42结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7206	Milestone Millions MSMIL	$0.0001873 ₿0.000000014	-5.10	$71.13K ₿6.51	$0.000199 ₿0.000000018	$0.0001817 ₿0.000000014	$221.92 ₿0.18	$93.65K ₿7.33	$71.13K ₿6.51
7207	BiokriptX SBKPT	$0.0000142	3.51	$71.11K	$0.00001429	$0.00001337	$14.51	$71.11K	$71.11K
7208	Shill Guard Token SGT	$0.0008094 ₿0.00000017	-2.26	$71.06K ₿15.32	$0.0008307 ₿0.00000020	$0.0007611 ₿0.00000011	$3.78K ₿2.34	$71.06K ₿15.32	$71.06K ₿15.32
7212	Ether-1 ETHO	$0.0009201 ₿0.00000011	2.32	$70.98K ₿6.49	$0.001238 ₿0.00000014	$0.0007994 ₿0.000000068	$1.68K ₿0.79	$70.98K	$70.98K ₿6.49
7213	PRIMAL PRIMAL	$0.00002459 ₿0.0000000066	-0.84	$70.9K ₿17.55	$0.00002481 ₿0.0000000068	$0.00002451 ₿0.0000000065	$116.9K ₿1.09	$122.93K ₿33.09	$70.9K ₿17.55
7214	MeowCat MEOW	$0.0007067 ₿0.0000013	1.71	$70.68K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$246.37 ₿10.33	$70.68K ₿127.01	$70.68K ₿0
7217	PUMLx PUMLX	$0.0005703 ₿0.00000018	-0.31	$70.67K ₿22.29	$0.0005908 ₿0.00000018	$0.0005688 ₿0.00000017	$115.88K ₿4.98	$282.43K ₿89.1	$70.67K ₿22.29
7219	Protoken PRO	$0.00007053	0.86	$70.51K	$0.002036	$0.00006815	$2.22K	$70.51K	$70.51K
7221	PUFF PUFF	$0.001344 ₿0.00000022	0.92	$70.19K ₿0	$0.001396 ₿0.00000022	$0.001314 ₿0.00000021	$2.21K ₿0.04	$191.07K ₿93.91	$70.19K ₿0
7222	TrackedBio TRACKEDBIO	$0.0000708	0.50	$70.17K	$0.00007161	$0.00006867	$756.4	$70.81K	$70.17K
7224	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02786 ₿0.00000025	$0.02563 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7229	Bloodline Chanting My Name CHANT	$0.00006972	-0.15	$69.71K	$0.00008759	$0.0000681	$12.96K	$69.71K	$69.71K
7230	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.86 ₿0.000082	$8.23 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7233	Chuan Pu CHUANPU	$0.00007085	3.37	$69.48K	$0.00007124	$0.000067	$81.57	$69.48K	$69.48K
7236	Shitcoin on TON SHIT	$0.0009573	1.45	$69.22K	$0.0009589	$0.0009326	$3.51	$69.22K	$69.22K
7237	Blank BLANK	$0.001663 ₿0.00000041	-13.49	$69.11K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$30.28K ₿1.46	$207.72K ₿51.21	$69.11K ₿17.04
7241	Stick STICK	$0.00007739	-10.49	$68.96K	$0.00008673	$0.00007435	$787.58	$68.96K	$68.96K
7243	DeFi Yield Protocol DYP	$0.004382 ₿0.0000054	1.90	$68.2K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.67 ₿7.71	$109.37K ₿138.43	$68.2K ₿110.43
7250	Vulture Peak VPK	$0.01696 ₿0.0000015	5.01	$68.78K ₿7.36	$0.1675 ₿0.0000015	$0.1588 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7251	LOD3 Token LOD3	$0.001088 ₿0.00010	13.62	$68.68K ₿0	$0.00109	$0.0009583	$165.24 ₿0	$838.45K ₿8.01K	$68.68K ₿0
7256	Vela Token VELA	$0.004065 ₿0.000010	50.41	$68.36K ₿194.18	$0.004068 ₿0.000011	$0.002341 ₿0.000010	$18.25 ₿14.45	$142.31K ₿195.5	$68.36K ₿194.18
7262	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008697 ₿0.00000000000080	$0.00000008316 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7264	BIRDSPING PING	$0.0000006801	6.25	$68.01K	$0.0000006801	$0.0000006299	$1.04K	$68.01K	$68.01K
7268	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01492 ₿0.00000013	$0.01419 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7269	Lamas Finance LMF	$0.009197 ₿0.0000029	8.75	$67.71K ₿0	$0.009343 ₿0.0000044	$0.008317 ₿0.0000028	$2.38K ₿1.81	$67.71K ₿29.03	$67.71K ₿0
7272	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7274	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7277	Vault Terminal VAULT	$0.00006986	4.44	$67.42K	$0.00007017	$0.00006506	$729.94	$67.42K	$67.42K
7279	AVIAN AVN	$0.00000896 ₿0.0000000011	-4.65	$67.34K ₿6.53	$0.00000955 ₿0.0000000010	$0.00000866 ₿0.0000000010	$132.61 ₿0.01	$67.44K ₿6.53	$67.34K ₿6.53
7280	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7291	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03707 ₿0.00000034	$0.03336 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7293	Dechat DECHAT	$0.01802 ₿0.000027	-0.10	$66.54K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.69K ₿158.8	$449.36K ₿678.05	$66.54K ₿100.41
