Página de resultados 42 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002941 ₿0.000000028	$0.002573 ₿0.000000024	$0 ₿0	$159.89K ₿7.25	$159.5K ₿7.25
5843	Smartlands DNT	$0.0312 ₿0.0000026	-4.23	$159.15K ₿13.32	$0.03317 ₿0.0000028	$0.0312 ₿0.0000025	$4.95 ₿0	$672.31K ₿56.26	$159.15K ₿13.32
5847	Novatti Australian Digital Dollar AUDD	$0.6343 ₿0.0000097	-0.52	$158.6K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.49K ₿0	$158.6K	$158.6K ₿0
5850	Conceal CCX	$0.007631 ₿0.00000051	-14.24	$158.4K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$128.94 ₿0.02	$1.53M ₿102.3	$158.4K ₿11.11
5859	White Whale WHALE	$0.0002805 ₿0.00000041	-1.53	$157.17K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$57.01 ₿2.18	$185.19K ₿246.81	$157.17K ₿174.13
5863	Metchain MET	$0.01009 ₿0.0000018	-0.01*	$156.61K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.78 ₿0.13	$384.07K ₿59.11	$156.61K ₿0
5865	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001823 ₿0.000000025	$0.0001211 ₿0.000000024	$3.12K ₿6.36	$182.26K ₿25	$156.28K ₿21.44
5866	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.04	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009235 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5867	1ART 1ART	$0.0004953 ₿0.00000013	1.99	$155.96K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$231.23K	$155.96K ₿30.77
5872	Mittens MITTENS	$0.0001552	-2.15	$155.56K	$0.0001668	$0.0001543	$547.79	$155.56K	$155.56K
5874	Sao Paulo FC Fan Token SPFC	$0.05025 ₿0.0000075	-0.45	$155.5K ₿16.41	$0.05156 ₿0.0000076	$0.0498 ₿0.0000073	$92.15K ₿0.6	$1.01M ₿150.09	$155.5K ₿16.41
5876	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001401 ₿0.000000013	$0.0009736 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5878	CatSolHat SOLCAT	$0.002216	-6.07	$155.04K	$0.002464	$0.002128	$45.57K	$155.04K	$155.04K
5881	Ekta EKTA	$0.0006905 ₿0.000000063	52.79	$154.62K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$1.09K ₿0.44	$281.15K ₿25.51	$154.62K ₿14.11
5882	Omega OMEGA	$0.0001545	-9.18	$154.56K	$0.0001718	$0.0001516	$5.71K	$154.56K	$154.56K
5892	Nova on Mars NOVA	$0.0001535	-1.72	$153.57K	$0.0001658	$0.0001526	$333.55	$153.57K	$153.57K
5893	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002513 ₿0.00000000024	$0.0000242 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Fodl Finance FODL	$0.0004034 ₿0.000000017	4.92	$152.67K ₿6.54	$0.000415 ₿0.000000017	$0.0003845 ₿0.000000016	$2.11K ₿0.04	$403.19K ₿17.28	$152.67K ₿6.54
5899	OATH OATH	$0.0008898 ₿0.00000034	-0.74	$152.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$30.43 ₿0.28	$152.63K ₿56.27	$152.52K ₿50.67
5900	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5901	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08004 ₿0.00000077	$0.06593 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5902	YES YES	$1.97 ₿0.000094	-4.32	$152.35K ₿8.06	$2.08 ₿0.00010	$1.97 ₿0.000094	$27.88 ₿0.14	$192.59K ₿9.27	$152.35K ₿8.06
5905	Doge Inu DINU	$0.000000000304 ₿0.00000000000011	0.06	$151.61K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000303 ₿0.000000000000098	$12.06 ₿1.14	$151.61K ₿114.84	$151.61K ₿0
