หน้าผลลัพธ์ 42 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5727	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1848 ₿0.0000019	$0.1706 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5728	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5729	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5731	Smoothy SMTY	$0.001664 ₿0.000000090	0.12	$152.87K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$265.42K ₿2.24	$167.15K ₿9.06	$152.87K ₿8.28
5732	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.02	$151.95K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.76K ₿115	$151.95K ₿64.53
5736	Cryptiq browser CRYPTIQ	$0.003984 ₿0.00000014	0.59	$151.13K ₿5.36	$0.003985 ₿0.00000015	$0.00396 ₿0.00000014	$12.12 ₿0.02	$398.41K ₿14.12	$151.13K ₿5.36
5739	ALF ALF	$0.000001529	-1.66	$151.01K	$0.00000157	$0.0000015	$25.47K	$151.01K	$151.01K
5741	Candle Cat CANDLE	$0.0007782	3.80	$149.73K	$0.0007808	$0.0007345	$1.25K	$149.73K	$149.73K
5744	Natus Vincere Fan Token NAVI	$0.08608 ₿0.0000063	-1.94	$150.34K ₿13.86	$0.0902 ₿0.0000068	$0.08595 ₿0.0000063	$17.92 ₿0	$430.45K ₿31.79	$150.34K ₿13.86
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01567 ₿0.00000016	$0.01497 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Grai GRAI	$0.9774 ₿0.000014	-0.94	$148.69K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$39.94K ₿4.19	$148.69K ₿81.5	$148.69K ₿81.5
5750	Ruri - Truth Terminal's Crush RURI	$0.0001487	-11.93	$148.79K	$0.0001711	$0.0001465	$6K	$148.79K	$148.79K
5751	Verox VRX	$6.57 ₿0.00069	1.82	$148.69K ₿15.66	$6.71 ₿0.00077	$6.43 ₿0.00066	$16.14K ₿0.62	$311.98K ₿32.85	$148.69K ₿15.66
5754	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	0.29	$148.43K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.96 ₿0	$648.13K ₿32.97	$148.43K ₿12.5
5756	NOT A CULT CULT	$0.0001453	-6.81	$145.37K	$0.0001574	$0.0001431	$71.05	$145.37K	$145.37K
5757	Zunami Governance Token ZUN	$0.00424	-16.82	$148.18K	$0.005197	$0.00421	$397.46	$424.06K	$148.18K
5763	MeowCat MEOW	$0.001486 ₿0.0000013	-0.62	$147.79K ₿0	$0.00153 ₿0.0000015	$0.00145 ₿0.0000012	$4.42 ₿10.33	$147.79K ₿127.01	$147.79K ₿0
5767	Vault Terminal VAULT	$0.0001539	-7.57	$148.39K	$0.0001682	$0.0001509	$1.87K	$148.39K	$148.39K
5770	StareCat HELIA	$0.0001483	-2.37	$147.47K	$0.0001613	$0.0001421	$9.59K	$147.47K	$147.47K
5773	Senspark (BNB) SEN	$0.0008873 ₿0.00000025	-0.63	$147.14K ₿0	$0.0008945 ₿0.00000027	$0.0008786 ₿0.00000024	$15.97 ₿1.27	$8.87M ₿2.62K	$147.14K ₿0
5777	Media Network MEDIA	$0.5855 ₿0.00031	5.11	$146.38K ₿77.71	$1.01 ₿0.00031	$0.5274 ₿0.00030	$9.12K ₿4.05	$509.02K ₿270.22	$146.38K ₿77.71
5778	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01221 ₿0.00000012	$0.01088 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5783	Chiba Wan CHIB	$0.0000007268	13.05	$145.93K	$0.0000007365	$0.0000006333	$33.18K	$145.93K	$145.93K
5785	@DOGE @DOGE	$0.0001465	5.95	$146.52K	$0.0001477	$0.0001371	$4.91K	$146.52K	$146.52K
