Pagina dei risultati 42 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Aurora AURORA	$0.0001373	-4.22	$137.31K	$0.0001468	$0.0001364	$364.64	$137.31K	$137.31K
5634	ArthSwap ARSW	$0.0001386 ₿0.000000025	-6.73	$137.27K ₿24.52	$0.000149 ₿0.000000025	$0.0001341 ₿0.000000024	$14.82K ₿0.15	$137.27K ₿25.7	$137.27K ₿24.52
5635	Ekta EKTA	$0.0006125 ₿0.000000063	6.12	$137.14K ₿14.11	$0.001328 ₿0.000000074	$0.0004199 ₿0.000000062	$136.41 ₿0.44	$249.37K ₿25.51	$137.14K ₿14.11
5639	FECES FECES	$0.0001929	-4.75	$136.71K	$0.000205	$0.0001931	$745.45	$144.68K	$136.71K
5642	Blu $BLU	$0.0001367	1.16	$136.73K	$0.0001391	$0.0001347	$131.6K	$136.73K	$136.73K
5643	MEW WOOF DAO MWD	$0.0001367	0.20	$136.75K	$0.0001373	$0.000134	$114.07	$136.75K	$136.75K
5647	Elmo ELMO	$0.0004561 ₿0.000000091	-4.38	$135.7K ₿30.37	$0.0004803 ₿0.000000096	$0.0004558 ₿0.000000090	$304.1 ₿0.1	$135.7K ₿28.55	$135.7K ₿30.37
5649	CrossWallet CWT	$0.001085 ₿0.00000011	2.23	$135.64K ₿14.48	$0.009747 ₿0.00000011	$0.009337 ₿0.00000011	$59.05 ₿0.25	$135.64K ₿14.48	$135.64K ₿14.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	GemLink GLINK	$0.001334 ₿0.00000021	-10.74	$135.5K ₿18.23	$0.001507 ₿0.00000023	$0.0008517 ₿0.00000021	$86.54 ₿0	$213.54K ₿34.09	$135.5K ₿18.23
5653	Magicaltux TUX	$0.0001347 ₿0.000000034	-5.46	$134.8K ₿34.5	$0.0001438 ₿0.000000052	$0.0001298 ₿0.000000025	$1.07K ₿1.7	$134.8K ₿34.5	$134.8K ₿34.5
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09613 ₿0.0000011	$0.09195 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	bloXmove (ERC20) BLXM	$0.007999 ₿0.0000030	-0.02	$135.06K ₿51.35	$0.008035 ₿0.0000030	$0.007977 ₿0.0000027	$345.83 ₿5.51	$399.95K ₿152.06	$135.06K ₿51.35
5655	DT Inu DTI	$0.0001348	-0.80	$134.89K	$0.0001363	$0.0001339	$19.72K	$134.89K	$134.89K
5656	SUNPIG SUNPIG	$0.0001343	0	$134.33K	$0	$0	$10.21	$134.33K	$134.33K
5661	GUA GUA	$0.00002135	-8.22	$133.39K	$0.00002345	$0.00002122	$314.51	$133.39K	$133.39K
5662	Fodl Finance FODL	$0.0003526 ₿0.000000017	-0.87	$133.33K ₿6.54	$0.00037 ₿0.000000017	$0.0003102 ₿0.000000016	$17.01K ₿0.04	$352.13K ₿17.28	$133.33K ₿6.54
5664	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006606 ₿0.00000000079	$0.00006143 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	DOGWIFHOOD WIF	$0.0001342 ₿0.00000010	1.97	$134.1K ₿109.22	$0.0001396 ₿0.00000011	$0.0001297 ₿0.00000010	$25.51 ₿10.76	$134.1K ₿109.22	$134.1K ₿109.22
5667	MOONY MOONY	$0.0001324	-3.04	$132.37K	$0.0001394	$0.0001304	$195.99	$132.37K	$132.37K
5670	khaokheowzoo KHEOWZOO	$0.0001328	-6.06	$132.84K	$0.0001456	$0.000132	$917.28	$132.84K	$132.84K