5908	Florence Finance Medici FFM	$0.0007317 ₿0.0000011	-5.32	$151.22K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.72 ₿4.88	$731.3K ₿1.17K	$151.22K ₿97.45
5911	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5912	Fluffington FLUFFI	$0.0001504	0.18	$150.43K	$0.0001682	$0.0001472	$7.71K	$150.43K	$150.43K
5913	Base Protocol BASE	$0.3125 ₿0.000073	1.39	$150.22K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.64K ₿1.76	$219.52K ₿51.52	$150.22K ₿35.25
5919	MUTATIO FLIES	$0.2689 ₿0.000044	-9.12	$149.41K ₿0	$0.2998 ₿0.000049	$0.2684 ₿0.000036	$102.91 ₿2.65	$149.41K ₿12.87	$149.41K ₿0
5920	Cheeseball CB	$0.0001494	3.86	$149.41K	$0.0001704	$0.0001429	$5.51K	$149.41K	$149.41K
5921	Senspark (BNB) SEN	$0.0009006 ₿0.00000025	-1.21	$149.36K ₿0	$0.0009201 ₿0.00000027	$0.0008974 ₿0.00000024	$2.11 ₿1.27	$9.01M ₿2.62K	$149.36K ₿0
5922	ZELIX ZELIX	$0.00002608 ₿0.0000000082	2.06	$149.26K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$120.82K ₿15.41	$264.5K ₿82.29	$149.26K ₿33.67
5923	Dechat DECHAT	$0.04028 ₿0.000027	0.08	$149.15K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$92.13K ₿158.8	$1.01M ₿678.05	$149.15K ₿100.41
5924	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.22	$149.08K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$427.02 ₿0.19	$149.08K ₿83.16	$149.08K ₿83.16
5930	Clashub CLASH	$0.000539	-1.83	$148.41K	$0.0005571	$0.000536	$13.51K	$485.16K	$148.41K
5935	Snake wif Hat SSSSS	$0.0001489	-7.35	$147.02K	$0.0001633	$0.0001431	$80.31K	$147.02K	$147.02K
5940	COMDEX CMDX	$0.000775 ₿0.00000049	-3.16	$146.88K ₿81.67	$0.0008309 ₿0.00000049	$0.0007699 ₿0.00000048	$145.85 ₿0.28	$151.42K ₿92.53	$146.88K ₿81.67
5945	Meme Coin Millionaire $RICH	$0.000146	-2.84	$145.98K	$0.0001698	$0.0001452	$5.67K	$145.98K	$145.98K
5946	Neirei NEIREI	$0.000001469	-15.91	$145.98K	$0.00000176	$0.000001459	$1.46K	$145.98K	$145.98K
5948	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004397 ₿0.0000000042	$0.0003157 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5950	Legends of Elysium LOE	$0.006535 ₿0.0000012	-9.55	$145.64K ₿0	$0.007285 ₿0.0000013	$0.005445 ₿0.0000012	$149.19K ₿0.74	$1.29M	$145.64K ₿0
5958	The Ticker Is ETH ETH	$0.0001449	-2.30	$144.96K	$0.0001575	$0.000144	$1.59K	$144.96K	$144.96K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Fabwelt WELT	$0.000673 ₿0.00000018	0.25	$144.63K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.61K ₿7.73	$336.25K ₿94	$144.63K ₿40.43
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002082 ₿0.000000020	$0.001984 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	MetaFighter MF	$0.0001368 ₿0.000000024	2.79	$144.57K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$73.76K ₿1.64	$205.28K ₿36.28	$144.57K ₿19.36
5964	Source SOURCE	$0.0002666 ₿0.00000065	-2.35	$144.39K ₿273.02	$0.0002794 ₿0.00000071	$0.0002666 ₿0.00000059	$317.62 ₿0.44	$148.87K ₿282.32	$144.39K ₿273.02
5969	Vibing Cat VCAT	$0.1175 ₿0.000046	-5.76	$143.77K ₿0	$0.1287 ₿0.000056	$0.1174 ₿0.000041	$268.84 ₿1.29	$143.77K ₿57.83	$143.77K ₿0
