หน้าผลลัพธ์ 42 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	YES YES	$2.05 ₿0.000094	-1.54	$157.96K ₿8.06	$2.11 ₿0.00010	$2.02 ₿0.000094	$730.86 ₿0.14	$200.33K ₿9.27	$157.96K ₿8.06
5885	Metchain MET	$0.0101 ₿0.0000018	-0.73	$156.81K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$1.91 ₿0.13	$384.55K ₿59.11	$156.81K ₿0
5887	Vector Smart Gas VSG	$0.00001692 ₿0.000000029	-96.77	$156.81K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$5.73K ₿0.55	$157.48K ₿301.99	$156.81K ₿0
5891	Cramer Coin $CRAMER	$0.0001849 ₿0.0000000095	0.14	$156.54K ₿8.11	$0.0001871 ₿0.000000013	$0.00018 ₿0.0000000094	$143.72 ₿0.32	$184.91K ₿9.58	$156.54K ₿8.11
5893	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	2.41	$156.52K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$3.96 ₿1.14	$156.52K ₿114.84	$156.52K ₿0
5894	Etica ETI	$0.02891 ₿0.0000044	-2.01	$156.52K ₿15.44	$0.02951 ₿0.0000044	$0.02882 ₿0.0000040	$118.32K ₿0.04	$156.52K ₿15.44	$156.52K ₿15.44
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Meme Coin Millionaire $RICH	$0.0001554	-2.34	$156.23K	$0.000167	$0.000151	$7.44K	$156.23K	$156.23K
5903	Sao Paulo FC Fan Token SPFC	$0.05035 ₿0.0000075	0.20	$155.58K ₿16.41	$0.05073 ₿0.0000076	$0.04909 ₿0.0000073	$88.82K ₿0.6	$1.01M ₿150.09	$155.58K ₿16.41
5907	Fodl Finance FODL	$0.0004095 ₿0.000000017	-0.79	$155.07K ₿6.54	$0.0004186 ₿0.000000017	$0.0004 ₿0.000000016	$1.37K ₿0.04	$409.54K ₿17.28	$155.07K ₿6.54
5909	CatSolHat SOLCAT	$0.00221	4.39	$154.64K	$0.002227	$0.002111	$34.62K	$154.64K	$154.64K
5911	Acid Toad TOAD	$0.000000000367	-0.12	$154.52K	$0.000000000381	$0.000000000358	$506.54	$154.52K	$154.52K
5912	ChainPort PORTX	$0.0009001 ₿0.00000014	30.40	$154.03K ₿25.36	$0.0009001 ₿0.00000016	$0.0006897 ₿0.00000014	$32.12K ₿0.48	$611.87K ₿101.61	$154.03K ₿25.36
5913	Magaverse MVRS	$0.0001537	-0.89	$154.46K	$0.000157	$0.0001521	$589.8	$154.46K	$154.46K
5916	bloXmove (ERC20) BLXM	$0.009086 ₿0.0000030	-2.75	$153.42K ₿51.35	$0.009344 ₿0.0000030	$0.009086 ₿0.0000027	$26.36 ₿5.51	$454.35K ₿152.06	$153.42K ₿51.35
5917	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5918	Mittens MITTENS	$0.0001531	11.97	$153.18K	$0.0001531	$0.0001367	$1.46K	$153.18K	$153.18K
5920	Giddy GIDDY	$0.0001527 ₿0.000000083	1.04	$152.66K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.25K ₿0.19	$152.66K ₿83.16	$152.66K ₿83.16
5925	Nemo Sum NEMO	$0.0001636	-13.55	$152.11K	$0.0001898	$0.0001608	$6.05K	$160.3K	$152.11K
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5933	Plasma Finance PPAY	$0.0001594 ₿0.000000022	1.59	$151.5K ₿21.17	$0.0001641 ₿0.000000022	$0.0001547 ₿0.000000019	$30.49 ₿0.01	$159.47K ₿22.28	$151.5K ₿21.17
5935	Clashub CLASH	$0.0005501	1.30	$151.19K	$0.0005571	$0.0005391	$13.03K	$494.23K	$151.19K
5936	Enki ENKI	$0.0000001622	1.04	$151.04K	$0.0000001713	$0.0000001547	$715.85	$151.04K	$151.04K
5937	Senspark (BNB) SEN	$0.0009098 ₿0.00000025	-0.42	$150.89K ₿0	$0.0009299 ₿0.00000027	$0.000905 ₿0.00000024	$102.51 ₿1.27	$9.1M ₿2.62K	$150.89K ₿0
5939	TOP PROTOCOL TOP	$0.02367	-0.32	$150.83K	$0.02374	$0.02366	$52.88	$150.83K	$150.83K
