Page de résultats 42 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7486	Ember Sword EMBER	$0.0003195	3.34	$54.75K	$0.0003394	$0.0003092	$76.91K	$798.91K	$54.75K
7489	Phonon DAO PHONON	$0.000007619 ₿0.0000000042	-1.99	$54.67K ₿30.88	$0.00000778 ₿0.0000000043	$0.000007619 ₿0.0000000041	$35.29 ₿0	$76.2K ₿43.05	$54.67K ₿30.88
7490	MOONY MOONY	$0.00005465	-0.27	$54.65K	$0.00005493	$0.00005378	$180.35	$54.65K	$54.65K
7495	Kakaxa KAKAXA	$0.0005487	-0.84	$54.55K	$0.0005541	$0.0005495	$14.27	$54.55K	$54.55K
7496	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-1.33	$54.69K ₿0	$0.00000565 ₿0.000000050	$0.00000547 ₿0.000000046	$55.35 ₿1.5	$54.69K ₿465.86	$54.69K ₿0
7497	Resistance Girl REGI	$0.0005436	-3.41	$54.5K	$0.0005736	$0.000545	$369.69	$54.5K	$54.5K
7502	Neroboss NEROBOSS	$0.0000541	0.61	$54.1K	$0.00005567	$0.00005311	$219.63	$54.1K	$54.1K
7508	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7515	OccamFi OCC	$0.002129 ₿0.0000032	1.41	$54.05K ₿82.56	$0.002139 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$211.94K ₿323.76	$54.05K ₿82.56
7516	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01296 ₿0.00000012	$0.01215 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7518	His name gort GORT	$0.00005372	-1.38	$53.72K	$0.00005458	$0.00005345	$2.16	$53.72K	$53.72K
7521	TYBENG TYBENG	$0.00003263 ₿0.00000010	1.08	$53.63K ₿19.8	$0.00003308 ₿0.00000010	$0.00003215 ₿0.00000010	$47.52 ₿0.41	$67.24K ₿208.84	$53.63K ₿19.8
7530	SUNPIG SUNPIG	$0.00005356	-7.87	$53.56K	$0.00005813	$0.00005352	$920.37	$53.56K	$53.56K
7536	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-0.77	$53.31K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$13.75 ₿0.04	$125.31K ₿7.47	$53.31K ₿3.18
7537	Polylastic POLX	$0.0000006744 ₿0.00000000051	9.42	$53.4K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006138 ₿0.00000000051	$83.4 ₿6.53	$66.27K ₿51.04	$53.4K ₿40.33
7541	Patchwork Naval NAVAL	$0.00005395	9.28	$53.22K	$0.00005595	$0.00004856	$2.49K	$53.22K	$53.22K
7542	Andy ANDY	$0.00000529	7.11	$52.91K	$0.00000539	$0.000004869	$25.23K	$52.91K	$52.91K
7547	SANTA HAT SANTAHAT	$0.00005239	-1.79	$52.31K	$0.00005399	$0.00005233	$464.6	$52.31K	$52.31K
7548	Lamas Finance LMF	$0.007107 ₿0.0000029	-0.97	$52.32K ₿0	$0.007247 ₿0.0000044	$0.006938 ₿0.0000028	$752.09 ₿1.81	$52.32K ₿29.03	$52.32K ₿0
7556	Tron Cat TCAT	$0.00005237	-1.46	$52.37K	$0.00005327	$0.00005195	$528.47	$52.37K	$52.37K
7558	Kovin Segnocchi KOVIN	$0.0000007526 ₿0.00000000031	-7.28	$52.25K ₿0	$0.0000008119 ₿0.00000000043	$0.0000007547 ₿0.00000000030	$244.2 ₿2.61	$52.25K ₿21.89	$52.25K ₿0
7566	Bird Money BIRD	$0.4461 ₿0.00033	-33.36	$51.55K ₿33.06	$0.777 ₿0.00033	$0.3391 ₿0.00032	$2.9K ₿0.37	$62.5K ₿47.01	$51.55K ₿33.06
7576	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.02952 ₿0.00000027	$0.02535 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7577	Kendu Inu KENDU	$0.0000000511	-28.16	$51.1K	$0.00000008155	$0.00000005034	$3.74K	$51.1K	$51.1K
7583	Signata SATA	$0.002582 ₿0.00000028	111.73	$50.88K ₿5.64	$0.03092 ₿0.00000028	$0.01162 ₿0.00000010	$8.27 ₿0	$258.24K ₿28.63	$50.88K ₿5.64
7585	MetalCore MCG	$0.000133	3.85	$50.87K	$0.0001998	$0.00009506	$73.44K	$50.87K	$50.87K
7587	Topcat TOPCAT	$0.00005075	0	$50.75K	$0	$0	$39.87	$50.75K	$50.75K
7593	Paint PAINT	$0.00000438 ₿0.00000000056	2.51	$50.73K ₿6.57	$0.0000045 ₿0.00000000061	$0.00000423 ₿0.00000000050	$42.67 ₿0.43	$96.51K ₿12.51	$50.73K ₿6.57
7597	Modefi MOD	$0.003137 ₿0.0000014	19.70	$50.44K ₿22.91	$0.1542 ₿0.0000014	$0.09013 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7599	Plankton in Pain AAAHHM	$0.00005008	-2.05	$50.08K	$0.00005153	$0.00005009	$51.53	$50.08K	$50.08K
7609	Lodestar LODE	$0.003751 ₿0.0000028	0.20	$50.04K ₿28.26	$0.003805 ₿0.0000029	$0.00371 ₿0.0000028	$29.63 ₿0.63	$75.12K ₿57.2	$50.04K ₿28.26
