Page de résultats 42 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7186	NodelyAI $NODE	$0.00008776	-1.66	$70.66K	$0.00009124	$0.00008639	$91.08	$87.81K	$70.66K
7193	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0274 ₿0.00000025	$0.0252 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7201	Trump Mania TMANIA	$0.00006972	-2.17	$69.72K	$0.00007287	$0.0000693	$83.19	$69.72K	$69.72K
7202	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.72 ₿0.000082	$8.1 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7203	AVIAN AVN	$0.000009269 ₿0.0000000011	6.16	$69.65K ₿6.53	$0.000009269 ₿0.0000000010	$0.000008669 ₿0.0000000010	$37.95 ₿0.01	$69.77K ₿6.53	$69.65K ₿6.53
7207	Shill Guard Token SGT	$0.0007887 ₿0.00000017	-2.40	$69.24K ₿15.32	$0.0008233 ₿0.00000020	$0.0007776 ₿0.00000011	$1.77K ₿2.34	$69.24K ₿15.32	$69.24K ₿15.32
7216	Shitcoin on TON SHIT	$0.0009496	-0.30	$68.66K	$0.0009695	$0.0009311	$3.75	$68.66K	$68.66K
7221	Vulture Peak VPK	$0.0169 ₿0.0000015	-0.22	$68.5K ₿7.36	$0.01698 ₿0.0000015	$0.01689 ₿0.0000014	$7.08 ₿0.03	$505.11K ₿46.23	$68.5K ₿7.36
7222	BiokriptX SBKPT	$0.00001368	-2.83	$68.47K	$0.00001434	$0.00001343	$41.55	$68.47K	$68.47K
7223	Lola LOLA	$0.00006844	-5.64	$68.44K	$0.00007409	$0.00006805	$1.41K	$68.44K	$68.44K
7225	MeowCat MEOW	$0.0006813 ₿0.0000013	-4.15	$68.36K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$240.26 ₿10.33	$68.36K ₿127.01	$68.36K ₿0
7228	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008553 ₿0.00000000000080	$0.00000008178 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7230	Stick STICK	$0.00007647	-1.83	$67.85K	$0.00007836	$0.00007423	$106.47	$67.85K	$67.85K
7232	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01468 ₿0.00000013	$0.01395 ₿0.00000013	$101.73 ₿0.03	$67.84K ₿12.18	$67.76K ₿8.17
7235	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7236	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7237	Chuan Pu CHUANPU	$0.00006875	-2.64	$67.39K	$0.00007155	$0.00006663	$187.56	$67.39K	$67.39K
7239	Protoken PRO	$0.00006723	-6.42	$67.25K	$0.002025	$0.00006653	$1.23K	$67.25K	$67.25K
7240	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7241	Ether-1 ETHO	$0.0008702 ₿0.00000011	-19.05	$67.13K ₿6.49	$0.001074 ₿0.00000014	$0.0008298 ₿0.000000068	$815.81 ₿0.79	$67.13K	$67.13K ₿6.49
7243	BIRDSPING PING	$0.0000006711	0.18	$67.07K	$0.0000006802	$0.0000006596	$1.5K	$67.07K	$67.07K
7244	DeFi Yield Protocol DYP	$0.004301 ₿0.0000054	-2.17	$67K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$37.03 ₿7.71	$107.45K ₿138.43	$67K ₿110.43
7247	Vela Token VELA	$0.003975 ₿0.000010	-1.98	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7252	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03645 ₿0.00000034	$0.03281 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7254	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1519 ₿0.0000014	$0.0888 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7255	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01979 ₿0.00000018	$0.01639 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7267	Elumia ELU	$0.0001231 ₿0.00000016	37.71	$65.37K ₿89.44	$0.0001256 ₿0.00000016	$0.00007889 ₿0.00000015	$58.81K ₿128.27	$123.08K ₿168.39	$65.37K ₿89.44
