صفحة النتائج 41 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.47	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6806	Liquor LIQ	$0.00000139	2.51	$96.69K	$0.000001399	$0.00000134	$63.01	$96.69K	$96.69K
6808	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.17	$96.59K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$111.08K ₿0.67	$290.98K ₿177.9	$96.59K ₿59.05
6814	Agent Zero $WSB	$0.004564	-0.26	$95.86K	$0.004615	$0.004468	$364.2	$95.86K	$95.86K
6816	Bloomsperg Terminal SPERG	$0.00009629	4.95	$96.34K	$0.00009695	$0.00008988	$1.29K	$96.34K	$96.34K
6818	StarDOGE STARDOGE	$0.0000009315	-18.02	$93.15K	$0.000001399	$0.000000938	$425.94K	$93.15K	$93.15K
6821	Ikigai IKIGAI	$0.000119	0.84	$95.47K	$0.000119	$0.0001142	$130.36K	$95.47K	$95.47K
6822	MIST 霞	$0.00009592	10.22	$95.95K	$0.00009642	$0.00008691	$896.08	$95.95K	$95.95K
6825	Good Games Guild GGG	$0.002379 ₿0.0000015	-6.06	$95.19K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$61.2K ₿4.93	$237.97K ₿154.53	$95.19K ₿61.81
6829	Ken KEN	$0.00009496	0.97	$95.02K	$0.00009511	$0.00009168	$78.05	$95.02K	$95.02K
6833	Boshi BOSHI	$0.00009611	3.38	$94.73K	$0.00009628	$0.00009163	$48.45	$94.73K	$94.73K
6838	Corite CO	$0.0004295 ₿0.000000079	5.12	$94.23K ₿17.47	$0.00862 ₿0.000000081	$0.007825 ₿0.000000073	$1.78 ₿1.2	$429.53K ₿79.62	$94.23K ₿17.47
6842	Basedmilio BASED	$0.00009386	1.54	$93.87K	$0.00009519	$0.00009158	$47.42	$93.87K	$93.87K
6849	ChainPort PORTX	$0.0005448 ₿0.00000014	-0.03	$93.26K ₿25.36	$0.0005453 ₿0.00000016	$0.0005445 ₿0.00000014	$109.92K ₿0.48	$370.45K ₿101.61	$93.26K ₿25.36
6852	BlockAI BAI	$0.1389	1.14	$93.05K	$0.1404	$0.1362	$51.58K	$833.43K	$93.05K
6853	Unio Coin UNIO	$0.0001612	-38.48	$92.96K	$0.0004082	$0.0001548	$89.02K	$644.68K	$92.96K
6855	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6858	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6860	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.976 ₿0.0000092	$0.9327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6866	OccamFi OCC	$0.003642 ₿0.0000032	0.17	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003626 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6874	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02969 ₿0.00000028	$0.02647 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6882	KIRA KIRA	$0.00009173	33.55	$91.76K	$0.00009406	$0.00006867	$6.16K	$91.76K	$91.76K
6885	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.83	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6886	Pepe On Fire PFIRE	$0.0000000123	3.41	$91.05K	$0.00000001258	$0.00000001048	$489.23	$91.05K	$91.05K
6890	Melo MELO	$0.0000002173	2.42	$90.67K	$0.0000002447	$0.0000002085	$49.96K	$90.67K	$90.67K
6893	Shirtum SHI	$0.0002447 ₿0.000000037	-0.32	$90.7K ₿7.33	$0.0002474 ₿0.000000037	$0.0002424 ₿0.000000035	$114.59K ₿0.67	$183.59K ₿27.77	$90.7K ₿7.33
6896	Param PARAM	$0.0003478	1.33	$90.11K	$0.0003548	$0.0003301	$118.44K	$695.81K	$90.11K
6899	Colon COLON	$0.00009173	2.01	$90.03K	$0.0001038	$0.00008925	$41.74K	$90.03K	$90.03K
6900	TrustPad TPAD	$0.0002944 ₿0.00000011	0.73	$90.01K ₿33.74	$0.0002951 ₿0.00000011	$0.0002918 ₿0.00000010	$329.25 ₿0.39	$294.44K ₿110.36	$90.01K ₿33.74
6905	NULL MATRIX NULL	$10.18	0.74	$89.65K	$10.3	$9.83	$1.14K	$89.65K	$89.65K
6906	BISO BISO	$0.000427 ₿0.000000083	0.94	$89.67K ₿17.58	$0.0004474 ₿0.000000089	$0.0004174 ₿0.000000061	$115.84K ₿6.23	$89.67K ₿17.58	$89.67K ₿17.58
6911	Spike SPIKE	$0.00008998	7.00	$89.94K	$0.00009416	$0.00008347	$8.16K	$89.94K	$89.94K
6912	Ginnan GINNAN	$0.00000008938	3.07	$89.38K	$0.00000008938	$0.00000008667	$292.32	$89.38K	$89.38K
6917	Onigiri ONI	$0.0000002149	15.83	$88.91K	$0.0000002159	$0.0000001829	$45.78K	$90.44K	$88.91K
6923	ROCK ROCK	$0.0000889	1.45	$88.3K	$0.00008901	$0.00008639	$135.24K	$88.3K	$88.3K
