หน้าผลลัพธ์ 42 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7154	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7156	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7160	PUFF PUFF	$0.00133 ₿0.00000022	-2.18	$69.46K ₿0	$0.001366 ₿0.00000022	$0.001325 ₿0.00000021	$906.77 ₿0.04	$189.09K ₿93.91	$69.46K ₿0
7163	MeowCat MEOW	$0.0006936 ₿0.0000013	-0.23	$69.41K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$1.21 ₿10.33	$69.41K ₿127.01	$69.41K ₿0
7164	Blank BLANK	$0.001667 ₿0.00000041	-11.76	$69.28K ₿17.04	$0.001931 ₿0.00000044	$0.001656 ₿0.00000039	$29.61K ₿1.46	$208.23K ₿51.21	$69.28K ₿17.04
7165	GorplesCoin GORPLES	$0.0001398	-0.98	$69.22K	$0.0001422	$0.0001378	$114.58	$69.22K	$69.22K
7167	COMDEX CMDX	$0.0003602 ₿0.00000049	1.79	$69.12K ₿81.67	$0.000362 ₿0.00000049	$0.0003534 ₿0.00000048	$8.69 ₿0.28	$70.79K ₿92.53	$69.12K ₿81.67
7168	Shill Guard Token SGT	$0.0007863 ₿0.00000017	-3.03	$69.1K ₿15.32	$0.0008396 ₿0.00000020	$0.000777 ₿0.00000011	$2.92K ₿2.34	$69.1K ₿15.32	$69.1K ₿15.32
7169	DePlan DPLN	$0.01241 ₿0.000011	0.73	$69.1K ₿0	$0.0126 ₿0.000012	$0.01229 ₿0.000011	$350.34 ₿0.16	$1.24M ₿1.17K	$69.1K ₿0
7171	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1628 ₿0.0000015	$0.1544 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7174	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009372 ₿0.0000000089	$0.0008945 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7178	Shitcoin on TON SHIT	$0.0009473	0.60	$68.5K	$0.0009661	$0.0009403	$5.96	$68.5K	$68.5K
7180	Petals PTS	$0.00000483 ₿0.000000028	18.74	$68.43K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.28K ₿0.18	$484.43K ₿2.84K	$68.43K ₿400.75
7182	ABDS Token ABDS	$0.004602	1.37	$68.39K	$0.004632	$0.004408	$4.96K	$461.18K	$68.39K
7186	Astra DAO ASTRADAO	$0.000000000726 ₿0.00000000000079	3.08	$68.22K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000698 ₿0.00000000000076	$246.95 ₿0.84	$68.22K ₿102.77	$68.22K ₿70.23
7190	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7196	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01451 ₿0.00000013	$0.01379 ₿0.00000013	$101.73 ₿0.03	$67.8K ₿12.18	$67.76K ₿8.17
7199	Poseidon PSDN	$0.2775 ₿0.000010	-1.53	$67.48K ₿2.49	$0.2818	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7203	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7210	Trump Mania TMANIA	$0.00006702	0.83	$66.69K	$0.00006823	$0.00006608	$31.1	$66.69K	$66.69K
7212	KIRA KIRA	$0.00006689	2.00	$66.88K	$0.00006818	$0.00006464	$602.51	$66.88K	$66.88K
7217	GOBI GOBI	$0.00006661	47.07	$66.3K	$0.00006726	$0.00004529	$6.22K	$66.3K	$66.3K
7218	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.07	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7220	UniX UNIX	$0.0002716 ₿0.00000015	-0.48	$66.52K ₿43.63	$0.0002754 ₿0.00000018	$0.0002698 ₿0.00000015	$28.16 ₿0.84	$66.52K ₿154.96	$66.52K ₿43.63
7221	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1502 ₿0.0000014	$0.08779 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7225	Antitoken ANTI	$0.00006624	1.20	$65.91K	$0.002296	$0.00006507	$1.09K	$65.91K	$65.91K
7228	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7229	Dechat DECHAT	$0.0179 ₿0.000027	-3.16	$66.11K ₿100.41	$0.01852 ₿0.000028	$0.0159 ₿0.000026	$185.91K ₿158.8	$446.47K ₿678.05	$66.11K ₿100.41
7234	TrackedBio TRACKEDBIO	$0.00006655	2.20	$65.63K	$0.00006698	$0.00006475	$591.05	$66.22K	$65.63K
7236	O3 Swap O3	$0.001845 ₿0.00000060	-17.31	$65.7K ₿21.49	$0.002231 ₿0.00000070	$0.001787 ₿0.00000057	$1.01K ₿5.97	$79.42K ₿25.19	$65.7K ₿21.49
7237	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-0.02	$65.71K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$705.85 ₿7.71	$105.37K ₿138.43	$65.71K ₿110.43
7252	Ideaology IDEA	$0.00013 ₿0.000000050	0.03	$65.02K ₿28.64	$0.0001319 ₿0.000000051	$0.0001261 ₿0.000000044	$291.71K ₿9.74	$65.02K ₿24.96	$65.02K ₿28.64
7254	Archethic UCO	$0.0001563 ₿0.00000062	-1.61	$64.97K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$117.97 ₿1.12	$151.04K ₿625.11	$64.97K ₿0
