿2.72	$497.31K ₿18.36	$153.9K ₿5.68
5685	InfinityBit Token IBIT	$0.00004319 ₿0.000000012	-64.07	$154.53K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$841.39 ₿0.49	$154.89K ₿68.28	$154.53K ₿45.39
5686	TiFi TIFI	$0.000000002837 ₿0.00000000000040	-0.94	$154.12K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$17.47K ₿2.24	$2.05M ₿324.93	$154.12K ₿27.73
5687	NOT A CULT CULT	$0.0001547	2.69	$154.74K	$0.0002325	$0.0001447	$48.48	$154.74K	$154.74K
5689	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002114 ₿0.000000022	$0.001852 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5691	Tidal Finance TIDAL	$0.00001949 ₿0.0000000043	-3.33	$153.85K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.58K ₿1.72	$386.75K ₿84.89	$153.85K ₿26.31
5694	Kambria KAT	$0.00009684 ₿0.000000012	1.15	$153.23K ₿19.62	$0.00009815 ₿0.000000012	$0.00009537 ₿0.000000012	$1.93 ₿0.01	$244.84K ₿31.34	$153.23K ₿19.62
5702	Santa Coin SANTA	$0.000000000693 ₿0.000000000000017	1.12	$152.6K ₿3.85	$0.000000001649 ₿0.000000000000017	$0.000000001614 ₿0.000000000000017	$1.01 ₿0	$152.6K ₿3.85	$152.6K ₿3.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}