7269	PUMLx PUMLX	$0.00052 ₿0.00000018	-9.24	$64.43K ₿22.29	$0.0005909 ₿0.00000018	$0.0004815 ₿0.00000017	$115.64K ₿4.98	$257.5K ₿89.1	$64.43K ₿22.29
7272	Coreto COR	$0.0001577 ₿0.000000030	0.06	$65K ₿5.74	$0.003272 ₿0.000000030	$0.003159 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7273	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02108 ₿0.00000019	$0.02 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7276	Bloodline Chanting My Name CHANT	$0.00006503	-5.43	$65.03K	$0.00007245	$0.00005864	$5.21K	$65.03K	$65.03K
7280	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7288	Vault Terminal VAULT	$0.00006739	-2.09	$64.97K	$0.00007053	$0.00006577	$683.12	$64.97K	$64.97K
7294	Unio Coin UNIO	$0.0001112	-9.78	$64.17K	$0.0001441	$0.00009867	$17.28K	$445.01K	$64.17K
7296	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002383 ₿0.000000022	$0.002104 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7297	Lamas Finance LMF	$0.008705 ₿0.0000029	3.47	$63.79K ₿0	$0.009343 ₿0.0000044	$0.008364 ₿0.0000028	$1.82K ₿1.81	$63.79K ₿29.03	$63.79K ₿0
7302	İstanbul Başakşehir Fan Token IBFK	$0.04576 ₿0.000012	9.02	$63.95K ₿14.42	$0.05062 ₿0.000012	$0.04194 ₿0.000012	$107.12K ₿0.2	$137.3K ₿38.63	$63.95K ₿14.42
7303	PUFF PUFF	$0.001226 ₿0.00000022	-11.30	$64.03K ₿0	$0.001385 ₿0.00000022	$0.001225 ₿0.00000021	$2.59K ₿0.04	$174.3K ₿93.91	$64.03K ₿0
7306	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.35	$63.81K ₿81.11	$0.003052 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7309	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7310	Yes Chad YES	$0.00006355	5.52	$63.56K	$0.00006747	$0.00005984	$5.11K	$63.56K	$63.56K
7312	Ideaology IDEA	$0.0001282 ₿0.000000050	-6.48	$64.15K ₿28.64	$0.0001437 ₿0.000000051	$0.0001268 ₿0.000000044	$263.1K ₿9.74	$64.15K ₿24.96	$64.15K ₿28.64
7313	Citadel.one XCT	$0.0004157 ₿0.000000088	0.69	$63.49K ₿13	$0.0004167 ₿0.000000090	$0.0004129 ₿0.000000086	$4.62 ₿0	$396.32K ₿86.06	$63.49K ₿13
7325	Nord Finance NORD	$0.008532 ₿0.0000026	-2.99	$63.13K ₿17.38	$0.008914 ₿0.0000027	$0.008439 ₿0.0000024	$37.24 ₿1.97	$77.69K ₿23.65	$63.13K ₿17.38
7326	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-33.23	$62.88K ₿177.77	$0.00000000053 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$3.04K ₿55.01	$724.58K ₿2.05K	$62.88K ₿177.77
7330	Dechat DECHAT	$0.01695 ₿0.000027	-0.36	$62.72K ₿100.41	$0.01858 ₿0.000028	$0.01586 ₿0.000026	$112.76K ₿158.8	$423.54K ₿678.05	$62.72K ₿100.41
7331	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000462 ₿0.0000000043	$0.0004422 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7341	UwU Lend UWU	$0.005835 ₿0.000067	-0.47	$62.33K ₿524.33	$0.005868 ₿0.000068	$0.005834 ₿0.000067	$5.29 ₿0.2	$93.37K ₿1.08K	$62.33K ₿524.33
7342	Don't Die DONTDIE	$0.00006258	-5.74	$62.58K	$0.00006661	$0.0000614	$351.6	$62.58K	$62.58K
7349	SKAINET SKAI	$0.00006242	-5.01	$62.42K	$0.00006595	$0.00006105	$103.56	$62.42K	$62.42K