7257	BABA BABA	$0.00006488 ₿0.000000047	-1.36	$64.88K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.5K ₿0.62	$64.88K ₿47.13	$64.88K ₿0
7259	Roseon ROSX	$0.0007224 ₿0.00000032	-2.08	$64.8K ₿29.68	$0.0007409 ₿0.00000036	$0.0007204 ₿0.00000031	$385.94 ₿3.41	$64.8K ₿29.68	$64.8K ₿29.68
7260	BiokriptX SBKPT	$0.00001294	0.19	$64.76K	$0.00001331	$0.0000129	$1.2	$64.76K	$64.76K
7261	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009494 ₿0.000000090	$0.009069 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7270	Vela Token VELA	$0.003804 ₿0.000010	59.90	$63.97K ₿194.18	$0.003809 ₿0.000011	$0.002335 ₿0.000010	$39.1 ₿14.45	$133.17K ₿195.5	$63.97K ₿194.18
7271	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7278	Zorro ZORRO	$0.000006369 ₿0.000000020	-2.40	$63.68K ₿201.36	$0.00000661 ₿0.000000022	$0.00000635 ₿0.000000019	$355.32 ₿8.06	$63.68K ₿201.36	$63.68K ₿201.36
7281	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7286	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7292	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7295	BIRDSPING PING	$0.0000006302	-7.35	$63.02K	$0.0000006803	$0.0000006202	$1.11K	$63.02K	$63.02K
7296	Futureswap FST	$0.001811 ₿0.00000050	-0.23	$62.93K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$72.34K ₿0.3	$62.93K ₿17.37	$62.93K ₿17.37
7304	TYBENG TYBENG	$0.00003817 ₿0.00000010	3.82	$62.73K ₿19.8	$0.00003847 ₿0.00000010	$0.00003528 ₿0.00000010	$1.23K ₿0.41	$78.65K ₿208.84	$62.73K ₿19.8
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004372 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7306	Protoken PRO	$0.0000627	1.78	$62.7K	$0.002042	$0.0000614	$1.06K	$62.7K	$62.7K
7307	SKAINET SKAI	$0.00006268	1.78	$62.68K	$0.00006402	$0.00006124	$73.88	$62.68K	$62.68K
7320	YOUR AI YOURAI	$0.00135 ₿0.0000024	-0.18	$62.27K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$145.21K ₿15.1	$1.35M ₿2.48K	$62.27K ₿114.49
7324	Vault Terminal VAULT	$0.00006441	-0.99	$62.1K	$0.00006713	$0.00006224	$979.72	$62.1K	$62.1K
7331	Kakaxa KAKAXA	$0.0006217	0.10	$61.81K	$0.0006267	$0.0006093	$89.03	$61.81K	$61.81K
7333	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.00407 ₿0.000000038	$0.003971 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7334	Nord Finance NORD	$0.008322 ₿0.0000026	36.04	$61.54K ₿17.38	$0.008727 ₿0.0000027	$0.006051 ₿0.0000024	$3.04K ₿1.97	$75.74K ₿23.65	$61.54K ₿17.38
7335	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7336	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7337	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.01*	$61.45K ₿115.71	$0.000008219 ₿0.000000015	$0.000008149 ₿0.000000015	$4.62 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7344	Vendetta VDT	$0.004868 ₿0.0000042	-1.18	$61.28K ₿0	$0.00493 ₿0.0000043	$0.004864 ₿0.0000040	$107.07K ₿0.86	$486.71K ₿427.68	$61.28K ₿0
7345	Sonne Finance SONNE	$0.0007522 ₿0.0000016	3.34	$61.26K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.9K ₿8.46	$75.23K ₿165.25	$61.26K ₿129.49
7346	Kovin Segnocchi KOVIN	$0.0000008823 ₿0.00000000031	-4.09	$61.25K ₿0	$0.0000009287 ₿0.00000000043	$0.0000008751 ₿0.00000000030	$225.88 ₿2.61	$61.25K ₿21.89	$61.25K ₿0
7360	Stox STX	$0.001172 ₿0.00000012	-0.22	$60.56K ₿6.28	$0.001191 ₿0.00000012	$0.001157 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7361	Biaoqing TRON BIAO	$0.00006048	-6.50	$60.49K	$0.00006472	$0.00006039	$1.39K	$60.49K	$60.49K
7367	Linpuss LPUSS	$0.00006014	3.21	$60.19K	$0.00006172	$0.0000578	$79.24	$60.19K	$60.19K
7369	Chuan Pu CHUANPU	$0.00006138	1.22	$60.16K	$0.00006263	$0.00006034	$40.03	$60.16K	$60.16K
7371	Flux FLUX	$0.00000000267	-6.25	$60.1K	$0.000000003112	$0.000000002665	$278.03	$60.1K	$60.1K
7372	Don't Die DONTDIE	$0.00006005	8.56	$60.04K	$0.00005989	$0.00005531	$1.27K	$60.04K	$60.04K
7378	dogecast DOGECAST	$0.00005976	5.27	$59.76K	$0.00006093	$0.00005648	$642.23	$59.76K	$59.76K
