صفحة النتائج 41 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	IMMORTAL.COM IMMORTAL	$0.000191	0.68	$191.03K	$0.0001917	$0.000189	$15.01	$191.03K	$191.03K
5652	Blockchain Monster Hunt BCMC	$0.0008077 ₿0.000000099	-1.62	$190.75K ₿23.03	$0.000821 ₿0.00000010	$0.000792 ₿0.000000095	$25.24K ₿0.24	$807.75K ₿97.54	$190.75K ₿23.03
5654	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1222 ₿0.0000011	$0.1169 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002732 ₿0.00000000025	$0.000006689 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5657	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5659	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-10.61	$189.94K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$305.95 ₿0	$189.94K ₿11.43	$189.94K ₿11.46
5660	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-3.69	$189.16K ₿21.68	$0.0003699 ₿0.000000042	$0.0003525 ₿0.000000040	$233.58 ₿0.01	$356.32K ₿40.85	$189.16K ₿21.68
5662	ROD.AI RODAI	$0.000000003445 ₿0.00000000000042	0.07	$188.86K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003394 ₿0.00000000000034	$508.78 ₿3.5	$239.03K ₿29.59	$188.86K ₿0
5663	AIMERICA UAI	$0.000189	-0.43	$188.71K	$0.0001957	$0.0001868	$14.77	$188.71K	$188.71K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.000084 ₿0.00000000079	$0.00007811 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5006 ₿0.0000047	$0.4804 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002419	0.44	$188.18K	$0.0000002498	$0.0000002386	$525.21	$188.18K	$188.18K
5673	Bark Ruffalo by Virtuals PAWSY	$0.0001872	-8.55	$186.84K	$0.0002059	$0.0001852	$1.1K	$186.84K	$186.84K
5674	Nerva XNV	$0.009802 ₿0.00000058	0.04	$186.74K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$186.75K ₿10.96	$186.74K ₿10.96
5676	Crying Cat CRYING	$0.0001936	1.48	$186.46K	$0.0001992	$0.0001883	$574.42	$186.46K	$186.46K
5677	brainrot ROT	$0.0001864	0.50	$186.31K	$0.0001938	$0.0001827	$283.98	$186.31K	$186.31K
5678	OpMentis OPM	$0.002572	-20.33	$186.48K	$0.003262	$0.002516	$7.05K	$257.22K	$186.48K
5679	Linpuss LPUSS	$0.0001861	-8.00	$186.17K	$0.000211	$0.0001856	$713.96	$186.17K	$186.17K
5682	BitciX BTX	$0.007702	-10.45	$185.71K	$0.008601	$0.007321	$89.1K	$5.99M	$185.71K
5685	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5688	NIKITA by Virtuals NIKITA	$0.0001855	1.32	$185.06K	$0.0001906	$0.0001786	$2.02K	$185.06K	$185.06K
5696	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.16	$183.35K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.85 ₿0	$576.22K ₿22.27	$183.35K ₿7.16
5699	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.28	$182.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$152.95 ₿0.02	$193.48K ₿76.51	$182.47K ₿75.31
5700	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000183	-0.77	$182.67K	$0.000001859	$0.00000181	$148.59	$182.67K	$182.67K
5701	Conceal CCX	$0.008792 ₿0.00000051	-1.44	$182.54K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$124.61 ₿0.02	$1.76M ₿102.3	$182.54K ₿11.11
5703	MollarsToken MOLLARS	$0.02596	0.41	$182.23K	$0.02656	$0.0227	$44.97K	$216.25K	$182.23K
5705	Smiling Dolphin MIHARU	$0.000182	-0.68	$182K	$0.0001927	$0.0001801	$3.05K	$182K	$182K
5706	Shrub $SHRUB	$0.0001816	1.27	$181.6K	$0.0001871	$0.0001771	$376	$181.6K	$181.6K
5709	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003465 ₿0.00000000032	$0.00003361 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5710	Doge Mascot Shibu SHIBU	$0.0001811	0.69	$181.15K	$0.0001978	$0.0001771	$6.73K	$181.15K	$181.15K
5712	ALF ALF	$0.00000181	3.29	$180.92K	$0.00000183	$0.00000174	$25.84K	$180.92K	$180.92K
5719	Mikawa Inu SHIKOKU	$0.00000000018	-7.74	$179.69K	$0.000000000212	$0.000000000176	$8.34K	$179.69K	$179.69K
5723	MineTard AI MTARD	$0.000179	-0.46	$179.06K	$0.0001874	$0.0001771	$2.05K	$179.06K	$179.06K
5724	LULU LULU	$0.0162	8.02	$178.73K	$0.0164	$0.0145	$64.95	$16.2M	$178.73K