6933	ClubMoon CLUBMOON	$0.0001038	-1.80	$87.98K	$0.0001075	$0.00009728	$1.07K	$87.98K	$87.98K
6935	Castle Of Blackwater COBE	$0.01168 ₿0.0000062	0.50	$87.35K ₿0	$0.01175 ₿0.0000078	$0.009731 ₿0.0000062	$50.04K ₿1.69	$1.17M ₿628.76	$87.35K ₿0
6937	Ethos Reserve Note ERN	$0.98 ₿0.000014	0.05	$87.3K ₿31.04	$0.9839 ₿0.000014	$0.9731 ₿0.000013	$903.88 ₿1.46	$87.3K ₿31.05	$87.3K ₿31.04
6944	Rocky the dog ROCKY	$0.00008681 ₿0.000000025	7.03	$86.81K ₿25.57	$0.00008721 ₿0.000000027	$0.00007993 ₿0.000000025	$22.07 ₿0.42	$86.81K ₿25.57	$86.81K ₿25.57
6946	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007275 ₿0.0000000068	$0.0006281 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6948	RealFevr FEVR	$0.000006649 ₿0.0000000040	-6.59	$86.37K ₿54.03	$0.00000716 ₿0.0000000040	$0.00000662 ₿0.0000000038	$111.33K ₿3.12	$106.09K ₿64.54	$86.37K ₿54.03
6954	BCREPE BCRE	$0.0001435	-5.12	$86.22K	$0.0001512	$0.000141	$65.97K	$86.22K	$86.22K
6955	Rockswap ROCK	$0.009447 ₿0.0000011	-14.78	$86.14K ₿11.06	$0.1501 ₿0.0000014	$0.1184 ₿0.0000011	$20.68 ₿0.16	$86.14K ₿11.06	$86.14K ₿11.06
6959	Ton Inu TINU	$0.00008598 ₿0.000000098	1.60	$85.93K ₿98.63	$0.00008611 ₿0.00000011	$0.00008438 ₿0.000000058	$45.71 ₿7.37	$85.93K ₿98.63	$85.93K ₿98.63
6965	EYE Am Watching You EYE	$0.00008992	2.11	$85.95K	$0.00009037	$0.00008462	$895.9	$85.95K	$85.95K
6966	AutoAir AI AAI	$0.002564 ₿0.0000021	0.76	$85.26K ₿70.43	$0.002568 ₿0.0000028	$0.00251 ₿0.0000020	$17.73 ₿7.56	$256.42K ₿211.8	$85.26K ₿70.43
6971	LULU LULU	$0.0077	-6.13	$84.94K	$0.008701	$0.007499	$30.27	$7.7M	$84.94K
6975	Flavia Is Online FLAVIA	$0.00008464	6.77	$84.7K	$0.00008551	$0.0000788	$1.85K	$84.7K	$84.7K
6980	Fuku-Kun FUKU	$0.0000002226	2.23	$84.5K	$0.0000002526	$0.0000002172	$44.5K	$84.5K	$84.5K
6984	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6996	RetroCraft RETRO	$0.0001754 ₿0.000000033	0.47	$83.76K ₿14.54	$0.0001758 ₿0.000000033	$0.0001741 ₿0.000000032	$90.65 ₿1.57	$175.41K ₿33.38	$83.76K ₿14.54
6997	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.03	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6999	Bomb Crypto (POL) BCOIN	$0.003309 ₿0.00000085	2.90	$83.62K ₿0	$0.003309 ₿0.00000087	$0.003191 ₿0.00000082	$620.87 ₿0.21	$318.59K ₿85.27	$83.62K ₿0
7001	The Ticker Is ETH ETH	$0.0000839	9.25	$83.93K	$0.00008433	$0.00007634	$222.89	$83.93K	$83.93K
7003	PUNK SPUNK	$0.0008725	-0.31	$83.34K	$0.0008766	$0.0008427	$376.89	$83.34K	$83.34K
7004	WECOIN WECO	$0.00000842 ₿0.0000000065	-8.70	$83.19K ₿55.1	$0.000009219 ₿0.0000000073	$0.00000842 ₿0.0000000064	$1.38 ₿3.03	$83.86K ₿65.65	$83.19K ₿55.1
7006	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7009	Larissa Blockchain LRS	$0.006043 ₿0.00000093	-0.19	$82.77K ₿6.09	$0.006116 ₿0.0000010	$0.006002 ₿0.00000088	$354.41 ₿0.23	$132.09K ₿6.32	$82.77K ₿6.09
7010	SmartCash SMART	$0.00002797 ₿0.0000000020	-0.30	$82.63K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002778 ₿0.0000000010	$6.4 ₿0	$139.86K ₿10	$82.63K ₿5.91
7017	Chiba Wan CHIB	$0.0000004114	2.42	$82.33K	$0.0000004122	$0.0000003984	$109.75	$82.33K	$82.33K
7021	Bloodline Chanting My Name CHANT	$0.00008058	43.75	$80.63K	$0.00008759	$0.00004593	$34.67K	$80.63K	$80.63K
7025	neversol NEVER	$0.00000103 ₿0.0000000027	-6.16	$81.75K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$120.86K ₿41.04	$102.97K ₿270.5	$81.75K ₿214.75
7027	sunpepe SUNPEPE	$0.00008155	0.75	$81.55K	$0.00008226	$0.00008085	$8.8	$81.55K	$81.55K
7033	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7037	Blank BLANK	$0.001936 ₿0.00000041	14.93	$80.52K ₿17.04	$0.001939 ₿0.00000044	$0.001655 ₿0.00000039	$34.02K ₿1.46	$242.03K ₿51.21	$80.52K ₿17.04