5787	Cleopatra CLEO	$5.03 ₿0.0014	-2.80	$145.27K ₿0	$5.2 ₿0.0017	$4.94 ₿0.0014	$20.97 ₿1.33	$936.75K ₿74.84	$145.27K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01982 ₿0.00000021	$0.0189 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Ropirito ROPIRITO	$0.0001448	18.04	$144.84K	$0.0001581	$0.0001094	$21.03K	$144.84K	$144.84K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Spike SPIKE	$0.0000003639	6.11	$144.01K	$0.0000003891	$0.0000003416	$4.25K	$144.01K	$144.01K
5796	$BSV BSV	$0.006839 ₿0.00000056	-2.52	$143.62K ₿11.86	$0.007474 ₿0.00000071	$0.006569 ₿0.00000037	$16.68K ₿1.08	$143.62K ₿11.86	$143.62K ₿11.86
5797	DT Inu DTI	$0.0001435	-0.99	$143.58K	$0.0001462	$0.0001433	$19.34K	$143.58K	$143.58K
5800	Arken Finance $ARKEN	$0.0001585 ₿0.000000016	-5.86	$143.83K ₿12.51	$0.0001684 ₿0.000000016	$0.0001566 ₿0.000000016	$87.56 ₿0.05	$1.59M ₿164.77	$143.83K ₿12.51
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006928 ₿0.000000000000073	$0.0000000066 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.53	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5811	1ART 1ART	$0.0004497 ₿0.00000013	-1.13	$141.6K ₿30.77	$0.0004558 ₿0.00000014	$0.0004473 ₿0.00000013	$81.99 ₿0.43	$209.93K	$141.6K ₿30.77
5812	SUNPIG SUNPIG	$0.0001413	-2.22	$141.36K	$0.0001452	$0.0001415	$18.73	$141.36K	$141.36K
5814	khaokheowzoo KHEOWZOO	$0.0001417	3.43	$141.03K	$0.0001429	$0.0001355	$2.19K	$141.03K	$141.03K
5815	Spice SPICE	$0.001408	0.70	$140.92K	$0.001459	$0.001377	$249.79	$140.92K	$140.92K
5816	ShredN SHRED	$0.01408 ₿0.000015	-0.98	$140.82K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$3.76K ₿1.32	$1.41M ₿1.5K	$140.82K ₿9.01
5817	Blastar BLAST	$0.0000001564 ₿0.000000000024	-6.43	$140.77K ₿22.35	$0.000000169 ₿0.000000000030	$0.0000001564 ₿0.000000000022	$47.89 ₿0.74	$156.41K ₿24.83	$140.77K ₿22.35
5821	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001416 ₿0.000000028	0.70	$140.16K ₿28.21	$0.000143 ₿0.000000032	$0.0001375 ₿0.000000028	$647.95 ₿0.13	$140.16K ₿28.21	$140.16K ₿28.21
5822	CryptoUnity CUT	$0.0005826 ₿0.000000071	-0.62	$140.14K ₿0	$0.0005875 ₿0.000000072	$0.0005772 ₿0.000000069	$1.71 ₿0.08	$576.19K ₿71.91	$140.14K ₿0
5823	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,817	-3.88	$139.99K	$25,383	$23,401	$2.02	$139.99K	$139.99K
5830	BAKKT BAKKT	$0.0001395	-6.75	$138.84K	$0.0001514	$0.0001388	$2.68K	$138.84K	$138.84K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02426 ₿0.00000025	$0.02205 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5842	CUPSEY CUPSEY	$0.0001379	-11.25	$137.97K	$0.0001588	$0.0001327	$7.86K	$137.97K	$137.97K
5843	Elmo ELMO	$0.0004613 ₿0.000000091	3.70	$137.22K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$1.79K ₿0.1	$137.22K ₿28.55	$137.22K ₿30.37
5844	Versus-X VSX	$0.003822 ₿0.0000035	0.12	$137.01K ₿0	$0.003822 ₿0.0000035	$0.003813 ₿0.0000033	$15.93K ₿1.79	$382.1K	$137.01K ₿0
5847	Fluffington FLUFFI	$0.0001379	-7.61	$136.72K	$0.0001508	$0.0001277	$8.04K	$136.72K	$136.72K
5848	Seal SEAL	$0.1371	-52.94	$136.51K	$0.6477	$0.1365	$65.21K	$136.51K	$136.51K