7355	WaultSwap WEX	$0.00000823 ₿0.000000015	0.24	$61.81K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$1.22 ₿0.17	$65.64K ₿122.88	$61.81K ₿115.71
7359	TrackedBio TRACKEDBIO	$0.00006263	-11.52	$62.06K	$0.00007148	$0.00006226	$1.06K	$62.62K	$62.06K
7360	ABDS Token ABDS	$0.004153	-4.14	$61.69K	$0.004566	$0.004031	$4.96K	$415.94K	$61.69K
7361	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7370	PUBLC PUBLX	$0.0001674 ₿0.000000037	-0.09	$61.16K ₿11.29	$0.0001677 ₿0.000000038	$0.0001673 ₿0.000000037	$1.77 ₿0.03	$16.74M ₿3.8K	$61.16K ₿11.29
7375	Futureswap FST	$0.001755 ₿0.00000050	-0.01	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001754 ₿0.00000048	$109.25K ₿0.3	$61K ₿17.37	$61K ₿17.37
7378	Sonne Finance SONNE	$0.000748 ₿0.0000016	-1.11	$60.92K ₿129.49	$0.0007564 ₿0.0000016	$0.0007458 ₿0.0000015	$64.3 ₿8.46	$74.81K ₿165.25	$60.92K ₿129.49
7382	Roseon ROSX	$0.0006775 ₿0.00000032	-4.92	$60.87K ₿29.68	$0.0007134 ₿0.00000036	$0.0006782 ₿0.00000031	$159.54 ₿3.41	$60.87K ₿29.68	$60.87K ₿29.68
7386	Unitus UTS	$0.00101 ₿0.00000064	-0.06	$60.66K ₿38.47	$0.001023	$0.001002	$201.86 ₿0.02	$1.01M ₿641.23	$60.66K ₿38.47
7387	Vendetta VDT	$0.004812 ₿0.0000042	0.02	$60.59K ₿0	$0.004816 ₿0.0000043	$0.004811 ₿0.0000040	$104.63K ₿0.86	$481.25K ₿427.68	$60.59K ₿0
7388	dogecast DOGECAST	$0.00006098	-2.24	$60.97K	$0.00006373	$0.00005962	$666.93	$60.97K	$60.97K
7389	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01377 ₿0.00000012	$0.01227 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7392	Kakaxa KAKAXA	$0.0006085	-1.15	$60.5K	$0.0006197	$0.0005948	$5.5	$60.5K	$60.5K
7394	Flux FLUX	$0.00000000272	0.74	$60.39K	$0.000000002993	$0.000000002609	$101.78	$60.39K	$60.39K
7403	Petals PTS	$0.000004199 ₿0.000000028	-14.35	$59.37K ₿400.75	$0.000004909 ₿0.000000028	$0.000004159 ₿0.000000027	$99.92K ₿0.18	$420.35K ₿2.84K	$59.37K ₿400.75
7404	MeAI MEAI	$0.0002575	0.08	$59.68K	$0.0002586	$0.0002559	$17.19	$244.83K	$59.68K
7410	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007147 ₿0.000000000067	$0.000006425 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7411	FreeTrump $TRUMP	$0.0005965 ₿0.000000038	-7.42	$59.62K ₿0	$0.0006443 ₿0.000000038	$0.000588 ₿0.000000038	$708.47 ₿0.05	$59.62K ₿3.84	$59.62K ₿0
7414	Archethic UCO	$0.0001429 ₿0.00000062	-6.82	$59.43K ₿0	$0.0001537 ₿0.00000064	$0.0001426 ₿0.00000055	$33.79 ₿1.12	$138.15K ₿625.11	$59.43K ₿0
7418	New Born Haggis Pygmy Hippo HAGGIS	$0.00005925	-3.79	$58.91K	$0.00006219	$0.00005818	$153.82	$58.91K	$58.91K
7420	GOBI GOBI	$0.00005955	-20.98	$59.56K	$0.00008056	$0.00005925	$4.24K	$59.56K	$59.56K
7435	Topcat TOPCAT	$0.00005883	-2.90	$58.9K	$0.00006142	$0.00005756	$6.78K	$58.9K	$58.9K
7438	Kovin Segnocchi KOVIN	$0.0000008436 ₿0.00000000031	-3.07	$58.76K ₿0	$0.0000008888 ₿0.00000000043	$0.0000008437 ₿0.00000000030	$16.25 ₿2.61	$58.76K ₿21.89	$58.76K ₿0
7441	Bugna BGA	$0.00000125	7.68	$58.69K	$0.000001219	$0.000001159	$88.04	$58.69K	$58.69K
7444	Osmium OSMI	$0.1609	7.02	$58.52K	$0.1609	$0.1262	$159.66	$194.73K	$58.52K
