42结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5847	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5851	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002953 ₿0.000000028	$0.002583 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5853	Omega OMEGA	$0.0001593	-5.03	$159.43K	$0.0001718	$0.0001516	$5.29K	$159.43K	$159.43K
5855	StarDOGE STARDOGE	$0.000001599	-5.94	$159.03K	$0.000001859	$0.000001439	$459.33K	$159.03K	$159.03K
5857	Novatti Australian Digital Dollar AUDD	$0.6319 ₿0.0000097	-0.82	$158.79K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.31K ₿0	$158.79K	$158.79K ₿0
5864	White Whale WHALE	$0.0002819 ₿0.00000041	0.47	$158.1K ₿174.13	$0.0003031 ₿0.00000041	$0.0002806 ₿0.00000040	$57.29 ₿2.18	$186.28K ₿246.81	$158.1K ₿174.13
5865	Metchain MET	$0.01018 ₿0.0000018	0.85	$157.96K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.76 ₿0.13	$387.37K ₿59.11	$157.96K ₿0
5868	Gamestarter GAME	$0.002215 ₿0.0000029	-10.46	$157.27K ₿90.72	$0.002474 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5869	CatSolHat SOLCAT	$0.002246	-4.83	$157.23K	$0.002464	$0.002128	$46.05K	$157.23K	$157.23K
5871	Nova on Mars NOVA	$0.0001565	1.56	$156.5K	$0.0001658	$0.0001532	$339.92	$156.5K	$156.5K
5874	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.29K ₿21.44	$0.0001821 ₿0.000000025	$0.0001211 ₿0.000000024	$3.15K ₿6.36	$182.27K ₿25	$156.29K ₿21.44
5875	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.52	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009204 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5882	1ART 1ART	$0.0004938 ₿0.00000013	1.95	$156.29K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$231.72K	$156.29K ₿30.77
5884	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001407 ₿0.000000013	$0.0009774 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5885	Mittens MITTENS	$0.000155	-0.94	$155.1K	$0.0001668	$0.000155	$547.1	$155.1K	$155.1K
5887	Sao Paulo FC Fan Token SPFC	$0.05002 ₿0.0000075	-0.30	$154.8K ₿16.41	$0.05156 ₿0.0000076	$0.04991 ₿0.0000073	$91.38K ₿0.6	$1M ₿150.09	$154.8K ₿16.41
5888	Ekta EKTA	$0.000691 ₿0.000000063	52.88	$154.72K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$1.08K ₿0.44	$281.33K ₿25.51	$154.72K ₿14.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	MUTATIO FLIES	$0.2768 ₿0.000044	-6.19	$153.97K ₿0	$0.2998 ₿0.000049	$0.2761 ₿0.000036	$111.87 ₿2.65	$153.97K ₿12.87	$153.97K ₿0
5898	Fodl Finance FODL	$0.0004057 ₿0.000000017	2.53	$153.73K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$2.04K ₿0.04	$405.99K ₿17.28	$153.73K ₿6.54
5899	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002522 ₿0.00000000024	$0.0000243 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5900	OATH OATH	$0.0008956 ₿0.00000034	1.31	$153.12K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.23K ₿56.27	$153.12K ₿50.67
5902	Deep Worm WORM	$0.0001532	7.40	$153.22K	$0.0001571	$0.0001426	$77.1K	$153.22K	$153.22K
5906	Dechat DECHAT	$0.04123 ₿0.000027	0.82	$152.64K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.73K ₿158.8	$1.03M ₿678.05	$152.64K ₿100.41
5907	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08036 ₿0.00000077	$0.06618 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5909	ZELIX ZELIX	$0.00002699 ₿0.0000000082	5.80	$152.38K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$127.33K ₿15.41	$270.02K ₿82.29	$152.38K ₿33.67
5910	Florence Finance Medici FFM	$0.0007355 ₿0.0000011	-3.72	$152.37K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.77 ₿4.88	$736.87K ₿1.17K	$152.37K ₿97.45
5911	Doge Inu DINU	$0.000000000306 ₿0.00000000000011	1.98	$152.36K ₿0	$0.000000000327 ₿0.00000000000011	$0.0000000003 ₿0.000000000000098	$16.72 ₿1.14	$152.36K ₿114.84	$152.36K ₿0
5914	Fluffington FLUFFI	$0.0001519	2.71	$151.96K	$0.0001682	$0.0001472	$7.84K	$151.96K	$151.96K
5920	Cheeseball CB	$0.0001512	6.20	$151.31K	$0.0001704	$0.0001423	$5.58K	$151.31K	$151.31K
5925	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5928	Base Protocol BASE	$0.3124 ₿0.000073	1.35	$150.19K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.99K ₿1.76	$219.48K ₿51.52	$150.19K ₿35.25