7296	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1545 ₿0.0000014	$0.0903 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7297	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02012 ₿0.00000018	$0.01667 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7300	Yes Chad YES	$0.00006622	9.96	$66.22K	$0.00006627	$0.00005984	$4.47K	$66.22K	$66.22K
7305	Ideaology IDEA	$0.0001315 ₿0.000000050	5.89	$65.77K ₿28.64	$0.0001469 ₿0.000000051	$0.000119 ₿0.000000044	$406.59K ₿9.74	$65.77K ₿24.96	$65.77K ₿28.64
7316	SKAINET SKAI	$0.0000653	1.83	$65.31K	$0.00006677	$0.00006274	$329.87	$65.31K	$65.31K
7321	Nord Finance NORD	$0.008814 ₿0.0000026	1.20	$65.18K ₿17.38	$0.008866 ₿0.0000027	$0.00871 ₿0.0000024	$32.46 ₿1.97	$80.22K ₿23.65	$65.18K ₿17.38
7322	Don't Die DONTDIE	$0.00006506	0.36	$65.08K	$0.0000669	$0.00006313	$413.64	$65.08K	$65.08K
7323	Coreto COR	$0.0001577 ₿0.000000030	0.06	$65K ₿5.74	$0.003327 ₿0.000000030	$0.003213 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7325	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7328	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7341	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002423 ₿0.000000022	$0.002139 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7347	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7348	Petals PTS	$0.00000451 ₿0.000000028	-3.61	$63.69K ₿400.75	$0.00000492 ₿0.000000028	$0.000004349 ₿0.000000027	$102.83K ₿0.18	$450.89K ₿2.84K	$63.69K ₿400.75
7351	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7352	Roseon ROSX	$0.0007094 ₿0.00000032	3.84	$63.64K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$273.85 ₿3.41	$63.64K ₿29.68	$63.64K ₿29.68
7355	Unio Coin UNIO	$0.0001098	-53.16	$63.34K	$0.0002726	$0.00009867	$16.27K	$439.31K	$63.34K
7360	Citadel.one XCT	$0.0004139 ₿0.000000088	-0.61	$63.2K ₿13	$0.0004164 ₿0.000000090	$0.0004129 ₿0.000000086	$4.75 ₿0	$394.6K ₿86.06	$63.2K ₿13
7367	FreeTrump $TRUMP	$0.0006286 ₿0.000000038	-2.51	$62.87K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$724.68 ₿0.05	$62.87K ₿3.84	$62.87K ₿0
7370	Runner on ETH RUNNER	$0.00006281	13.46	$62.82K	$0.00006281	$0.00005421	$673.11	$62.82K	$62.82K
7371	YOUR AI YOURAI	$0.001361 ₿0.0000024	1.25	$62.75K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$143.4K ₿15.1	$1.36M ₿2.48K	$62.75K ₿114.49
7372	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004697 ₿0.0000000043	$0.0004496 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7375	Archethic UCO	$0.0001502 ₿0.00000062	-2.18	$62.46K ₿0	$0.000154 ₿0.00000064	$0.0001479 ₿0.00000055	$34.44 ₿1.12	$145.19K ₿625.11	$62.46K ₿0
7378	Flux FLUX	$0.000000002803	-1.52	$62.2K	$0.000000003053	$0.000000002694	$202.27	$62.2K	$62.2K
7387	TYBENG TYBENG	$0.00003768 ₿0.00000010	2.57	$61.93K ₿19.8	$0.00003809 ₿0.00000010	$0.00003396 ₿0.00000010	$59.06 ₿0.41	$77.65K ₿208.84	$61.93K ₿19.8
7389	WaultSwap WEX	$0.000008219 ₿0.000000015	1.29	$61.81K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$10.64 ₿0.17	$65.65K ₿122.88	$61.81K ₿115.71
7395	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004186 ₿0.000000038	$0.004085 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7397	New Born Haggis Pygmy Hippo HAGGIS	$0.00006156	3.30	$61.61K	$0.000062	$0.00005805	$15.83	$61.61K	$61.61K
7400	dogecast DOGECAST	$0.00006145	-1.30	$61.5K	$0.00006402	$0.00006046	$708.82	$61.5K	$61.5K
7401	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7403	Kakaxa KAKAXA	$0.0006168	1.70	$61.35K	$0.0006183	$0.0006065	$3.72	$61.35K	$61.35K
7409	Sonne Finance SONNE	$0.0007508 ₿0.0000016	0.30	$61.14K ₿129.49	$0.0007565 ₿0.0000016	$0.0007449 ₿0.0000015	$173.64 ₿8.46	$75.09K ₿165.25	$61.14K ₿129.49
7412	Kovin Segnocchi KOVIN	$0.0000008782 ₿0.00000000031	4.19	$60.96K ₿0	$0.0000008838 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$59.57 ₿2.61	$60.96K ₿21.89	$60.96K ₿0
7415	Futureswap FST	$0.001755 ₿0.00000050	1.67	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$109.76K ₿0.3	$61K ₿17.37	$61K ₿17.37
