Pagina dei risultati 42 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	Novatti Australian Digital Dollar AUDD	$0.6363 ₿0.0000097	-0.55	$159.88K ₿0	$0.6525 ₿0.000010	$0.6338 ₿0.0000093	$1.32K ₿0	$159.88K	$159.88K ₿0
5878	Apu Apustaja (Solana) APU	$0.0001598	-7.63	$159.76K	$0.0001744	$0.0001592	$5.93K	$159.76K	$159.76K
5879	Etica ETI	$0.02951 ₿0.0000044	-2.30	$159.63K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$136.87K ₿0.04	$159.63K ₿15.44	$159.63K ₿15.44
5882	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003002 ₿0.000000028	$0.002625 ₿0.000000024	$0 ₿0	$159.93K ₿7.25	$159.5K ₿7.25
5883	Florence Finance Medici FFM	$0.0007713 ₿0.0000011	-2.60	$159.57K ₿97.45	$0.0008088 ₿0.0000014	$0.0007715 ₿0.0000011	$14.41 ₿4.88	$771.67K ₿1.17K	$159.57K ₿97.45
5884	Elumia ELU	$0.0002991 ₿0.00000016	-6.36	$158.87K ₿89.44	$0.0003194 ₿0.00000016	$0.000299 ₿0.00000015	$20.55K ₿128.27	$299.1K ₿168.39	$158.87K ₿89.44
5886	Meme Coin Millionaire $RICH	$0.0001586	7.22	$158.48K	$0.0001648	$0.0001459	$1.81K	$158.48K	$158.48K
5889	Metchain MET	$0.01018 ₿0.0000018	0.86	$157.96K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.64 ₿0.13	$387.37K ₿59.11	$157.96K ₿0
5890	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5892	bloXmove (ERC20) BLXM	$0.009344 ₿0.0000030	-5.53	$157.77K ₿51.35	$0.009891 ₿0.0000030	$0.009173 ₿0.0000027	$25.3 ₿5.51	$467.21K ₿152.06	$157.77K ₿51.35
5893	OATH OATH	$0.0009199 ₿0.00000034	1.90	$157.68K ₿50.67	$0.0009446 ₿0.00000035	$0.0008922 ₿0.00000033	$10.94 ₿0.28	$157.79K ₿56.27	$157.68K ₿50.67
5895	Gamestarter GAME	$0.002242 ₿0.0000029	1.43	$156.91K ₿90.72	$0.002294 ₿0.0000030	$0.002121 ₿0.0000028	$169.46K ₿2.67	$221.06K ₿298.23	$156.91K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Comsats CSAS	$0.0001562 ₿0.00000015	2.49	$156.35K ₿153.5	$0.0001563 ₿0.00000015	$0.0001481 ₿0.00000013	$24.44K ₿11.31	$156.35K ₿153.5	$156.35K ₿153.5
5902	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$432.42K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5903	Cramer Coin $CRAMER	$0.0001843 ₿0.0000000095	3.83	$156.08K ₿8.11	$0.0001846 ₿0.000000013	$0.0001756 ₿0.0000000094	$19.98 ₿0.32	$184.36K ₿9.58	$156.08K ₿8.11
5905	Sao Paulo FC Fan Token SPFC	$0.05068 ₿0.0000075	1.89	$155.82K ₿16.41	$0.05077 ₿0.0000076	$0.04941 ₿0.0000073	$89.94K ₿0.6	$1.01M ₿150.09	$155.82K ₿16.41
5912	Fodl Finance FODL	$0.0004084 ₿0.000000017	0.20	$155.16K ₿6.54	$0.0004232 ₿0.000000017	$0.0004038 ₿0.000000016	$1.07K ₿0.04	$409.79K ₿17.28	$155.16K ₿6.54
5913	Omega OMEGA	$0.0001551	0.61	$155.15K	$0.0001774	$0.0001447	$16.69K	$155.15K	$155.15K
5919	Stronger STRNGR	$0.2801 ₿0.000018	3.50	$154.57K ₿10.04	$0.2876 ₿0.000019	$0.2677 ₿0.000018	$361.86 ₿0.14	$2.8M ₿182.06	$154.57K ₿10.04
5920	Magaverse MVRS	$0.0001546	-5.01	$154.55K	$0.0001702	$0.0001538	$2.68K	$154.55K	$154.55K
5922	Neirei NEIREI	$0.000001549	3.84	$154.14K	$0.00000157	$0.00000148	$127.4	$154.14K	$154.14K
5923	Acid Toad TOAD	$0.000000000366	6.26	$154.12K	$0.000000000379	$0.000000000341	$5.88K	$154.12K	$154.12K
5928	TOR TOR	$0.008962 ₿0.00025	-50.19	$152.99K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.87 ₿0.02	$152.99K ₿4.42K	$152.99K ₿4.42K