5671	mevETH MEVETH	$1,649.93 ₿0.051	-4.80	$132.24K ₿472.57	$1,744.74 ₿0.052	$1,642.55 ₿0.051	$14.16 ₿0	$132.24K ₿472.57	$132.24K ₿472.57
5673	Cryptiq browser CRYPTIQ	$0.003478 ₿0.00000014	-10.77	$131.94K ₿5.36	$0.01329 ₿0.00000015	$0.01176 ₿0.00000014	$330.43 ₿0.02	$347.82K ₿14.12	$131.94K ₿5.36
5674	Sao Paulo FC Fan Token SPFC	$0.0424 ₿0.0000075	0.47	$132.02K ₿16.41	$0.04316 ₿0.0000076	$0.0422 ₿0.0000073	$77.39K ₿0.6	$853.26K ₿150.09	$132.02K ₿16.41
5675	Archethic UCO	$0.000329 ₿0.00000062	-8.89	$136.66K ₿0	$0.0003612 ₿0.00000064	$0.0002296 ₿0.00000055	$2.17K ₿1.12	$317.7K ₿625.11	$136.66K ₿0
5676	Mittens MITTENS	$0.0001319	7.13	$131.9K	$0.0001382	$0.0001214	$804.49	$131.9K	$131.9K
5677	Obi PNut Kenobi OPK	$0.0001319	-9.22	$131.85K	$0.0001468	$0.0001301	$1.68K	$131.85K	$131.85K
5679	Ethos Reserve Note ERN	$0.9821 ₿0.000014	-0.06	$131.19K ₿31.04	$0.9915 ₿0.000014	$0.9718 ₿0.000013	$1.12K ₿1.46	$131.19K ₿31.05	$131.19K ₿31.04
5685	Senspark (BNB) SEN	$0.0007877 ₿0.00000025	-1.47	$130.61K ₿0	$0.0008051 ₿0.00000027	$0.0007814 ₿0.00000024	$5.64 ₿1.27	$7.88M ₿2.62K	$130.61K ₿0
5688	CUPSEY CUPSEY	$0.0001309	9.43	$130.92K	$0.00013	$0.0001106	$25.07K	$130.92K	$130.92K
5690	Magaverse MVRS	$0.0001301	-5.78	$130.04K	$0.0001398	$0.0001296	$844.64	$130.04K	$130.04K
5693	RealFevr FEVR	$0.00001 ₿0.0000000040	-0.60	$130.24K ₿54.03	$0.00001009 ₿0.0000000040	$0.000009799 ₿0.0000000038	$10.33K ₿3.12	$159.97K ₿64.54	$130.24K ₿54.03
5697	CoinBuck BUCK	$0.00001299 ₿0.0000000023	3.40	$130K ₿23.2	$0.0001943 ₿0.0000000023	$0.0001875 ₿0.0000000022	$5.81 ₿0	$130K ₿23.2	$130K ₿23.2
5698	ALF ALF	$0.00000128	18.27	$129.6K	$0.0000013	$0.000001019	$28.82K	$129.6K	$129.6K
5700	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-3.99	$129.5K ₿12.5	$0.1178 ₿0.0000071	$0.1129 ₿0.0000063	$1.65 ₿0	$565.46K ₿32.97	$129.5K ₿12.5
5703	Plasma Finance PPAY	$0.0001362 ₿0.000000022	13.16	$129.48K ₿21.17	$0.001877 ₿0.000000022	$0.001644 ₿0.000000019	$21.04 ₿0.01	$136.3K ₿22.28	$129.48K ₿21.17
5706	Smart Valor VALOR	$0.002096 ₿0.0000033	-7.61	$129.31K ₿171.34	$0.002274 ₿0.0000034	$0.00209 ₿0.0000033	$63K ₿6.73	$157.12K ₿252.54	$129.31K ₿171.34
5710	XIDR XIDR	$0.00006067 ₿0.00000000092	-0.01*	$128.24K ₿7.01	$0.00006067 ₿0.00000000093	$0.00006067 ₿0.00000000089	$2.78 ₿0.74	$4.19M ₿64.01	$128.24K ₿7.01
5712	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.36	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5713	Naym NAYM	$0.001587	1.33	$128.27K	$0.002327	$0.001562	$15.87K	$1.59M	$128.27K