5930	Source SOURCE	$0.0002768 ₿0.00000065	1.61	$149.87K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$203.84 ₿0.44	$154.53K ₿282.32	$149.87K ₿273.02
5933	Giddy GIDDY	$0.0001496 ₿0.000000083	-0.43	$149.77K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$385.48 ₿0.19	$149.77K ₿83.16	$149.77K ₿83.16
5934	Senspark (BNB) SEN	$0.0009022 ₿0.00000025	-0.70	$149.62K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$2.12 ₿1.27	$9.02M ₿2.62K	$149.62K ₿0
5940	Clashub CLASH	$0.00054	-1.29	$148.68K	$0.0005571	$0.00054	$13.49K	$486.03K	$148.68K
5942	Liquor LIQ	$0.000002129	7.47	$148.5K	$0.00000252	$0.00000198	$10.85K	$148.5K	$148.5K
5945	Meme Coin Millionaire $RICH	$0.0001479	-1.17	$147.93K	$0.0001698	$0.0001488	$5.85K	$147.93K	$147.93K
5946	COMDEX CMDX	$0.0007808 ₿0.00000049	-4.12	$147.93K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$228.42 ₿0.28	$152.51K ₿92.53	$147.93K ₿81.67
5950	Neirei NEIREI	$0.00000148	-14.28	$147.2K	$0.00000176	$0.000001459	$1.47K	$147.2K	$147.2K
5955	The Ticker Is ETH ETH	$0.0001467	1.53	$146.81K	$0.0001575	$0.0001445	$1.64K	$146.81K	$146.81K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Legends of Elysium LOE	$0.006465 ₿0.0000012	-11.11	$146.52K ₿0	$0.007321 ₿0.0000013	$0.005445 ₿0.0000012	$145.08K ₿0.74	$1.29M	$146.52K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00209 ₿0.000000020	$0.001991 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Vibing Cat VCAT	$0.1196 ₿0.000046	-3.38	$146.24K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.48 ₿1.29	$146.24K ₿57.83	$146.24K ₿0
5964	Acid Toad TOAD	$0.000000000347	-3.41	$145.88K	$0.000000000439	$0.000000000342	$9.8K	$145.88K	$145.88K
5966	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004414 ₿0.0000000042	$0.0003169 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5971	Snake wif Hat SSSSS	$0.0001452	-8.24	$145.22K	$0.0001633	$0.0001434	$70.08K	$145.22K	$145.22K
5975	OneLedger OLT	$0.0003327 ₿0.000000051	5.45	$144.63K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$168.67K ₿2.75	$332.79K ₿51.12	$144.63K ₿22.22
5977	Fabwelt WELT	$0.000672 ₿0.00000018	-0.31	$144.54K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.35K ₿7.73	$336.03K ₿94	$144.54K ₿40.43
5978	MetaFighter MF	$0.0001366 ₿0.000000024	2.55	$144.39K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$72.18K ₿1.64	$205.02K ₿36.28	$144.39K ₿19.36
5983	Mona Arcane MONA	$0.0001439	-2.24	$143.96K	$0.000153	$0.0001427	$1.1K	$143.96K	$143.96K
5985	Hawk Tuah HAWKTUAH	$0.0001571	-1.56	$143.68K	$0.0001697	$0.0001571	$570.25	$143.68K	$143.68K
5986	LUBE LUBE	$0.000002079 ₿0.0000000035	2.06	$143.62K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$523.79 ₿2.16	$143.62K ₿244.84	$143.62K ₿244.84
5987	DOGWIFHOOD WIF	$0.0001437 ₿0.00000010	9.09	$143.56K ₿109.22	$0.0001507 ₿0.00000011	$0.0001317 ₿0.00000010	$388.63 ₿10.76	$143.56K ₿109.22	$143.56K ₿109.22
5988	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	3.32	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
5991	Inscribe INS	$0.006536 ₿0.0000042	-1.86	$143.22K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$452.01K ₿17.15	$653.66K ₿429.45	$143.22K ₿94.09
5993	earl EARL	$0.0001431	-0.68	$143.11K	$0.0001524	$0.0001427	$36.59	$143.11K	$143.11K
5994	Enki ENKI	$0.0000001536	-1.38	$143.09K	$0.0000001663	$0.0000001524	$516.72	$143.09K	$143.09K
5997	Baby Pepe BABYPEPE	$0.0000003689 ₿0.000000000042	5.15	$142.54K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003506 ₿0.000000000041	$1.54K ₿0.13	$142.54K ₿17.67	$142.54K ₿0
6000	TiFi TIFI	$0.000000002741 ₿0.00000000000040	2.11	$142.17K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002685 ₿0.00000000000035	$25.57K ₿2.24	$1.98M ₿324.93	$142.17K ₿27.73
6001	KingdomX KT	$0.0004592 ₿0.000000018	-2.41	$142.15K ₿5.68	$0.0004738 ₿0.000000018	$0.000457 ₿0.000000017	$140.76K ₿2.72	$459.34K ₿18.36	$142.15K ₿5.68
6004	Planet Finance AQUA	$1.58 ₿0.00020	-0.44	$141.64K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$108.55 ₿0.01	$152.79K ₿19.9	$141.64K ₿18.59