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,918.36 ₿0.052	$4,853.32 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5858	Sao Paulo FC Fan Token SPFC	$0.04396 ₿0.0000075	-3.50	$136.04K ₿16.41	$0.04583 ₿0.0000076	$0.04376 ₿0.0000073	$75.61K ₿0.6	$879.2K ₿150.09	$136.04K ₿16.41
5860	MoonBag MBAG	$0.0000019	-18.41	$135.55K	$0.00000269	$0.0000019	$3.02K	$144.7K	$135.55K
5861	Dechat DECHAT	$0.03794 ₿0.000027	0.76	$140.47K ₿100.41	$0.03833 ₿0.000028	$0.03625 ₿0.000026	$768.01K ₿158.8	$948.62K ₿678.05	$140.47K ₿100.41
5862	one unchill gal GAL	$0.0001372	-4.23	$135.91K	$0.0001455	$0.0001359	$1.13K	$135.91K	$135.91K
5863	Giddy GIDDY	$0.0001353 ₿0.000000083	0.19	$135.32K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$112.36 ₿0.19	$135.32K ₿83.16	$135.32K ₿83.16
5864	Aletheia ALETHEIA	$0.0001359	-2.79	$135.96K	$0.0001418	$0.0001353	$562.35	$135.96K	$135.96K
5865	OCADA.AI OCADA	$0.002409	80.90	$135.51K	$0.002486	$0.001321	$13.21K	$160.49K	$135.51K
5868	Florence Finance Medici FFM	$0.0006471 ₿0.0000011	-1.06	$133.82K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$12.45 ₿4.88	$647.15K ₿1.17K	$133.82K ₿97.45
5873	NAOS Finance NAOS	$0.001587 ₿0.00000053	-2.40	$133.69K ₿45.16	$0.001639 ₿0.00000055	$0.001564 ₿0.00000052	$17.14K ₿0.69	$347.9K ₿117.58	$133.69K ₿45.16
5875	LUCI LUCI	$0.0001339	-1.02	$133.53K	$0.0001359	$0.00013	$787.82	$133.53K	$133.53K
5879	BUU BUU	$0.0001334	-0.65	$133.25K	$0.0001418	$0.0001263	$2.58K	$133.25K	$133.25K
5883	Paint PAINT	$0.00001149 ₿0.00000000056	16.92	$133.01K ₿6.57	$0.0000115 ₿0.00000000061	$0.000009569 ₿0.00000000050	$263.57 ₿0.43	$253.03K ₿12.51	$133.01K ₿6.57
5885	Liquor LIQ	$0.000001889	1.94	$132.88K	$0.00000194	$0.00000181	$2.11K	$132.88K	$132.88K
5886	Ekta EKTA	$0.000593 ₿0.000000063	11.66	$132.79K ₿14.11	$0.0005944 ₿0.000000074	$0.00051 ₿0.000000062	$301.34 ₿0.44	$241.45K ₿25.51	$132.79K ₿14.11
5887	RealFevr FEVR	$0.00001019 ₿0.0000000040	4.12	$132.72K ₿54.03	$0.00001019 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.23K ₿3.12	$163.01K ₿64.54	$132.72K ₿54.03
5889	Shockwaves NEUROS	$0.003682 ₿0.0000010	3.52	$132.67K ₿34.18	$0.003712 ₿0.0000011	$0.003527 ₿0.00000099	$680.5 ₿1.31	$368.28K ₿103.47	$132.67K ₿34.18
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Sharki SHARKI	$0.0001339	-4.02	$131.94K	$0.0001404	$0.0001269	$1.82K	$131.94K	$131.94K
5897	MEW WOOF DAO MWD	$0.0001319	-2.26	$131.91K	$0.0001356	$0.0001319	$5.28	$131.91K	$131.91K
5902	Drep [new] DREP	$0.002289 ₿0.00000034	9.05	$131.56K ₿19.81	$0.003441 ₿0.00000042	$0.002094 ₿0.00000031	$23.17K ₿3.5	$229.17K ₿34.51	$131.56K ₿19.81
5903	King Of Meme LION	$0.000000001205	4.11	$131.51K	$0.00000000123	$0.000000001157	$605.62	$131.51K	$131.51K
5904	bloXmove (ERC20) BLXM	$0.007784 ₿0.0000030	-1.16	$131.44K ₿51.35	$0.00789 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.23K ₿152.06	$131.44K ₿51.35
5906	BlockAI BAI	$0.1959	3.76	$131.42K	$0.2038	$0.1879	$52.19K	$1.18M	$131.42K
5908	LUBE LUBE	$0.0000019 ₿0.0000000035	-3.02	$131.35K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.2 ₿2.16	$131.35K ₿244.84	$131.35K ₿244.84