5714	Kambria KAT	$0.00008069 ₿0.000000012	-11.10	$127.68K ₿19.62	$0.00009131 ₿0.000000012	$0.00008016 ₿0.000000012	$93.62 ₿0.01	$204.01K ₿31.34	$127.68K ₿19.62
5716	A2DAO ATD	$0.01406 ₿0.0000016	-37.87	$127.59K ₿14.78	$0.0227 ₿0.0000016	$0.014 ₿0.0000015	$16.66 ₿0.2	$240.82K ₿27.9	$127.59K ₿14.78
5718	Starbot STAR	$0.01702 ₿0.0000050	-4.19	$127.69K ₿37.69	$0.4455 ₿0.0000053	$0.4204 ₿0.0000050	$87.67 ₿0.17	$170.25K ₿50.26	$127.69K ₿37.69
5719	Zenlink Network ZLK	$0.00233 ₿0.00000033	0.94	$126.79K ₿18.01	$0.00269 ₿0.00000040	$0.002289 ₿0.00000032	$13.98K ₿0.54	$166.28K ₿23.62	$126.79K ₿18.01
5730	Giddy GIDDY	$0.000126 ₿0.000000083	-2.56	$126.1K ₿83.16	$0.0001304 ₿0.000000083	$0.000126 ₿0.000000081	$272.47 ₿0.19	$126.1K ₿83.16	$126.1K ₿83.16
5734	Aegis Ai AEGIS	$0.001259 ₿0.0000035	-3.16	$125.94K ₿360.03	$0.001306 ₿0.0000038	$0.001249 ₿0.0000033	$31.85 ₿4.85	$125.94K ₿363.66	$125.94K ₿360.03
5738	Base Protocol BASE	$0.261 ₿0.000073	4.59	$125.47K ₿35.25	$0.3029 ₿0.000077	$0.2478 ₿0.000069	$15.43K ₿1.76	$183.36K ₿51.52	$125.47K ₿35.25
5739	Drep [new] DREP	$0.002191 ₿0.00000034	0.70	$125.7K ₿19.81	$0.002203 ₿0.00000042	$0.002168 ₿0.00000031	$14.04K ₿3.5	$218.96K ₿34.51	$125.7K ₿19.81
5740	ALL.ART AART	$0.00003758 ₿0.000000021	-10.50	$125.06K ₿42.76	$0.00004221 ₿0.000000021	$0.00003754 ₿0.000000020	$15.44K ₿1.41	$188.17K ₿104.78	$125.06K ₿42.76
5741	CATEX CATEX	$0.0000003101 ₿0.00000000016	415.78	$125.22K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005928 ₿0.00000000013	$70.21K ₿0.79	$274.9K ₿164.99	$125.22K ₿0
5744	Mona Arcane MONA	$0.0001255	-10.87	$125.57K	$0.0001432	$0.0001243	$1.91K	$125.57K	$125.57K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01389 ₿0.00000016	$0.01327 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Aperture Finance APTR	$0.001373	-0.55	$124.88K	$0.001584	$0.001347	$71.56K	$1.37M	$124.88K
5750	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5754	ShredN SHRED	$0.01229 ₿0.000015	-7.32	$122.98K ₿9.01	$0.01373 ₿0.000015	$0.01206 ₿0.000014	$6.51K ₿1.32	$1.23M ₿1.5K	$122.98K ₿9.01
5766	Beoble BBL	$0.0005697 ₿0.0000019	-3.38	$121.93K ₿265.76	$0.0006204 ₿0.0000020	$0.0005683 ₿0.0000018	$342.49K ₿83.71	$569.18K ₿1.92K	$121.93K ₿265.76
5767	NAOS Finance NAOS	$0.00144 ₿0.00000053	-2.67	$121.28K ₿45.16	$0.0015 ₿0.00000055	$0.001409 ₿0.00000052	$12.27K ₿0.69	$315.62K ₿117.58	$121.28K ₿45.16
5770	Baby Pepe BABYPEPE	$0.0000003158 ₿0.000000000042	-1.80	$121.83K ₿0	$0.0000003224 ₿0.000000000046	$0.0000003129 ₿0.000000000041	$34.56 ₿0.13	$121.83K ₿17.67	$121.83K ₿0