5973	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	1.75	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001873 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
5976	Deep Worm WORM	$0.0001433	0.48	$143.34K	$0.0001571	$0.0001426	$79.05K	$143.34K	$143.34K
5977	Zenlink Network ZLK	$0.002629 ₿0.00000033	46.48	$143.17K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.63 ₿0.54	$187.76K ₿23.62	$143.17K ₿18.01
5980	OneLedger OLT	$0.0003285 ₿0.000000051	4.67	$142.81K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$166K ₿2.75	$328.59K ₿51.12	$142.81K ₿22.22
5981	Peanut PNUT	$0.01427	-3.12	$142.73K	$0.01566	$0.01261	$46.1K	$142.73K	$142.73K
5982	LUBE LUBE	$0.00000207 ₿0.0000000035	0.41	$142.51K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002049 ₿0.0000000031	$521.15 ₿2.16	$142.51K ₿244.84	$142.51K ₿244.84
5984	Baby Pepe BABYPEPE	$0.0000003683 ₿0.000000000042	4.61	$142.3K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003506 ₿0.000000000041	$1.54K ₿0.13	$142.3K ₿17.67	$142.3K ₿0
5986	Inscribe INS	$0.006487 ₿0.0000042	-3.00	$142.05K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$456.01K ₿17.15	$648.33K ₿429.45	$142.05K ₿94.09
5988	Liquor LIQ	$0.000002039	1.57	$142K	$0.00000252	$0.00000198	$11.25K	$142K	$142K
5989	Hawk Tuah HAWKTUAH	$0.0001551	-5.16	$141.86K	$0.0001697	$0.0001542	$562.73	$141.86K	$141.86K
5992	Planet Finance AQUA	$1.58 ₿0.00020	-0.72	$141.37K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$114.31 ₿0.01	$152.49K ₿19.9	$141.37K ₿18.59
5993	earl EARL	$0.0001413	-3.84	$141.3K	$0.0001524	$0.0001404	$36.13	$141.3K	$141.3K
5994	Mona Arcane MONA	$0.0001412	-4.96	$141.22K	$0.000153	$0.0001403	$1.1K	$141.22K	$141.22K
5995	Codex Multichain CODEX	$0.001412 ₿0.00000093	-3.00	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
5997	Enki ENKI	$0.0000001514	-3.45	$141.17K	$0.0000001663	$0.0000001512	$480.52	$141.17K	$141.17K
5998	Cryptiq browser CRYPTIQ	$0.00372 ₿0.00000014	-2.95	$141.13K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$237.66 ₿0.02	$372.03K ₿14.12	$141.13K ₿5.36
6000	Acid Toad TOAD	$0.000000000336	-8.43	$141.02K	$0.000000000439	$0.000000000333	$10.48K	$141.02K	$141.02K
6001	CryptoUnity CUT	$0.0005852 ₿0.000000071	-1.73	$140.98K ₿0	$0.0006004 ₿0.000000072	$0.0005832 ₿0.000000069	$70.54 ₿0.08	$578.77K ₿71.91	$140.98K ₿0
6003	TiFi TIFI	$0.000000002717 ₿0.00000000000040	1.14	$140.94K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002687 ₿0.00000000000035	$25.14K ₿2.24	$1.96M ₿324.93	$140.94K ₿27.73
6004	Arken Finance $ARKEN	$0.0001572 ₿0.000000016	3.43	$140.9K ₿12.51	$0.0001631 ₿0.000000016	$0.0001251 ₿0.000000016	$503.23 ₿0.05	$1.55M ₿164.77	$140.9K ₿12.51
6007	KingdomX KT	$0.0004541 ₿0.000000018	-3.43	$140.54K ₿5.68	$0.0004738 ₿0.000000018	$0.0004541 ₿0.000000017	$139.75K ₿2.72	$454.14K ₿18.36	$140.54K ₿5.68
6008	Voxel X Network VXL	$0.0005139 ₿0.000000034	-4.37	$140.52K ₿9.12	$0.0005374 ₿0.000000035	$0.0005099 ₿0.000000034	$4.29 ₿0.01	$256.66K ₿17.2	$140.52K ₿9.12
6010	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6013	VirtuSwap VRSW	$0.0002265 ₿0.00000014	-3.89	$140K ₿59.82	$0.0002411 ₿0.00000014	$0.0002254 ₿0.00000013	$5.31K ₿0.15	$225.98K ₿144.9	$140K ₿59.82