5929	Twiskers TWX	$0.0001529	-6.41	$152.92K	$0.000167	$0.0001514	$3.26K	$152.92K	$152.92K
5930	Doge Inu DINU	$0.000000000307 ₿0.00000000000011	1.25	$152.83K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.14 ₿1.14	$152.83K ₿114.84	$152.83K ₿0
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08169 ₿0.00000077	$0.06728 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5936	White Whale WHALE	$0.0002713 ₿0.00000041	-2.40	$152.18K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$182.14 ₿2.18	$179.29K ₿246.81	$152.18K ₿174.13
5938	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001518	-16.01	$151.8K	$0.0002064	$0.000151	$21.79K	$151.8K	$151.8K
5940	Senspark (BNB) SEN	$0.0009137 ₿0.00000025	1.65	$151.53K ₿0	$0.000919 ₿0.00000027	$0.000893 ₿0.00000024	$16.88 ₿1.27	$9.14M ₿2.62K	$151.53K ₿0
5941	LUBE LUBE	$0.0000022 ₿0.0000000035	5.10	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000207 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5945	TOP PROTOCOL TOP	$0.02374	-0.01	$151.32K	$0.02375	$0.02374	$97.2	$151.32K	$151.32K
5948	Giddy GIDDY	$0.0001512 ₿0.000000083	1.26	$151.22K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$358.83 ₿0.19	$151.22K ₿83.16	$151.22K ₿83.16
5951	HarambeCoin HARAMBE	$0.0000001506 ₿0.00000000023	-0.78	$150.29K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$32.74 ₿0.15	$150.87K ₿235.68	$150.29K ₿0
5952	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	10.01	$150.26K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.56K ₿1.72	$377.72K ₿84.89	$150.26K ₿26.31
5953	Frog on ETH FROG	$0.0000003612	7.02	$150.11K	$0.0000003678	$0.0000003336	$1.41K	$150.11K	$150.11K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Clashub CLASH	$0.0005431	0.38	$149.52K	$0.0005511	$0.000538	$13.2K	$488.79K	$149.52K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002125 ₿0.000000020	$0.002024 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Snake wif Hat SSSSS	$0.0001492	2.79	$149.25K	$0.0001493	$0.0001432	$137.66K	$149.25K	$149.25K
5967	Inscribe INS	$0.006894 ₿0.0000042	6.53	$151.05K ₿94.09	$0.007025 ₿0.0000049	$0.00647 ₿0.0000040	$452.53K ₿17.15	$689.41K ₿429.45	$151.05K ₿94.09
5968	Liquor LIQ	$0.000002139	6.83	$149.08K	$0.000002169	$0.00000194	$1.47K	$149.08K	$149.08K
5974	Base Protocol BASE	$0.3094 ₿0.000073	0.53	$148.78K ₿35.25	$0.3446 ₿0.000077	$0.3077 ₿0.000069	$26.99K ₿1.76	$217.42K ₿51.52	$148.78K ₿35.25
5976	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5978	Plasma Finance PPAY	$0.0001563 ₿0.000000022	-11.14	$148.49K ₿21.17	$0.0001759 ₿0.000000022	$0.0001545 ₿0.000000019	$313.42 ₿0.01	$156.31K ₿22.28	$148.49K ₿21.17
5979	Peanut PNUT	$0.01484	18.76	$148.49K	$0.01868	$0.01248	$71.44K	$148.49K	$148.49K
5981	Fluffington FLUFFI	$0.0001485	-0.75	$148.39K	$0.0001596	$0.0001469	$2.1K	$148.39K	$148.39K
5982	Enki ENKI	$0.0000001593	5.11	$148.37K	$0.0000001625	$0.0000001497	$557.87	$148.37K	$148.37K
5985	Bitnet BTN	$0.03179 ₿0.0000033	-0.07	$147.92K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$122.21K ₿0.46	$148.23K	$147.92K ₿6.3
5987	CatSolHat SOLCAT	$0.002114	-3.39	$148.16K	$0.002188	$0.002115	$34.12K	$148.16K	$148.16K