5775	NFTLaunch NFTL	$0.0009012 ₿0.000000068	-0.18	$121.5K ₿9.17	$0.0009063 ₿0.000000067	$0.0008971 ₿0.000000063	$14.16K ₿0.26	$121.5K ₿9.17	$121.5K ₿9.17
5777	Lemonrocks LEMON	$0.0001213	0.25	$121.34K	$0.000121	$0.000121	$3.89	$121.34K	$121.34K
5782	ChainPort PORTX	$0.0007114 ₿0.00000014	2.10	$121.3K ₿25.36	$0.0007637 ₿0.00000016	$0.0006907 ₿0.00000014	$14.45K ₿0.48	$481.85K ₿101.61	$121.3K ₿25.36
5787	StrongHands SHND	$0.000006029 ₿0.0000000021	-1.79	$121.16K ₿39.83	$0.00000619 ₿0.	$0.000005969 ₿0.	$6.82 ₿0	$121.16K	$121.16K ₿39.83
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01757 ₿0.00000021	$0.01676 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	FaraLand FARA	$0.002827 ₿0.00000040	-0.15	$120.45K ₿17.09	$0.002831 ₿0.00000041	$0.002823 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Planet Finance AQUA	$1.34 ₿0.00020	-1.61	$120.24K ₿18.59	$1.37 ₿0.00020	$1.33 ₿0.00020	$55.05 ₿0.01	$129.71K ₿19.9	$120.24K ₿18.59
5793	Dollar DOLLAR	$0.0001207	-5.16	$119.71K	$0.0001364	$0.0001194	$3.88K	$119.71K	$119.71K
5797	MeowCat MEOW	$0.001195 ₿0.0000013	-4.44	$119.57K ₿0	$0.001262 ₿0.0000015	$0.001195 ₿0.0000012	$1.9 ₿10.33	$119.57K ₿127.01	$119.57K ₿0
5799	BlockAI BAI	$0.1777	0.65	$119.09K	$0.179	$0.1759	$50.91K	$1.07M	$119.09K
5800	CSI888 CSI	$0.0001336	13.62	$118.73K	$0.0001469	$0.0001176	$32.25K	$118.73K	$118.73K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006142 ₿0.000000000000073	$0.000000005851 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.122 ₿0.0000014	$0.1203 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5804	Kappy KAPPY	$0.0001191	-13.15	$119.02K	$0.0001397	$0.0001178	$1.69K	$119.08K	$119.02K
5805	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.76 ₿0.000021	$1.59 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5807	Linpuss LPUSS	$0.0001179	-3.98	$118K	$0.0001308	$0.0001158	$1.3K	$118K	$118K
5810	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03427 ₿0.00000041	$0.03329 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5812	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3402 ₿0.0000040	$0.3327 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5821	The Ticker Is ETH ETH	$0.0001173	-8.11	$117.37K	$0.0001303	$0.0001164	$922.24	$117.37K	$117.37K
5822	LUBE LUBE	$0.000001689 ₿0.0000000035	-2.84	$116.94K ₿244.84	$0.00000176 ₿0.0000000039	$0.000001689 ₿0.0000000031	$1.64 ₿2.16	$116.94K ₿244.84	$116.94K ₿244.84
5824	Edu3Labs NFE	$0.002228 ₿0.0000026	-6.93	$116.92K ₿0	$0.002401 ₿0.0000030	$0.002203 ₿0.0000023	$142.91K ₿17.16	$2M ₿2.36K	$116.92K ₿0