5909	Ethos Reserve Note ERN	$0.9842 ₿0.000014	-0.79	$130.97K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$950.84 ₿1.46	$130.97K ₿31.05	$130.97K ₿31.04
5912	CrossWallet CWT	$0.001048 ₿0.00000011	0.11	$131.02K ₿14.48	$0.001051 ₿0.00000011	$0.001046 ₿0.00000011	$6.58 ₿0.25	$131.02K ₿14.48	$131.02K ₿14.48
5916	Conceal CCX	$0.006207 ₿0.00000051	-4.13	$128.82K ₿11.11	$0.006516 ₿0.00000053	$0.005971 ₿0.00000042	$38.35 ₿0.02	$1.24M ₿102.3	$128.82K ₿11.11
5920	XIDR XIDR	$0.00006151 ₿0.00000000092	-0.65	$130.02K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006151 ₿0.00000000089	$11.01 ₿0.74	$4.25M ₿64.01	$130.02K ₿7.01
5921	MeAI MEAI	$0.000927	43.04	$129.98K	$0.0009639	$0.0006462	$57.37K	$881.11K	$129.98K
5922	GUA GUA	$0.0000208	-1.82	$129.96K	$0.00002169	$0.0000205	$565.66	$129.96K	$129.96K
5923	Base Protocol BASE	$0.2702 ₿0.000073	-4.84	$129.88K ₿35.25	$0.2849 ₿0.000077	$0.2699 ₿0.000069	$16.75K ₿1.76	$189.81K ₿51.52	$129.88K ₿35.25
5928	Shibashootout $SHIBASHOOT	$0.00005882	-18.33	$129.4K	$0.00007202	$0.00004774	$961.08	$129.4K	$129.4K
5931	Hana HANA	$0.0000145	26.80	$129.23K	$0.00001468	$0.00001133	$415.28K	$129.23K	$129.23K
5932	Fodl Finance FODL	$0.0003412 ₿0.000000017	-7.20	$129.22K ₿6.54	$0.0003684 ₿0.000000017	$0.0003396 ₿0.000000016	$392.65 ₿0.04	$341.26K ₿17.28	$129.22K ₿6.54
5933	Mona Arcane MONA	$0.0001296	-13.59	$129K	$0.000153	$0.000129	$3K	$129K	$129K
5936	Marine Moguls MOGUL	$70.76	-6.15	$128.8K	$75.51	$70.19	$425.29	$706.44K	$128.8K
5940	Deep Worm WORM	$0.0001286	-1.27	$128.63K	$0.0001302	$0.0001262	$77.6K	$128.63K	$128.63K
5943	Baby Pepe BABYPEPE	$0.0000003315 ₿0.000000000042	-1.16	$128.07K ₿0	$0.0000003361 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$55.73 ₿0.13	$128.07K ₿17.67	$128.07K ₿0
5945	Banana Tape Wall BTW	$0.0001286	-1.56	$127.92K	$0.0001324	$0.0001276	$597.44	$127.92K	$127.92K
5946	Lemonrocks LEMON	$0.0001278	-6.14	$127.83K	$0.0001366	$0.0001277	$772.35	$127.83K	$127.83K
5947	SUICY the Seal SUICY	$0.0001278	-1.72	$127.83K	$0.0001382	$0.0001248	$1.83K	$127.83K	$127.83K
5954	ClubMoon CLUBMOON	$0.0001507	-3.77	$127.05K	$0.0001585	$0.0001488	$523.97	$127.05K	$127.05K
5956	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1376 ₿0.0000014	$0.1357 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	suwi SUWI	$0.0001272	-1.01	$127.28K	$0.0001303	$0.0001244	$902.38	$127.28K	$127.28K
5961	Smart Valor VALOR	$0.002047 ₿0.0000033	2.85	$126.41K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$68.86K ₿6.73	$153.6K ₿252.54	$126.41K ₿171.34
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001908 ₿0.000000020	$0.001817 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001082 ₿0.00000000000011	$0.000000009312 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5964	OneLedger OLT	$0.0002895 ₿0.000000051	-0.59	$126.26K ₿22.22	$0.000294 ₿0.000000067	$0.0002882 ₿0.000000045	$156.49K ₿2.75	$290.52K ₿51.12	$126.26K ₿22.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}