5940	@DOGE @DOGE	$0.00015	5.22	$150.76K	$0.0001536	$0.0001425	$1.55K	$150.76K	$150.76K
5941	HarambeCoin HARAMBE	$0.0000001512 ₿0.00000000023	0.31	$150.69K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$3.5 ₿0.15	$151.27K ₿235.68	$150.69K ₿0
5943	Snake wif Hat SSSSS	$0.0001504	1.48	$150.48K	$0.0001502	$0.0001432	$137.35K	$150.48K	$150.48K
5948	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,500	-12.72	$149.89K	$30,408	$25,317	$5.03K	$149.89K	$149.89K
5949	Twiskers TWX	$0.0001498	-2.00	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5952	Comsats CSAS	$0.0001496 ₿0.00000015	-4.29	$149.61K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.49K ₿11.31	$149.61K ₿153.5	$149.61K ₿153.5
5953	Fluffington FLUFFI	$0.0001488	-0.06	$148.86K	$0.0001597	$0.0001469	$3.79K	$148.86K	$148.86K
5954	Elumia ELU	$0.000281 ₿0.00000016	-6.01	$149.27K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.64K ₿128.27	$281.02K ₿168.39	$149.27K ₿89.44
5955	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5958	Inscribe INS	$0.006793 ₿0.0000042	-1.34	$148.86K ₿94.09	$0.007099 ₿0.0000049	$0.006636 ₿0.0000040	$452.47K ₿17.15	$679.4K ₿429.45	$148.86K ₿94.09
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	ArthSwap ARSW	$0.0001502 ₿0.000000025	-9.93	$148.77K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$23.36K ₿0.15	$148.77K ₿25.7	$148.77K ₿24.52
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002152 ₿0.000000020	$0.00205 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Voxel X Network VXL	$0.0005429 ₿0.000000034	-2.62	$148.62K ₿9.12	$0.00378 ₿0.000000035	$0.003659 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5965	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5967	Bitnet BTN	$0.03178 ₿0.0000033	0.01*	$147.89K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$137.88K ₿0.46	$148.4K	$147.89K ₿6.3
5969	NDX6900 NDX	$0.00002129	1.39	$147.63K	$0.00002175	$0.0000207	$151.66	$147.63K	$147.63K
5972	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.0169 ₿0.00000015	$0.01496 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5975	Baby Pepe BABYPEPE	$0.0000003798 ₿0.000000000042	0.70	$146.76K ₿0	$0.0000003864 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$135.57 ₿0.13	$146.76K ₿17.67	$146.76K ₿0
5981	Elexium EX	$0.04101	2.40	$145.86K	$0.04101	$0.03968	$823.98	$147.15K	$145.86K
5986	TiFi TIFI	$0.000000002799 ₿0.00000000000040	2.69	$145.06K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.95K ₿2.24	$2.02M ₿324.93	$145.06K ₿27.73
5987	Planet Finance AQUA	$1.62 ₿0.00020	0.37	$144.88K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$139.1 ₿0.01	$156.29K ₿19.9	$144.88K ₿18.59
5988	CryptoUnity CUT	$0.0006011 ₿0.000000071	-0.85	$144.82K ₿0	$0.0006114 ₿0.000000072	$0.0006003 ₿0.000000069	$2.38 ₿0.08	$594.48K ₿71.91	$144.82K ₿0
5995	Omega OMEGA	$0.0001435	-7.78	$144.27K	$0.0001567	$0.0001408	$2.35K	$144.27K	$144.27K
5996	MetaFighter MF	$0.0001363 ₿0.000000024	0.14	$144.06K ₿19.36	$0.0001363 ₿0.000000025	$0.00013 ₿0.000000023	$125.02K ₿1.64	$204.54K ₿36.28	$144.06K ₿19.36