6005	NDX6900 NDX	$0.0000205	-2.65	$141.52K	$0.00002175	$0.0000204	$69.19	$141.52K	$141.52K
6007	@DOGE @DOGE	$0.000141	-10.87	$140.95K	$0.0001872	$0.0001347	$24.17K	$140.95K	$140.95K
6008	Voxel X Network VXL	$0.0005169 ₿0.000000034	-2.65	$141.41K ₿9.12	$0.0005374 ₿0.000000035	$0.0005112 ₿0.000000034	$4.32 ₿0.01	$258.28K ₿17.2	$141.41K ₿9.12
6010	CryptoUnity CUT	$0.0005862 ₿0.000000071	-1.22	$141.22K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$70.66 ₿0.08	$579.76K ₿71.91	$141.22K ₿0
6011	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.82	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6012	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.95	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.685 ₿0.0000066	$0.6623 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	VirtuSwap VRSW	$0.0002266 ₿0.00000014	-2.88	$140.4K ₿59.82	$0.0002411 ₿0.00000014	$0.0002256 ₿0.00000013	$3.72K ₿0.15	$226.63K ₿144.9	$140.4K ₿59.82
6019	TrackedBio TRACKEDBIO	$0.0001417	-9.89	$140.5K	$0.0001717	$0.0001404	$5.52K	$141.77K	$140.5K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6023	Cat Token CAT	$0.02148 ₿0.0000018	10.59	$140.22K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$28.94K ₿0.65	$322.21K ₿27.87	$140.22K ₿12.13
6024	Param PARAM	$0.0005411	-4.11	$140.16K	$0.0006153	$0.0005401	$33.94K	$1.08M	$140.16K
6027	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.47	$139.74K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.01K ₿3.12	$171.64K ₿64.54	$139.74K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04236 ₿0.00000041	$0.04115 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Sync Network SYNC	$0.0008623 ₿0.00000010	-3.87	$139.56K ₿15.72	$0.000937 ₿0.00000011	$0.000771 ₿0.000000097	$28.97K ₿0.65	$192.53K ₿19.31	$139.56K ₿15.72
6031	CrossWallet CWT	$0.001116 ₿0.00000011	0.19	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6033	Frog on ETH FROG	$0.0000003344	-4.46	$138.88K	$0.0000003793	$0.0000003308	$1.7K	$138.88K	$138.88K
6034	Arken Finance $ARKEN	$0.0001534 ₿0.000000016	10.40	$138.81K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$485.73 ₿0.05	$1.53M ₿164.77	$138.81K ₿12.51
6037	Bro the cat BRO	$0.0001385	-2.34	$138.52K	$0.0001474	$0.0001372	$404.35	$138.52K	$138.52K
6041	CUPSEY CUPSEY	$0.0001381	-1.76	$138.16K	$0.0001466	$0.0001368	$2.77K	$138.16K	$138.16K
6044	real fast SPEED	$0.0001876	-1.47	$136.92K	$0.0002027	$0.0001864	$1.77K	$136.92K	$136.92K
6047	NFTLaunch NFTL	$0.00102 ₿0.000000068	0.93	$137.79K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.56K ₿0.26	$137.79K ₿9.17	$137.79K ₿9.17
6048	Sharki SHARKI	$0.000139	9.49	$137.65K	$0.0001549	$0.000127	$6.91K	$137.65K	$137.65K
6061	Verox VRX	$6.02 ₿0.00069	-1.82	$136.42K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.3K ₿0.62	$286.23K ₿32.85	$136.42K ₿15.66
6063	ShredN SHRED	$0.0136 ₿0.000015	0.67	$136.1K ₿9.01	$0.01389 ₿0.000015	$0.01321 ₿0.000014	$4.13K ₿1.32	$1.36M ₿1.5K	$136.1K ₿9.01
6066	Tidal Finance TIDAL	$0.00001724 ₿0.0000000043	-3.41	$136.07K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.96K ₿1.72	$342.05K ₿84.89	$136.07K ₿26.31
6070	Elexium EX	$0.03815	0.97	$135.69K	$0.03815	$0.037	$135.6	$136.89K	$135.69K
6073	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05671 ₿0.00000054	$0.05233 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Galaxy Fight Club GCOIN	$0.001691 ₿0.00000019	-7.32	$134.63K ₿15.1	$0.001855 ₿0.00000020	$0.00169 ₿0.00000018	$27.46K ₿0.1	$253.27K ₿28.42	$134.63K ₿15.1
6089	Plastiks PLASTIK	$0.000285 ₿0.00000012	0.01*	$134.05K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.68 ₿0.61	$285.05K ₿129.14	$134.05K ₿19.69
6090	Archethic UCO	$0.0003222 ₿0.00000062	-1.62	$133.94K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$859.49 ₿1.12	$311.36K ₿625.11	$133.94K ₿0
6091	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6093	yap YAP	$0.0001337	-9.98	$133.79K	$0.0001623	$0.0001338	$2.54K	$133.79K	$133.79K
6095	Phavercoin SOCIAL	$0.0000417	-1.88	$133.47K	$0.00004287	$0.00004127	$33.91K	$417.07K	$133.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}