7613	ShredN SHRED	$0.004978 ₿0.000015	-0.42	$49.78K ₿9.01	$0.005543 ₿0.000015	$0.004921 ₿0.000014	$16.32K ₿1.32	$497.84K ₿1.5K	$49.78K ₿9.01
7615	O3 Swap O3	$0.001393 ₿0.00000060	12.01	$49.72K ₿21.49	$0.001393 ₿0.00000070	$0.001236 ₿0.00000057	$733.57 ₿5.97	$60.11K ₿25.19	$49.72K ₿21.49
7620	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.371 ₿0.0000034	$0.1704 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7628	EpiK Protocol AIEPK	$0.0003174 ₿0.00000020	-0.30	$49.21K ₿31.51	$0.0003186 ₿0.00000021	$0.0003171 ₿0.00000019	$80.53K ₿4.25	$126.91K ₿81.27	$49.21K ₿31.51
7636	Osmium OSMI	$0.13	2.35	$48.94K	$0.13	$0.127	$3.25	$157.3K	$48.94K
7647	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2998 ₿0.0000027	$0.2685 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7648	dogecast DOGECAST	$0.00004839	-2.30	$48.68K	$0.00004996	$0.0000484	$142.92	$48.68K	$48.68K
7651	PUFF PUFF	$0.0009224 ₿0.00000022	0.79	$48.26K ₿0	$0.0009294 ₿0.00000022	$0.0009082 ₿0.00000021	$584.9 ₿0.04	$131.38K ₿93.91	$48.26K ₿0
7666	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7669	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7676	Bloodline Chanting My Name CHANT	$0.00004708	-0.47	$47.08K	$0.00004781	$0.00004644	$145.22	$47.08K	$47.08K
7679	Stox STX	$0.0009138 ₿0.00000012	2.54	$47.18K ₿6.28	$0.01397 ₿0.00000012	$0.01245 ₿0.00000011	$25.42 ₿0.01	$50.28K ₿6.69	$47.18K ₿6.28
7686	Coreto COR	$0.0001141 ₿0.000000030	0.06	$47.06K ₿5.74	$0.003321 ₿0.000000030	$0.003207 ₿0.000000029	$255.92 ₿0.03	$52.78K ₿15.02	$47.06K ₿5.74
7690	Suiswap SSWP	$0.000004719 ₿0.000000018	-23.52	$47.22K ₿187	$0.000006399 ₿0.000000020	$0.000004729 ₿0.000000017	$6.61 ₿10.13	$47.22K ₿187	$47.22K ₿187
7696	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7698	Vault Terminal VAULT	$0.00004831	-0.02	$46.58K	$0.00004923	$0.00004763	$1.71K	$46.58K	$46.58K
7699	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7715	TROPPY TROPPY	$0.0000001096	-2.22	$46.12K	$0.0000001126	$0.0000001092	$52.13K	$46.12K	$46.12K
7721	Blobana pet BLOB	$0.00004606	0.09	$46.03K	$0.0000464	$0.00004541	$2.75	$46.03K	$46.03K
7724	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7732	Blob BLOB	$0.00004725	-1.44	$45.82K	$0.00004829	$0.00004721	$5.05	$45.82K	$45.82K
7733	Edu3Labs NFE	$0.0008706 ₿0.0000026	-0.46	$45.79K ₿0	$0.000881 ₿0.0000030	$0.0008684 ₿0.0000023	$45.48K ₿17.16	$783.28K ₿2.36K	$45.79K ₿0
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6472 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7745	Dexlab DXL	$0.0002729 ₿0.00000021	0.80	$45.5K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$5.29 ₿0.06	$272.92K ₿216.66	$45.5K ₿36.12
7746	RUNES•X•BITCOIN ✖	$0.0000002133	-8.66	$43.86K	$0.0000002458	$0.0000002058	$123.25K	$43.86K	$43.86K
7756	HiveSwap HIVP	$0.00004073	3.04	$44.98K	$0.00004073	$0.00003863	$79.98K	$85.54K	$44.98K
7758	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.06	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.84K ₿107.65	$44.93K ₿30.57
7760	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7764	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7771	VitAI VITAI	$0.0004483	1.58	$44.48K	$0.0004521	$0.0004406	$3.19	$44.48K	$44.48K
7774	Arix ARIX	$0.004483 ₿0.0000036	0.53	$44.46K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.58M ₿0.78	$459.51K ₿372.28	$44.46K ₿36.02
7781	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7793	Petals PTS	$0.000003099 ₿0.000000028	-5.22	$43.81K ₿400.75	$0.0000037 ₿0.000000028	$0.00000304 ₿0.000000027	$80.99K ₿0.18	$310.16K ₿2.84K	$43.81K ₿400.75
7794	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7800	Yellow Pepe YELPE	$0.00004355	-2.16	$43.54K	$0.00004491	$0.00004356	$60.49	$43.54K	$43.54K
