Pagina dei risultati 42 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	MeowCat MEOW	$0.0007134 ₿0.0000013	3.66	$71.34K ₿0	$0.0007121 ₿0.0000015	$0.0006855 ₿0.0000012	$233.65 ₿10.33	$71.34K ₿127.01	$71.34K ₿0
7198	BiokriptX SBKPT	$0.00001418	4.21	$70.93K	$0.00001418	$0.00001337	$15.91	$70.93K	$70.93K
7199	PUFF PUFF	$0.001357 ₿0.00000022	3.40	$70.8K ₿0	$0.001396 ₿0.00000022	$0.001313 ₿0.00000021	$2.21K ₿0.04	$192.73K ₿93.91	$70.8K ₿0
7200	PRIMAL PRIMAL	$0.00002457 ₿0.0000000066	-1.38	$70.82K ₿17.55	$0.00002491 ₿0.0000000068	$0.00002451 ₿0.0000000065	$120.94K ₿1.09	$122.79K ₿33.09	$70.82K ₿17.55
7205	PUMLx PUMLX	$0.0005699 ₿0.00000018	-3.15	$70.61K ₿22.29	$0.000591 ₿0.00000018	$0.0005688 ₿0.00000017	$121.11K ₿4.98	$282.18K ₿89.1	$70.61K ₿22.29
7212	TrackedBio TRACKEDBIO	$0.00007063	2.39	$70K	$0.00007161	$0.00006867	$758.92	$70.63K	$70K
7213	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02778 ₿0.00000025	$0.02555 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7217	Milestone Millions MSMIL	$0.0001838 ₿0.000000014	-5.55	$69.82K ₿6.51	$0.0001997 ₿0.000000018	$0.0001845 ₿0.000000014	$222.63 ₿0.18	$91.92K ₿7.33	$69.82K ₿6.51
7220	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7226	Chuan Pu CHUANPU	$0.00007075	6.89	$69.31K	$0.00007118	$0.00006619	$92.39	$69.31K	$69.31K
7227	Stick STICK	$0.000078	-10.95	$69.09K	$0.00008919	$0.00007435	$888.53	$69.09K	$69.09K
7228	Bloodline Chanting My Name CHANT	$0.00006933	32.27	$69.33K	$0.00008759	$0.00005201	$26.13K	$69.33K	$69.33K
7231	Shitcoin on TON SHIT	$0.0009563	2.23	$68.94K	$0.0009567	$0.0009326	$21.33	$68.94K	$68.94K
7233	Blank BLANK	$0.00167 ₿0.00000041	-12.88	$69K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.95K ₿1.46	$207.39K ₿51.21	$69K ₿17.04
7235	DeFi Yield Protocol DYP	$0.004436 ₿0.0000054	-88.79	$68.93K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.61 ₿7.71	$110.54K ₿138.43	$68.93K ₿110.43
7240	Vulture Peak VPK	$0.01696 ₿0.0000015	5.01	$68.78K ₿7.36	$0.167 ₿0.0000015	$0.1583 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7252	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.0000000867 ₿0.00000000000080	$0.00000008291 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7258	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01488 ₿0.00000013	$0.01414 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7259	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.72	$67.62K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.16 ₿2.75	$67.62K ₿85.4	$67.62K ₿0
7261	Ideaology IDEA	$0.000134 ₿0.000000050	13.41	$67.51K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$384.98K ₿9.74	$67.51K ₿24.96	$67.51K ₿28.64
7262	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7263	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7267	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7269	The Ticker Is ETH ETH	$0.00006716	-14.28	$67.12K	$0.00008459	$0.0000638	$3.58K	$67.12K	$67.12K
7272	BIRDSPING PING	$0.0000006701	3.08	$67.01K	$0.0000006701	$0.0000006299	$1.03K	$67.01K	$67.01K
7274	Dechat DECHAT	$0.01815 ₿0.000027	6.62	$66.98K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.14K ₿158.8	$452.31K ₿678.05	$66.98K ₿100.41
7276	Vault Terminal VAULT	$0.00006912	6.40	$66.65K	$0.00006919	$0.00006496	$689.51	$66.65K	$66.65K
7285	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03695 ₿0.00000034	$0.03326 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7287	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.154 ₿0.0000014	$0.09003 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7288	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02006 ₿0.00000018	$0.01662 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7297	AVIAN AVN	$0.00000876 ₿0.0000000011	-3.45	$65.81K ₿6.53	$0.00000955 ₿0.0000000010	$0.00000866 ₿0.0000000010	$123.31 ₿0.01	$65.9K ₿6.53	$65.81K ₿6.53
7298	Don't Die DONTDIE	$0.00006579	3.84	$65.77K	$0.0000669	$0.00006313	$508.47	$65.77K	$65.77K
7304	SKAINET SKAI	$0.00006551	5.89	$65.51K	$0.00006677	$0.00006187	$319.42	$65.51K	$65.51K