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6823 ₿0.0000066	$0.6597 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.54	$139.83K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.21K ₿3.12	$171.75K ₿64.54	$139.83K ₿54.03
6015	NDX6900 NDX	$0.00002025	-3.83	$139.81K	$0.00002175	$0.00002012	$68.35	$139.81K	$139.81K
6016	@DOGE @DOGE	$0.0001397	-12.75	$139.7K	$0.0001872	$0.0001347	$23.87K	$139.7K	$139.7K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	CrossWallet CWT	$0.001116 ₿0.00000011	-0.15	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6023	DOGWIFHOOD WIF	$0.0001392 ₿0.00000010	5.19	$139.1K ₿109.22	$0.0001507 ₿0.00000011	$0.0001323 ₿0.00000010	$376.54 ₿10.76	$139.1K ₿109.22	$139.1K ₿109.22
6026	Cat Token CAT	$0.02123 ₿0.0000018	8.14	$138.65K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$28.35K ₿0.65	$318.6K ₿27.87	$138.65K ₿12.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04219 ₿0.00000041	$0.04099 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Frog on ETH FROG	$0.0000003326	-7.02	$138.01K	$0.0000003793	$0.0000003299	$1.52K	$138.01K	$138.01K
6033	NFTLaunch NFTL	$0.00102 ₿0.000000068	0.97	$137.76K ₿9.17	$0.001127 ₿0.000000067	$0.00101 ₿0.000000063	$24.71K ₿0.26	$137.76K ₿9.17	$137.76K ₿9.17
6037	Param PARAM	$0.0005305	-2.46	$137.4K	$0.0006153	$0.0005305	$36.51K	$1.06M	$137.4K
6039	TrackedBio TRACKEDBIO	$0.0001379	-13.98	$137.14K	$0.0001717	$0.0001382	$5.54K	$138.38K	$137.14K
6043	Bro the cat BRO	$0.0001368	-3.64	$136.85K	$0.0001474	$0.0001359	$182.11	$136.85K	$136.85K
6051	Sharki SHARKI	$0.0001373	6.59	$135.97K	$0.0001549	$0.0001281	$6.82K	$135.97K	$135.97K
6052	CUPSEY CUPSEY	$0.0001359	-5.78	$135.89K	$0.0001466	$0.000135	$2.56K	$135.89K	$135.89K
6055	real fast SPEED	$0.0001848	-4.17	$135.58K	$0.0002027	$0.0001838	$1.75K	$135.58K	$135.58K
6056	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6057	Verox VRX	$5.98 ₿0.00069	-2.58	$135.43K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.33K ₿0.62	$284.15K ₿32.85	$135.43K ₿15.66
6062	Elexium EX	$0.03794	0.42	$134.95K	$0.03815	$0.037	$134.86	$136.14K	$134.95K
6065	Tidal Finance TIDAL	$0.00001707 ₿0.0000000043	-4.73	$134.8K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.08K ₿1.72	$338.86K ₿84.89	$134.8K ₿26.31
6072	ShredN SHRED	$0.01342 ₿0.000015	0.20	$134.26K ₿9.01	$0.01389 ₿0.000015	$0.01321 ₿0.000014	$4.49K ₿1.32	$1.34M ₿1.5K	$134.26K ₿9.01
6076	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05649 ₿0.00000054	$0.05212 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Galaxy Fight Club GCOIN	$0.001681 ₿0.00000019	-7.01	$133.84K ₿15.1	$0.001855 ₿0.00000020	$0.001681 ₿0.00000018	$27.43K ₿0.1	$251.78K ₿28.42	$133.84K ₿15.1
6084	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.41	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$279.34 ₿0.61	$284.04K ₿129.14	$133.58K ₿19.69
6086	Phavercoin SOCIAL	$0.00004173	-1.82	$133.56K	$0.00004287	$0.00004127	$33.12K	$417.34K	$133.56K
6091	Unio Coin UNIO	$0.0002309	-0.45	$133.21K	$0.0002345	$0.0002264	$27.26K	$923.86K	$133.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}