7801	Verox VRX	$1.93 ₿0.00069	11.43	$43.69K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$406.17 ₿0.62	$91.67K ₿32.85	$43.69K ₿15.66
7804	Linpuss LPUSS	$0.0000436	0.62	$43.6K	$0.00004444	$0.00004292	$63.02	$43.6K	$43.6K
7812	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7817	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.1029 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7818	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1963 ₿0.0000018	$0.1704 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7820	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4746 ₿0.0000044	$0.4573 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7832	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7834	Wall Street Games WSG	$0.00005725 ₿0.00000054	2.97	$42.94K ₿0	$0.00005749 ₿0.00000061	$0.00005513 ₿0.00000054	$41.41 ₿1.41	$42.94K ₿272.92	$42.94K ₿0
7835	Caitlyn Jenner JENNER	$0.00004281	-1.88	$42.82K	$0.00004453	$0.00004281	$221.04	$42.82K	$42.82K
7839	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7845	King of Legends KOL	$0.0001459 ₿0.00000083	-7.61	$42.6K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$64.66K ₿43.61	$50.78K ₿561.89	$42.6K ₿221.02
7853	MAGA Pepe MAPE	$0.0000001004	0	$42.27K	$0	$0	$120.91	$42.27K	$42.27K
7855	Minu MINU	$0.00000001113 ₿0.0000000000058	-1.55	$42.24K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001113 ₿0.0000000000057	$2.06 ₿37.79	$42.24K ₿33.25	$42.24K ₿34.83
7866	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006699 ₿0.00000000062	$0.00006552 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7869	Pog POG	$0.00004172	3.49	$41.71K	$0.0000444	$0.0000403	$1.32K	$41.71K	$41.71K
7893	ALVA AA	$3.72 ₿0.014	-8.40	$41.04K ₿142.34	$4.2 ₿0.015	$3.6 ₿0.013	$8.94K ₿0.31	$70.64K ₿273.74	$41.04K ₿142.34
7894	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.08	$41.03K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.03K ₿184.24	$41.03K ₿184.24
7896	Mongy MONGY	$0.00004097	-7.02	$40.99K	$0.00004441	$0.000041	$344.94	$40.99K	$40.99K
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3182 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7905	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-0.20	$40.79K ₿26.19	$0.0001634 ₿0.00000011	$0.0001628 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7911	BitciX BTX	$0.001679	-20.40	$40.5K	$0.00211	$0.00148	$4.88K	$1.31M	$40.5K
7917	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7923	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.26	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$65.72K ₿0.46	$67.85K	$40.29K ₿21.98
7944	Ronda On Sui RONDA	$0.00000395	-0.26	$39.53K	$0.000004069	$0.000003909	$11.17	$39.53K	$39.53K
7945	Bufficorn BUFFI	$0.00000009404	-1.49	$39.6K	$0.000000096	$0.00000009409	$109.15	$39.6K	$39.6K
7946	Sifchain EROWAN	$0.0000013 ₿0.00000000070	3.62	$39.49K ₿4.63	$0.000001329 ₿0.00000000077	$0.00000125 ₿0.00000000043	$92.85 ₿0.25	$39.55K ₿4.66	$39.49K ₿4.63
7949	YOUR AI YOURAI	$0.0008486 ₿0.0000024	2.71	$39.12K ₿114.49	$0.0008666 ₿0.0000027	$0.0008158 ₿0.0000024	$95.57K ₿15.1	$848.69K ₿2.48K	$39.12K ₿114.49
7953	Insane Labz (Sol) LABZ	$0.0007879	0.88	$39.9K	$0.0008079	$0.00078	$8.36K	$39.9K	$39.9K
7957	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01582 ₿0.00000014	$0.01429 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.39	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7964	hit meeee upp HMU	$0.00003894	0	$38.89K	$0	$0	$8.68	$38.89K	$38.89K
7975	Cyberpunk City CYBER	$0.001029 ₿0.0000022	-0.84	$38.61K ₿75.37	$0.001052 ₿0.0000023	$0.001025 ₿0.0000022	$0.31 ₿0.23	$96.77K ₿209.8	$38.61K ₿75.37
7978	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	0.25	$38.53K ₿18.73	$0.0001874 ₿0.000000098	$0.0001866 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}