7455	Madhouse MAD	$0.0000005763	-69.26	$57.64K	$0.00000187	$0.0000005763	$26.54	$57.64K	$57.64K
7464	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	0.01*	$57.32K ₿2.32	$0.0007835 ₿0.00000012	$0.0007828 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7466	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04997 ₿0.00000047	$0.02416 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7467	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7470	Resistance Girl REGI	$0.000571	1.42	$57.1K	$0.0005758	$0.000545	$609.33	$57.1K	$57.1K
7475	Pog POG	$0.00005682	-6.33	$56.81K	$0.00006081	$0.00005526	$795.05	$56.81K	$56.81K
7482	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7483	SANTA HAT SANTAHAT	$0.00005645	-4.75	$56.33K	$0.00005968	$0.00005547	$793.06	$56.33K	$56.33K
7504	StakeLayer STAKELAYER	$0.00005593	-0.92	$55.15K	$0.00005652	$0.00005591	$30.16	$233.21K	$55.15K
7505	Neroboss NEROBOSS	$0.00005513	2.24	$55.14K	$0.0000578	$0.00005311	$584.12	$55.14K	$55.14K
7508	Quint QUINT	$0.0002991 ₿0.00000036	-0.57	$54.95K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$3.81 ₿1.42	$234.42K ₿288.69	$54.95K ₿68
7511	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-2.31	$54.47K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.1 ₿1.5	$54.47K ₿465.86	$54.47K ₿0
7514	TYBENG TYBENG	$0.00003309 ₿0.00000010	-12.50	$54.41K ₿19.8	$0.00003809 ₿0.00000010	$0.00003312 ₿0.00000010	$1.29 ₿0.41	$68.22K ₿208.84	$54.41K ₿19.8
7517	UFOPEPE UFO	$0.00005475	-2.64	$54.28K	$0.00005766	$0.00005389	$68.7	$54.28K	$54.28K
7526	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	-24.99	$54.17K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000126 ₿0.0000000000000072	$141.79 ₿0.04	$127.33K ₿7.47	$54.17K ₿3.18
7531	His name gort GORT	$0.00005386	-0.46	$53.91K	$0.00005434	$0.0000539	$13.15	$53.91K	$53.91K
7545	MetalCore MCG	$0.000137	-5.83	$53.01K	$0.0001643	$0.0001357	$125.04K	$53.01K	$53.01K
7550	Wrapped OrdBridge WBRGE	$0.0004813 ₿0.00000025	0.20	$52.71K ₿25.88	$0.0004887 ₿0.00000027	$0.0004791 ₿0.00000023	$15.72 ₿2.68	$101.08K ₿52.08	$52.71K ₿25.88
7556	Alanyaspor Fan Token ALA	$0.033 ₿0.0000068	-3.52	$52.56K ₿6.68	$0.03481 ₿0.0000068	$0.033 ₿0.0000065	$102.91K ₿0.2	$99.13K ₿20.39	$52.56K ₿6.68
7558	Dexlab DXL	$0.0003152 ₿0.00000021	-1.50	$52.56K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$14.51 ₿0.06	$315.22K ₿216.66	$52.56K ₿36.12
7559	King of Legends KOL	$0.00018 ₿0.00000083	-3.73	$52.54K ₿221.02	$0.000189 ₿0.00000086	$0.000172 ₿0.00000064	$30.96K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7563	Patchwork Naval NAVAL	$0.00005344	-4.33	$52.41K	$0.00005599	$0.00005205	$292.37	$52.41K	$52.41K
7569	Andy ANDY	$0.00000521	0.30	$52.09K	$0.00000572	$0.000005169	$25.42K	$52.09K	$52.09K
7571	SEED SEED	$0.002601 ₿0.0000030	-2.56	$52.02K ₿60.98	$0.002669 ₿0.0000034	$0.00254 ₿0.0000015	$123.55 ₿4.22	$52.02K ₿60.98	$52.02K ₿60.98
7573	Polylastic POLX	$0.0000006552 ₿0.00000000051	0.46	$51.88K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006522 ₿0.00000000051	$1.28 ₿6.53	$64.38K ₿51.04	$51.88K ₿40.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}