5731	Versus-X VSX	$0.004905 ₿0.0000035	-2.20	$177.06K ₿0	$0.005017 ₿0.0000035	$0.00489 ₿0.0000033	$27.3K ₿1.79	$490.3K	$177.06K ₿0
5733	Dogecast DOGECAST	$0.0001765	-15.48	$176.57K	$0.0002125	$0.0001761	$100.77K	$176.57K	$176.57K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	King Of Meme LION	$0.000000001612	-1.84	$175.89K	$0.000000001666	$0.000000001606	$386.49	$175.89K	$175.89K
5739	chaos and disorder CHAOS	$0.0001757	1.28	$175.73K	$0.0001853	$0.0001712	$3.11K	$175.73K	$175.73K
5743	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.12 ₿0	$561.96K ₿39.98	$174.85K ₿12.31
5744	AIMX AIMX	$0.0004429 ₿0.00000014	-1.72	$174.82K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$272.36 ₿3.76	$260.45K ₿83.86	$174.82K ₿56.29
5745	Realm REALM	$0.000179 ₿0.000000055	-0.21	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01767 ₿0.00000016	$0.01688 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Lil Brett LILB	$0.0001747	-1.48	$174.77K	$0.0001811	$0.0001734	$44.25	$174.77K	$174.77K
5747	Cleopatra CLEO	$6.05 ₿0.0014	1.29	$174.75K ₿0	$6.16 ₿0.0017	$5.83 ₿0.0014	$6.16 ₿1.33	$1.13M ₿74.84	$174.75K ₿0
5750	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	5.36	$174.24K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001654 ₿0.0000000016	$1.5K ₿0.17	$174.24K ₿17.36	$174.24K ₿17.36
5751	Blocto Token BLT	$0.00074 ₿0.00000048	9.15	$174.11K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$18.94K ₿0.84	$266.87K ₿175.75	$174.11K ₿114.66
5752	Idena IDNA	$0.002132 ₿0.00000053	3.28	$174.08K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$9.92K ₿0.86	$174.08K	$174.08K ₿34.95
5756	NOT A CULT CULT	$0.0001733	-1.97	$173.36K	$0.0001808	$0.0001674	$504.79	$173.36K	$173.36K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02427 ₿0.00000022	$0.01834 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5762	FECES FECES	$0.0002534	-0.08	$172.05K	$0.0002629	$0.0002507	$842.17	$190.07K	$172.05K
5765	INSC (Ordinals) INSC	$0.008182 ₿0.0000038	3.88	$171.83K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.64K ₿2.02	$171.83K ₿81.11	$171.83K ₿81.11
5770	NAOS Finance NAOS	$0.002031 ₿0.00000053	-2.80	$171.13K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.87K ₿0.69	$445.34K ₿117.58	$171.13K ₿45.16
5771	Meme TrumpCoin TRUMP	$0.000002539	-7.84	$170.98K	$0.00000358	$0.00000243	$19.7K	$174.8K	$170.98K
5773	MAGA VP MVP	$0.003827	-0.45	$170.69K	$0.004083	$0.003779	$35.93	$181.82K	$170.69K
5774	Illumicati MILK	$0.000000003205 ₿0.00000000000022	0.60	$170.59K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$142.22 ₿0.02	$223.49K ₿15.76	$170.59K ₿12.03
5779	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5780	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5782	MUTATIO FLIES	$0.3058 ₿0.000044	-2.88	$170.14K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$497.27 ₿2.65	$170.14K ₿12.87	$170.14K ₿0
5783	INVITE Token INVITE	$0.003402	0.11	$170.15K	$0.003406	$0.003397	$183.54K	$1.7M	$170.15K
5785	Nemo Sum NEMO	$0.0001829	-5.45	$169.97K	$0.0001954	$0.0001815	$1.72K	$179.12K	$169.97K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02235 ₿0.00000021	$0.02131 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	GUA GUA	$0.0000272	-14.26	$169.97K	$0.00003287	$0.00002697	$1.61K	$169.97K	$169.97K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Convergence CONV	$0.00004309 ₿0.000000016	-0.52	$169.39K ₿32.44	$0.00004384 ₿0.000000017	$0.00004278 ₿0.000000016	$109.57K ₿3.99	$431K ₿162.3	$169.39K ₿32.44
5794	Gou GOU	$0.0001692	-2.26	$169.29K	$0.000179	$0.0001677	$1.38K	$169.29K	$169.29K
5795	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,753	-3.72	$169.02K	$30,822	$28,339	$7.01	$169.02K	$169.02K
5797	WOWO WOWO	$0.0002279	-2.60	$168.98K	$0.0002351	$0.0002249	$277.87	$216.39K	$168.98K
5798	Oddz ODDZ	$0.001886 ₿0.00000027	0.74	$169.08K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$264.6K ₿4.16	$189.11K ₿27.9	$169.08K ₿24.94