5826	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002149 ₿0.00000000025	$0.00000526 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5827	Florence Finance Medici FFM	$0.0005627 ₿0.0000011	2.76	$116.38K ₿97.45	$0.0006148 ₿0.0000014	$0.0005445 ₿0.0000011	$1.06K ₿4.88	$562.83K ₿1.17K	$116.38K ₿97.45
5828	MollarsToken MOLLARS	$0.01676	-14.32	$116.68K	$0.01972	$0.01661	$26.97K	$138.47K	$116.68K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02151 ₿0.00000025	$0.01955 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Osmium OSMI	$0.3562	-5.13	$124.24K	$0.4334	$0.2068	$55.51	$466.49K	$124.24K
5836	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,655.8	-2.17	$115.39K	$20,092	$19,444.14	$2.65	$115.39K	$115.39K
5837	King Of Meme LION	$0.000000001052	-27.40	$114.85K	$0.000000001451	$0.000000001043	$13.89K	$114.85K	$114.85K
5842	Dafi Protocol DAFI	$0.0002022 ₿0.000000055	-10.33	$114.38K ₿31.06	$0.0002283 ₿0.000000057	$0.0002013 ₿0.000000051	$45.12K ₿4.63	$455.24K ₿123.61	$114.38K ₿31.06
5843	Charged Particles IONX	$0.001435 ₿0.00000028	24.70	$114.64K ₿23.11	$0.001672 ₿0.00000029	$0.00115 ₿0.00000026	$23.66K ₿10.39	$143.52K ₿28.94	$114.64K ₿23.11
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.58	$114.32K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.03 ₿0.02	$121.22K ₿76.51	$114.32K ₿75.31
5848	NFTBooks NFTBS	$0.000000001774 ₿0.00000000000038	-0.38	$114.89K ₿26.2	$0.000000001817 ₿0.00000000000041	$0.000000001757 ₿0.00000000000038	$56.94 ₿0.44	$177.46K ₿38.8	$114.89K ₿26.2
5849	NOT A CULT CULT	$0.0001162	0.17	$116.23K	$0.0001205	$0.0001123	$10.91	$116.23K	$116.23K
5851	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001142	-8.27	$114.27K	$0.0001254	$0.0001129	$1.29K	$114.27K	$114.27K
5852	EchoLeaks by Virtuals ECHO	$0.000114	0	$113.79K	$0	$0	$883.25	$113.79K	$113.79K
5853	Nova on Mars NOVA	$0.0001135	-11.36	$113.53K	$0.0001291	$0.0001129	$952.01	$113.53K	$113.53K
5854	VirtuSwap VRSW	$0.0001832 ₿0.00000014	-2.67	$113.46K ₿59.82	$0.0002382 ₿0.00000014	$0.0001817 ₿0.00000013	$1.53K ₿0.15	$183.14K ₿144.9	$113.46K ₿59.82
5857	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.01908 ₿0.00000022	$0.01442 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5864	YES YES	$1.45 ₿0.000094	-1.38	$113.06K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$551.35 ₿0.14	$141.19K ₿9.27	$113.06K ₿8.06
5865	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000114 ₿0.000000028	-11.20	$112.84K ₿28.21	$0.0001296 ₿0.000000032	$0.0001132 ₿0.000000028	$1.22K ₿0.13	$112.84K ₿28.21	$112.84K ₿28.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}