7038	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003994 ₿0.000000037	$0.0031 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7040	Hedget HGET	$0.0457 ₿0.0000017	8.68	$80.18K ₿3.08	$0.04581 ₿0.0000017	$0.04113 ₿0.0000015	$260.63K ₿1.98	$80.18K ₿3.08	$80.18K ₿3.08
7045	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7046	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7053	StrongHands SHND	$0.000003919 ₿0.0000000021	-0.19	$79.11K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$3.26 ₿0	$79.11K	$79.11K ₿39.83
7054	Solordi SOLO	$0.00007956 ₿0.000000034	6.63	$79.51K ₿34.68	$0.00007995 ₿0.000000040	$0.00007286 ₿0.000000034	$402.09 ₿1.32	$79.51K ₿34.68	$79.51K ₿34.68
7057	Marvin On Base MOB	$0.00000005266	-0.45	$78.99K	$0.00000005324	$0.00000005109	$104.06	$78.99K	$78.99K
7061	BitciX BTX	$0.00322	-7.76	$78.84K	$0.00351	$0.003219	$38.37K	$2.54M	$78.84K
7064	Mongy MONGY	$0.00007898	-2.81	$78.95K	$0.00008126	$0.00006569	$9.46K	$78.95K	$78.95K
7071	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3701 ₿0.0000034	$0.351 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7072	DePINs DEPINS	$0.00000501	4.40	$77.96K	$0.00000503	$0.000004729	$315.31	$77.96K	$77.96K
7074	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.30	$77.62K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.24 ₿4.06	$81.77K ₿59.14	$77.62K ₿56.14
7084	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7085	BABA BABA	$0.00007736 ₿0.000000047	16.53	$77.35K ₿0	$0.0000777 ₿0.000000047	$0.00006567 ₿0.000000044	$1.23K ₿0.62	$77.35K ₿47.13	$77.35K ₿0
7089	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06805 ₿0.00000064	$0.06497 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7097	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7110	PARADOX PARADOX	$0.07516	2.95	$75.23K	$0.07535	$0.07151	$29.88	$75.23K	$75.23K
7111	Antitoken ANTI	$0.00007571	-96.65	$75.71K	$0.009551	$0.00006938	$56.46	$75.71K	$75.71K
7114	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005323 ₿0.000000050	$0.005217 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7116	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.18	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7122	GOBI GOBI	$0.00007522	8.60	$75.25K	$0.00007553	$0.00006919	$540.28	$75.25K	$75.25K
7123	Milestone Millions MSMIL	$0.0001946 ₿0.000000014	-2.94	$74.93K ₿6.51	$0.0002004 ₿0.000000018	$0.0001886 ₿0.000000014	$247.35 ₿0.18	$98.66K ₿7.33	$74.93K ₿6.51
7127	Ropirito ROPIRITO	$0.00007498	7.38	$75.01K	$0.00007993	$0.00006888	$4.69K	$75.01K	$75.01K
7129	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008202 ₿0.000000077	$0.008026 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7143	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7145	AKITA-BSC AKITA	$0.000313	-5.18	$73.53K	$0.0003301	$0.000312	$163.04K	$73.53K	$73.53K
7153	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.33 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7154	DePlan DPLN	$0.01311 ₿0.000011	6.23	$73.12K ₿0	$0.01314 ₿0.000012	$0.01229 ₿0.000011	$773.3 ₿0.16	$1.31M ₿1.17K	$73.12K ₿0
7155	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7158	Shill Guard Token SGT	$0.0008272 ₿0.00000017	2.77	$72.72K ₿15.32	$0.0008672 ₿0.00000020	$0.0007659 ₿0.00000011	$2.64K ₿2.34	$72.72K ₿15.32	$72.72K ₿15.32
7159	PUFF PUFF	$0.001389 ₿0.00000022	5.97	$72.64K ₿0	$0.001396 ₿0.00000022	$0.001294 ₿0.00000021	$1.75K ₿0.04	$197.74K ₿93.91	$72.64K ₿0
7165	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7166	CryptoBlades SKILL	$0.0722 ₿0.000010	5.66	$72.21K ₿10.15	$1.08 ₿0.000010	$1 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7169	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7172	Hempcoin THC	$0.0002687 ₿0.000000033	0.84	$71.92K ₿8.89	$0.0002675 ₿0.000000033	$0.0002664 ₿0.000000033	$4.03 ₿0	$74.65K ₿9.22	$71.92K ₿8.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}