5988	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5990	TiFi TIFI	$0.000000002842 ₿0.00000000000040	4.53	$147.31K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.00000000271 ₿0.00000000000035	$26.1K ₿2.24	$2.05M ₿324.93	$147.31K ₿27.73
5991	Source SOURCE	$0.0002717 ₿0.00000065	4.25	$147.23K ₿273.02	$0.0002717 ₿0.00000071	$0.0002603 ₿0.00000059	$103.13 ₿0.44	$151.8K ₿282.32	$147.23K ₿273.02
5997	Bro the cat BRO	$0.0001466	7.32	$146.59K	$0.0001492	$0.0001354	$2.87K	$146.59K	$146.59K
6003	Vibing Cat VCAT	$0.1195 ₿0.000046	3.06	$146.2K ₿0	$0.1235 ₿0.000056	$0.1158 ₿0.000041	$88.67 ₿1.29	$146.2K ₿57.83	$146.2K ₿0
6004	Cat Token CAT	$0.02238 ₿0.0000018	3.73	$146.06K ₿12.13	$0.02256 ₿0.0000021	$0.01949 ₿0.0000018	$33.47K ₿0.65	$335.64K ₿27.87	$146.06K ₿12.13
6005	CryptoUnity CUT	$0.0006063 ₿0.000000071	3.35	$146.05K ₿0	$0.0006554 ₿0.000000072	$0.0005838 ₿0.000000069	$4.55K ₿0.08	$599.56K ₿71.91	$146.05K ₿0
6007	ZELIX ZELIX	$0.00002583 ₿0.0000000082	0.43	$145.82K ₿33.67	$0.00002616 ₿0.0000000091	$0.00002476 ₿0.0000000080	$41.05K ₿15.41	$258.4K ₿82.29	$145.82K ₿33.67
6008	Baby Pepe BABYPEPE	$0.0000003778 ₿0.000000000042	2.19	$145.74K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003673 ₿0.000000000041	$146.16 ₿0.13	$145.74K ₿17.67	$145.74K ₿0
6009	yap YAP	$0.0001449	10.67	$144.94K	$0.0002592	$0.0001284	$48.99K	$144.94K	$144.94K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6963 ₿0.0000066	$0.6732 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	StarDOGE STARDOGE	$0.00000145	-6.44	$145.03K	$0.00000161	$0.00000143	$61.54K	$145.03K	$145.03K
6016	Fabwelt WELT	$0.000673 ₿0.00000018	0.56	$144.76K ₿40.43	$0.0006761 ₿0.00000021	$0.0006655 ₿0.00000018	$26.96K ₿7.73	$336.55K ₿94	$144.76K ₿40.43
6017	NDX6900 NDX	$0.00002093	4.13	$143.59K	$0.00002167	$0.00001993	$157.72	$143.59K	$143.59K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Planet Finance AQUA	$1.61 ₿0.00020	1.84	$144.35K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$43.62 ₿0.01	$155.72K ₿19.9	$144.35K ₿18.59
6023	MetaFighter MF	$0.0001361 ₿0.000000024	-0.33	$143.86K ₿19.36	$0.0001366 ₿0.000000025	$0.0001359 ₿0.000000023	$113.73K ₿1.64	$204.27K ₿36.28	$143.86K ₿19.36
6025	Deep Worm WORM	$0.0001437	2.53	$143.71K	$0.0001476	$0.0001391	$75.21K	$143.71K	$143.71K
6026	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.10	$143.5K ₿18.01	$0.002637 ₿0.00000040	$0.002625 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6027	@DOGE @DOGE	$0.0001434	3.68	$142.58K	$0.000162	$0.0001371	$8.94K	$142.58K	$142.58K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04306 ₿0.00000041	$0.04183 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	VirtuSwap VRSW	$0.0002314 ₿0.00000014	3.61	$143.36K ₿59.82	$0.0002374 ₿0.00000014	$0.0002204 ₿0.00000013	$529.39 ₿0.15	$231.41K ₿144.9	$143.36K ₿59.82
6031	Sync Network SYNC	$0.0008846 ₿0.00000010	17.92	$143.17K ₿15.72	$0.000911 ₿0.00000011	$0.0007431 ₿0.000000097	$32.84K ₿0.65	$197.51K ₿19.31	$143.17K ₿15.72
6033	COMDEX CMDX	$0.0007558 ₿0.00000049	1.46	$143.25K ₿81.67	$0.0007809 ₿0.00000049	$0.0007377 ₿0.00000048	$32.6 ₿0.28	$147.68K ₿92.53	$143.25K ₿81.67
6037	Mona Arcane MONA	$0.0001422	2.32	$142.19K	$0.0001487	$0.0001381	$173.79	$142.19K	$142.19K