7416	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7422	Topcat TOPCAT	$0.00006068	15.14	$60.73K	$0.00006142	$0.0000527	$6.42K	$60.73K	$60.73K
7425	Unitus UTS	$0.00101 ₿0.00000064	-0.06	$60.66K ₿38.47	$0.001023	$0.001002	$201.86 ₿0.02	$1.01M ₿641.23	$60.66K ₿38.47
7426	Vendetta VDT	$0.004813 ₿0.0000042	-0.66	$60.61K ₿0	$0.004847 ₿0.0000043	$0.004809 ₿0.0000040	$107.55K ₿0.86	$481.39K ₿427.68	$60.61K ₿0
7428	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.014 ₿0.00000012	$0.01247 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7434	İstanbul Başakşehir Fan Token IBFK	$0.04313 ₿0.000012	5.56	$60.28K ₿14.42	$0.04316 ₿0.000012	$0.04029 ₿0.000012	$100.95K ₿0.2	$129.41K ₿38.63	$60.28K ₿14.42
7435	Biaoqing TRON BIAO	$0.00006017	4.05	$60.21K	$0.0000609	$0.0000578	$84.85	$60.21K	$60.21K
7439	ABDS Token ABDS	$0.004045	-9.19	$60.04K	$0.004566	$0.004048	$6.34K	$404.87K	$60.04K
7446	MeAI MEAI	$0.0002573	0.47	$59.62K	$0.0002586	$0.0002558	$103.97	$244.58K	$59.62K
7447	Pog POG	$0.0000595	-0.64	$59.55K	$0.00006174	$0.00005818	$1.12K	$59.55K	$59.55K
7449	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007267 ₿0.000000000067	$0.000006533 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7456	SANTA HAT SANTAHAT	$0.00005907	15.53	$59K	$0.00005957	$0.00004972	$2.02K	$59K	$59K
7469	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02957 ₿0.00000027	$0.0254 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7480	Madhouse MAD	$0.0000005763	2.19	$57.64K	$0.00000187	$0.0000005624	$26.54	$57.64K	$57.64K
7487	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7490	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05082 ₿0.00000047	$0.02456 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7501	GuildFi GF	$0.001939 ₿0.0000062	5.45	$56.79K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.79K ₿3.62K
7506	UFOPEPE UFO	$0.00005707	3.61	$56.6K	$0.00005734	$0.00005344	$180.08	$56.6K	$56.6K
7510	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006043 ₿0.00000000055	$0.00005588 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7511	Resistance Girl REGI	$0.0005652	-1.41	$56.53K	$0.0005848	$0.0005616	$281.22	$56.53K	$56.53K
7514	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3717 ₿0.0000034	$0.1707 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7515	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7516	Bugna BGA	$0.000001199	-0.33	$56.23K	$0.000001219	$0.000001159	$67.55	$56.23K	$56.23K
7524	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	3.26	$55.74K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.47 ₿1.5	$55.74K ₿465.86	$55.74K ₿0
7529	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.0000562	$48.92	$234.41K	$55.43K
7535	Alanyaspor Fan Token ALA	$0.03474 ₿0.0000068	3.64	$55.32K ₿6.68	$0.03477 ₿0.0000068	$0.033 ₿0.0000065	$107.03K ₿0.2	$104.33K ₿20.39	$55.32K ₿6.68
7538	Quint QUINT	$0.0003003 ₿0.00000036	-0.16	$55.21K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.51K ₿288.69	$55.21K ₿68
7542	O3 Swap O3	$0.001539 ₿0.00000060	33.74	$54.99K ₿21.49	$0.001773 ₿0.00000070	$0.000781 ₿0.00000057	$28.22 ₿5.97	$66.47K ₿25.19	$54.99K ₿21.49
7547	Ninja Protocol NINJA	$0.002745 ₿0.0000026	3.00	$54.92K ₿52.86	$0.002768 ₿0.0000029	$0.002617 ₿0.0000025	$355.43 ₿0.37	$54.92K ₿52.86	$54.92K ₿52.86
7553	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$19.8K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7558	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.37	$54.35K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$91.63 ₿0.04	$127.76K ₿7.47	$54.35K ₿3.18
7562	OCADA.AI OCADA	$0.0009642	2.42	$54.23K	$0.0009959	$0.0009193	$445.71	$64.22K	$54.23K
7563	His name gort GORT	$0.0000542	-0.84	$54.2K	$0.00005495	$0.00005321	$10.41	$54.2K	$54.2K
7564	Patchwork Naval NAVAL	$0.00005523	4.48	$54.17K	$0.00005614	$0.00005154	$577.73	$54.17K	$54.17K
7565	Neroboss NEROBOSS	$0.00005417	2.79	$54.17K	$0.00005442	$0.00005136	$23.02	$54.17K	$54.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}