7379	Wasder WAS	$0.000103 ₿0.00000026	-23.19	$59.75K ₿156.18	$0.0001341 ₿0.00000027	$0.00009602 ₿0.00000025	$140.36K ₿15.35	$100.07K ₿261.58	$59.75K ₿156.18
7382	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6609 ₿0.0000062	$0.6304 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7383	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007066 ₿0.000000000067	$0.000006351 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Resistance Girl REGI	$0.0005871	1.48	$58.71K	$0.0005885	$0.0005748	$2.89	$58.71K	$58.71K
7399	Andy ANDY	$0.000005869	11.27	$58.69K	$0.000005949	$0.000005219	$26.61K	$58.69K	$58.69K
7401	MeAI MEAI	$0.0002523	-0.54	$58.47K	$0.0002538	$0.000252	$17.3	$239.9K	$58.47K
7405	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02875 ₿0.00000027	$0.0247 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7406	İstanbul Başakşehir Fan Token IBFK	$0.04175 ₿0.000012	1.97	$58.34K ₿14.42	$0.04197 ₿0.000012	$0.04057 ₿0.000012	$95.4K ₿0.2	$125.26K ₿38.63	$58.34K ₿14.42
7410	UPTOS UPTOS	$0.0000009107	2.72	$58.1K	$0.0000009136	$0.0000008802	$7.68	$58.1K	$58.1K
7411	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7420	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04941 ₿0.00000047	$0.02388 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7421	New Born Haggis Pygmy Hippo HAGGIS	$0.00005718	0.51	$57.17K	$0.00005869	$0.00005657	$427.6	$57.17K	$57.17K
7422	Lamas Finance LMF	$0.007784 ₿0.0000029	-0.85	$57.08K ₿0	$0.00791 ₿0.0000044	$0.007643 ₿0.0000028	$340.96 ₿1.81	$57.08K ₿29.03	$57.08K ₿0
7424	Osmium OSMI	$0.1576	-1.59	$57.03K	$0.1742	$0.147	$60.4	$190.76K	$57.03K
7428	Pog POG	$0.00005691	16.55	$56.9K	$0.00005836	$0.00004878	$4.33K	$56.9K	$56.9K
7437	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01262 ₿0.00000012	$0.01183 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7440	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005876 ₿0.00000000055	$0.00005433 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7444	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3614 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7445	Kennedy Memecoin BOBBY	$0.000001709	0.97	$56.28K	$0.00000172	$0.000001689	$81.07	$64.14K	$56.28K
7446	Bugna BGA	$0.000001199	-6.16	$56.29K	$0.000001269	$0.00000119	$100.03	$56.29K	$56.29K
7447	Bloodline Chanting My Name CHANT	$0.00005624	-20.00	$56.25K	$0.00007043	$0.00005534	$11.54K	$56.25K	$56.25K
7450	Cyber Arena CAT	$0.00003246 ₿0.000000021	0.05	$56.18K ₿30.57	$0.00003246 ₿0.000000023	$0.00003109 ₿0.000000021	$476.03 ₿1.42	$162.36K ₿107.65	$56.18K ₿30.57
7452	StakeLayer STAKELAYER	$0.00005679	3.26	$56.01K	$0.00005752	$0.000055	$179.75	$236.86K	$56.01K
7461	Runner on ETH RUNNER	$0.00005547	-6.30	$55.47K	$0.00006064	$0.00005531	$539.32	$55.47K	$55.47K
7462	MetalCore MCG	$0.0001435	15.25	$55.46K	$0.000145	$0.0001205	$115.41K	$55.46K	$55.46K
7470	King of Legends KOL	$0.000188 ₿0.00000083	-1.58	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.72K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04434 ₿0.00000042	$0.03806 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7482	Lola LOLA	$0.00005451	-1.23	$54.52K	$0.00005679	$0.00005394	$367.8	$54.52K	$54.52K
7489	Dexlab DXL	$0.0003253 ₿0.00000021	0.82	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003227 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7492	Ninja Protocol NINJA	$0.002708 ₿0.0000026	4.57	$54.17K ₿52.86	$0.002796 ₿0.0000029	$0.002561 ₿0.0000025	$1.66K ₿0.37	$54.17K ₿52.86	$54.17K ₿52.86
7496	Love Monster LOVE	$0.00001246	15.18	$54.01K	$0.00001454	$0.00001075	$104.05K	$54.01K	$54.01K
7498	Minu MINU	$0.0000000142 ₿0.0000000000058	31.41	$53.87K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001079 ₿0.0000000000057	$546.39 ₿37.79	$53.87K ₿33.25	$53.87K ₿34.83
7499	MetaTrace TRC	$0.000151 ₿0.00000049	0.69	$53.7K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$4.69K ₿3.36	$754.82K ₿2.5K	$53.7K ₿91.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}