6039	Ember Sword EMBER	$0.0008396	-10.82	$143.87K	$0.0009548	$0.0008099	$26.07K	$2.1M	$143.87K
6041	Elexium EX	$0.04004	5.94	$142.44K	$0.04082	$0.03704	$3.92K	$143.7K	$142.44K
6044	Legends of Elysium LOE	$0.006249 ₿0.0000012	-0.37	$142.03K ₿0	$0.006689 ₿0.0000013	$0.006095 ₿0.0000012	$110.1K ₿0.74	$1.25M	$142.03K ₿0
6048	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.105 ₿0.00000099	$0.09732 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6050	KingdomX KT	$0.0004544 ₿0.000000018	0.16	$140.64K ₿5.68	$0.0004665 ₿0.000000018	$0.0004477 ₿0.000000017	$146.84K ₿2.72	$454.46K ₿18.36	$140.64K ₿5.68
6052	TE-FOOD TONE	$0.0002258 ₿0.000000023	5.42	$140.55K ₿14.56	$0.0002288 ₿0.000000027	$0.000212 ₿0.000000021	$157.8 ₿0.17	$225.85K ₿23.99	$140.55K ₿14.56
6053	Cheeseball CB	$0.0001406	-5.44	$139.81K	$0.0001499	$0.0001341	$5.49K	$139.81K	$139.81K
6054	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6056	Charged Particles IONX	$0.001758 ₿0.00000028	4.90	$140.45K ₿23.11	$0.001759 ₿0.00000029	$0.00167 ₿0.00000026	$24.83K ₿10.39	$175.83K ₿28.94	$140.45K ₿23.11
6061	CUPSEY CUPSEY	$0.0001397	3.79	$138.95K	$0.0001451	$0.0001334	$390.52	$138.95K	$138.95K
6062	CrossWallet CWT	$0.001116 ₿0.00000011	2.23	$139.51K ₿14.48	$0.01224 ₿0.00000011	$0.01173 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6063	Hawk Tuah HAWKTUAH	$0.0001517	-1.31	$138.73K	$0.0001635	$0.0001523	$846.89	$138.73K	$138.73K
6065	OneLedger OLT	$0.0003199 ₿0.000000051	-0.07	$139.07K ₿22.22	$0.0003244 ₿0.000000067	$0.0003188 ₿0.000000045	$171.45K ₿2.75	$319.99K ₿51.12	$139.07K ₿22.22
6068	Arken Finance $ARKEN	$0.0001528 ₿0.000000016	-1.54	$138.59K ₿12.51	$0.0001708 ₿0.000000016	$0.0001259 ₿0.000000016	$177.55 ₿0.05	$1.53M ₿164.77	$138.59K ₿12.51
6071	The Ticker Is ETH ETH	$0.0001384	-3.21	$137.65K	$0.0001494	$0.0001376	$1.84K	$137.65K	$137.65K
6073	RealFevr FEVR	$0.00001061 ₿0.0000000040	-1.16	$138.21K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.76K ₿3.12	$169.75K ₿64.54	$138.21K ₿54.03
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05765 ₿0.00000054	$0.05319 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Blastar BLAST	$0.0000001527 ₿0.000000000024	-14.13	$137.47K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001516 ₿0.000000000022	$2.8K ₿0.74	$152.74K ₿24.83	$137.47K ₿22.35
6081	NFTLaunch NFTL	$0.001022 ₿0.000000068	4.38	$138.08K ₿9.17	$0.001087 ₿0.000000067	$0.0009566 ₿0.000000063	$25.36K ₿0.26	$138.08K ₿9.17	$138.08K ₿9.17
6082	Mittens MITTENS	$0.0001373	-10.15	$137.34K	$0.0001536	$0.0001346	$760.69	$137.34K	$137.34K
6085	Galaxy Fight Club GCOIN	$0.001722 ₿0.00000019	2.42	$137.1K ₿15.1	$0.001775 ₿0.00000020	$0.001658 ₿0.00000018	$26.18K ₿0.1	$257.92K ₿28.42	$137.1K ₿15.1
6086	Verox VRX	$6.06 ₿0.00069	4.39	$137.08K ₿15.66	$6.09 ₿0.00077	$5.8 ₿0.00066	$26.17K ₿0.62	$287.62K ₿32.85	$137.08K ₿15.66
6093	real fast SPEED	$0.0001845	0.16	$136.02K	$0.000192	$0.000181	$1.57K	$136.02K	$136.02K
6098	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6102	BAKKT BAKKT	$0.0001353	3.05	$135.28K	$0.0001397	$0.0001301	$53.17	$135.28K	$135.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}