5997	Charged Particles IONX	$0.001802 ₿0.00000028	2.45	$143.98K ₿23.11	$0.001812 ₿0.00000029	$0.001704 ₿0.00000026	$25.82K ₿10.39	$180.25K ₿28.94	$143.98K ₿23.11
5998	Liquor LIQ	$0.00000206	-3.01	$143.91K	$0.00000221	$0.00000203	$845.94	$143.91K	$143.91K
6000	Blastar BLAST	$0.0000001596 ₿0.000000000024	3.97	$143.7K ₿22.35	$0.0000001648 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$537.83 ₿0.74	$159.67K ₿24.83	$143.7K ₿22.35
6001	Mona Arcane MONA	$0.0001429	0.18	$143.59K	$0.0001462	$0.0001407	$297.8	$143.59K	$143.59K
6002	Verox VRX	$6.34 ₿0.00069	4.75	$143.59K ₿15.66	$6.34 ₿0.00077	$6.04 ₿0.00066	$25.45K ₿0.62	$301.29K ₿32.85	$143.59K ₿15.66
6003	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04318 ₿0.00000040	$0.03448 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6012	Bro the cat BRO	$0.0001418	-3.27	$142.5K	$0.0001472	$0.0001398	$1.02K	$142.5K	$142.5K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7051 ₿0.0000066	$0.6817 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Hawk Tuah HAWKTUAH	$0.000155	1.62	$142.43K	$0.0001583	$0.0001514	$2.24K	$142.43K	$142.43K
6014	INN BLOCK INN	$0.001294	-12.12	$142.39K	$0.001472	$0.00129	$948.57	$142.39K	$142.39K
6015	Source SOURCE	$0.0002627 ₿0.00000065	-3.33	$142.39K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$204.35 ₿0.44	$146.8K ₿282.32	$142.39K ₿273.02
6017	Legends of Elysium LOE	$0.006291 ₿0.0000012	0.38	$142.57K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$101.79K ₿0.74	$1.26M	$142.57K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	KingdomX KT	$0.0004503 ₿0.000000018	-1.54	$141.3K ₿5.68	$0.0004605 ₿0.000000018	$0.0004475 ₿0.000000017	$144.71K ₿2.72	$456.59K ₿18.36	$141.3K ₿5.68
6022	ZELIX ZELIX	$0.00002504 ₿0.0000000082	-3.05	$141.28K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002476 ₿0.0000000080	$85.45K ₿15.41	$250.36K ₿82.29	$141.28K ₿33.67
6023	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1063 ₿0.00000099	$0.09855 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6024	VirtuSwap VRSW	$0.0002281 ₿0.00000014	-1.58	$141.34K ₿59.82	$0.0002329 ₿0.00000014	$0.0002255 ₿0.00000013	$835.18 ₿0.15	$228.14K ₿144.9	$141.34K ₿59.82
6025	OneLedger OLT	$0.0003247 ₿0.000000051	1.23	$141.14K ₿22.22	$0.0003284 ₿0.000000067	$0.0003199 ₿0.000000045	$166.84K ₿2.75	$324.76K ₿51.12	$141.14K ₿22.22
6027	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001402	-7.62	$140.92K	$0.0001545	$0.0001323	$7.01K	$140.92K	$140.92K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04361 ₿0.00000041	$0.04236 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6033	CrossWallet CWT	$0.001121 ₿0.00000011	0.94	$140.13K ₿14.48	$0.00114 ₿0.00000011	$0.001108 ₿0.00000011	$7.33 ₿0.25	$140.13K ₿14.48	$140.13K ₿14.48
6036	Cheeseball CB	$0.0001393	-1.27	$139.98K	$0.000143	$0.0001369	$542.11	$139.98K	$139.98K
6038	Deep Worm WORM	$0.0001398	-2.70	$139.87K	$0.0001437	$0.0001372	$75.96K	$139.87K	$139.87K
6041	Galaxy Fight Club GCOIN	$0.001754 ₿0.00000019	0.05	$139.59K ₿15.1	$0.001825 ₿0.00000020	$0.001719 ₿0.00000018	$27.94K ₿0.1	$262.61K ₿28.42	$139.59K ₿15.1