5800	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02403 ₿0.00000022	$0.01288 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000781 ₿0.000000000000073	$0.00000000744 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5808	Media Network MEDIA	$0.6684 ₿0.00031	-1.14	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.33K ₿4.05	$581.12K ₿270.22	$167.11K ₿77.71
5813	ALVA AA	$16.87 ₿0.014	0.26	$166.67K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.43K ₿0.31	$320.51K ₿273.74	$166.67K ₿142.34
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.88 ₿0.00038	$39.14 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5818	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5819	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.60	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004784 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5820	StarDOGE STARDOGE	$0.000001659	14.50	$166.05K	$0.000001749	$0.00000143	$70.03K	$166.05K	$166.05K
5826	ArthSwap ARSW	$0.0001669 ₿0.000000025	0.10	$165.28K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$19.68K ₿0.15	$165.28K ₿25.7	$165.28K ₿24.52
5827	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5828	Smoothy SMTY	$0.001805 ₿0.000000090	0.52	$165.13K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$275.89K ₿2.24	$180.55K ₿9.06	$165.13K ₿8.28
5829	Bao Finance V2 BAO	$0.0003747 ₿0.0000000069	-3.16	$164.9K ₿3.66	$0.000424 ₿0.0000000070	$0.0003744 ₿0.0000000069	$14.49 ₿0	$526.91K ₿9.6	$164.9K ₿3.66
5830	Baby BitCoin BABYBTC	$0.0001641	-0.88	$164.11K	$0.0001721	$0.0001637	$1.27K	$164.11K	$164.11K
5831	TIME TIME	$0.0000003536	-8.30	$164.68K	$0.0000003999	$0.0000003519	$10.88K	$164.68K	$164.68K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02735 ₿0.00000025	$0.02486 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Apu Apustaja (Solana) APU	$0.000164	-4.57	$164.01K	$0.0001719	$0.0001582	$4.48K	$164.01K	$164.01K
5837	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.65	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$5.58 ₿0.67	$291.49K ₿115	$163.58K ₿64.53
5839	Drep [new] DREP	$0.002846 ₿0.00000034	-5.78	$163.42K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$26.04K ₿3.5	$284.68K ₿34.51	$163.42K ₿19.81
5840	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	-0.18	$163.04K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5841	BABYLONG $BABYLONG	$0.0000001844 ₿0.000000000026	-0.64	$162.83K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.23 ₿0.14	$162.83K ₿26.85	$162.83K ₿0
5842	Cybria CYBA	$0.0002 ₿0.000000025	-5.05	$162.65K ₿19.97	$0.0002127 ₿0.000000025	$0.0002 ₿0.000000023	$10.25 ₿0.83	$200.06K ₿25.31	$162.65K ₿19.97
5843	Bossie BOSSIE	$0.00000268	-2.13	$162.61K	$0.000002849	$0.000002659	$8.67	$162.61K	$162.61K
5846	pBTC35A PBTC35A	$0.7562 ₿0.000023	-0.03	$162.28K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.1K ₿0.02	$162.28K ₿5	$162.28K ₿5
5848	Fade Wallet Token FWT	$0.0003774	1.35	$161.97K	$0.0003795	$0.0003723	$70	$377.66K	$161.97K
5851	1ART 1ART	$0.0005112 ₿0.00000013	2.23	$160.98K ₿30.77	$0.0005176 ₿0.00000014	$0.0004987 ₿0.00000013	$1.14K ₿0.43	$238.67K	$160.98K ₿30.77
5852	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5853	TE-FOOD TONE	$0.0002584 ₿0.000000023	16.24	$160.82K ₿14.56	$0.0002585 ₿0.000000027	$0.0002204 ₿0.000000021	$17.02 ₿0.17	$258.41K ₿23.99	$160.82K ₿14.56
5855	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.39	$160.49K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$15.11K ₿0.42	$160.49K ₿8.84	$160.49K ₿8.84
5858	khaokheowzoo KHEOWZOO	$0.0001604	-0.68	$160.44K	$0.0001674	$0.0001593	$417.28	$160.44K	$160.44K
5860	Smartlands DNT	$0.03141 ₿0.0000026	-1.68	$160.25K ₿13.32	$0.03209 ₿0.0000028	$0.03137 ₿0.0000025	$18.1 ₿0	$676.94K ₿56.26	$160.25K ₿13.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}