6042	Fabwelt WELT	$0.0006485 ₿0.00000018	-3.47	$139.49K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$31.39K ₿7.73	$324.29K ₿94	$139.49K ₿40.43
6047	NFTLaunch NFTL	$0.001028 ₿0.000000068	1.12	$138.82K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.78K ₿0.26	$138.82K ₿9.17	$138.82K ₿9.17
6052	Tidal Finance TIDAL	$0.00001752 ₿0.0000000043	-8.00	$138.24K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$24.02K ₿1.72	$347.51K ₿84.89	$138.24K ₿26.31
6058	Arken Finance $ARKEN	$0.0001522 ₿0.000000016	-0.65	$138.27K ₿12.51	$0.0001719 ₿0.000000016	$0.0001348 ₿0.000000016	$240.3 ₿0.05	$1.52M ₿164.77	$138.27K ₿12.51
6059	LUBE LUBE	$0.000001999 ₿0.0000000035	-2.19	$137.84K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000199 ₿0.0000000031	$1K ₿2.16	$137.84K ₿244.84	$137.84K ₿244.84
6065	Nord Finance NORD	$0.01859 ₿0.0000026	2.20	$137.52K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$28.26K ₿1.97	$169.24K ₿23.65	$137.52K ₿17.38
6066	Chiba Wan CHIB	$0.0000006861	-17.44	$137.49K	$0.0000008325	$0.0000006119	$44.34K	$137.49K	$137.49K
6069	COMDEX CMDX	$0.0007175 ₿0.00000049	-4.93	$137.03K ₿81.67	$0.0007584 ₿0.00000049	$0.0007016 ₿0.00000048	$307.45 ₿0.28	$140.33K ₿92.53	$137.03K ₿81.67
6076	real fast SPEED	$0.0001862	0.16	$136.6K	$0.0001898	$0.0001829	$395.92	$136.6K	$136.6K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05838 ₿0.00000054	$0.05387 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	RealFevr FEVR	$0.00001043 ₿0.0000000040	-1.59	$136.03K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$26.02K ₿3.12	$167.08K ₿64.54	$136.03K ₿54.03
6088	Kambria KAT	$0.00008553 ₿0.000000012	-20.08	$135.29K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.74K ₿0.01	$216.17K ₿31.34	$135.29K ₿19.62
6090	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6091	Frog on ETH FROG	$0.0000003252	-9.96	$135.22K	$0.0000003653	$0.0000003189	$5.92K	$135.22K	$135.22K
6096	CUPSEY CUPSEY	$0.0001349	-3.96	$134.95K	$0.0001479	$0.000135	$3.36K	$134.95K	$134.95K
6097	ETHPad ETHPAD	$0.0009844 ₿0.000000081	1.85	$134.87K ₿11.23	$0.0009869 ₿0.000000084	$0.0009569 ₿0.000000077	$2.17 ₿0.01	$984.43K ₿81.98	$134.87K ₿11.23
6098	Param PARAM	$0.0005197	3.52	$134.7K	$0.0005299	$0.0005013	$30.89K	$1.04M	$134.7K
6102	BAKKT BAKKT	$0.0001336	-1.06	$134.31K	$0.0001374	$0.0001326	$396.49	$134.31K	$134.31K
6104	yap YAP	$0.0001335	-8.68	$134.2K	$0.000154	$0.0001271	$3.79K	$134.2K	$134.2K
6108	Cosmic Universe Magick MAGICK	$0.002099 ₿0.00000016	1.03	$134.11K ₿10.84	$0.00213 ₿0.00000017	$0.002052 ₿0.00000016	$641.02 ₿0.05	$201.62K ₿11.03	$134.11K ₿10.84
6115	ClubMoon CLUBMOON	$0.0001571	2.07	$133.14K	$0.0001613	$0.0001535	$327.11	$133.14K	$133.14K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Siren SI	$0.005897 ₿0.0000010	-2.86	$132.33K ₿24.44	$0.006071 ₿0.0000011	$0.00588 ₿0.0000010	$14.53 ₿0	$589.53K ₿108.9	$132.33K ₿24.44
6127	Hana HANA	$0.00001484	-1.29	$132.27K	$0.00001521	$0.00001434	$380.52K	$132.27K	$132.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}