7309	Nord Finance NORD	$0.008843 ₿0.0000026	1.53	$65.39K ₿17.38	$0.008866 ₿0.0000027	$0.00871 ₿0.0000024	$24.82 ₿1.97	$80.47K ₿23.65	$65.39K ₿17.38
7310	LOD3 Token LOD3	$0.001034 ₿0.00010	7.70	$65.26K ₿0	$0.001034	$0.0009583	$100.19 ₿0	$796.79K ₿8.01K	$65.26K ₿0
7314	ABDS Token ABDS	$0.004394	-1.47	$65.12K	$0.004511	$0.0043	$4.63K	$439.07K	$65.12K
7318	Coreto COR	$0.0001577 ₿0.000000030	-0.01*	$65K ₿5.74	$0.0001577 ₿0.000000030	$0.0001577 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7320	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7325	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7333	Petals PTS	$0.00000457 ₿0.000000028	-16.73	$64.48K ₿400.75	$0.000005489 ₿0.000000028	$0.000004349 ₿0.000000027	$108.5K ₿0.18	$456.48K ₿2.84K	$64.48K ₿400.75
7342	Madhouse MAD	$0.0000006413	-5.81	$64.14K	$0.00000187	$0.0000005624	$27.93	$64.14K	$64.14K
7343	Zorro ZORRO	$0.000006409 ₿0.000000020	0.40	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.000006379 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7347	Yes Chad YES	$0.00006397	6.22	$63.71K	$0.00006375	$0.00005984	$3.6K	$63.71K	$63.71K
7350	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7352	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7353	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.01*	$63.58K ₿13	$0.0004165 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7360	Roseon ROSX	$0.0007041 ₿0.00000032	3.18	$63.08K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$176.74 ₿3.41	$63.08K ₿29.68	$63.08K ₿29.68
7363	FreeTrump $TRUMP	$0.000631 ₿0.000000038	0.76	$62.93K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$727.49 ₿0.05	$62.93K ₿3.84	$62.93K ₿0
7364	YOUR AI YOURAI	$0.001365 ₿0.0000024	1.80	$62.85K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$145.36K ₿15.1	$1.36M ₿2.48K	$62.85K ₿114.49
7366	Flux FLUX	$0.00000000283	1.43	$62.5K	$0.000000003053	$0.000000002694	$232.35	$62.5K	$62.5K
7367	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004683 ₿0.0000000043	$0.0004483 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7371	Lamas Finance LMF	$0.008499 ₿0.0000029	1.26	$62.58K ₿0	$0.008847 ₿0.0000044	$0.008158 ₿0.0000028	$1.44K ₿1.81	$62.58K ₿29.03	$62.58K ₿0
7379	Archethic UCO	$0.0001493 ₿0.00000062	-2.94	$62.13K ₿0	$0.0001553 ₿0.00000064	$0.0001479 ₿0.00000055	$47.65 ₿1.12	$144.42K ₿625.11	$62.13K ₿0
7383	WaultSwap WEX	$0.00000824 ₿0.000000015	1.51	$61.91K ₿115.71	$0.00000824 ₿0.000000015	$0.00000807 ₿0.000000015	$8.79 ₿0.17	$65.75K ₿122.88	$61.91K ₿115.71
7387	dogecast DOGECAST	$0.00006151	1.19	$61.52K	$0.00006402	$0.00006046	$704.32	$61.52K	$61.52K
7388	New Born Haggis Pygmy Hippo HAGGIS	$0.00006153	6.30	$61.48K	$0.000062	$0.00005789	$12.45	$61.48K	$61.48K
7389	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004174 ₿0.000000038	$0.004072 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7392	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7399	Sonne Finance SONNE	$0.000751 ₿0.0000016	0.16	$61.16K ₿129.49	$0.0007565 ₿0.0000016	$0.0007431 ₿0.0000015	$175.72 ₿8.46	$75.1K ₿165.25	$61.16K ₿129.49
7400	Unitus UTS	$0.001018 ₿0.00000064	0.73	$61.14K ₿38.47	$0.001019	$0.001002	$203.45 ₿0.02	$1.02M ₿641.23	$61.14K ₿38.47
7403	Futureswap FST	$0.001755 ₿0.00000050	1.67	$61.02K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$109.48K ₿0.3	$61.02K ₿17.37	$61.02K ₿17.37
7404	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7415	Vendetta VDT	$0.004815 ₿0.0000042	-0.57	$60.59K ₿0	$0.004847 ₿0.0000043	$0.004809 ₿0.0000040	$108.36K ₿0.86	$481.28K ₿427.68	$60.59K ₿0
7416	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01396 ₿0.00000012	$0.01244 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7418	Kovin Segnocchi KOVIN	$0.0000008703 ₿0.00000000031	3.42	$60.42K ₿0	$0.0000008772 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$64.06 ₿2.61	$60.42K ₿21.89	$60.42K ₿0
7419	Pog POG	$0.00006014	3.80	$60.13K	$0.00006174	$0.00005793	$1.21K	$60.13K	$60.13K
7420	Kakaxa KAKAXA	$0.0006065	0	$60.3K	$0.0006065	$0.0006065	$93.72	$60.3K	$60.3K
7428	Biaoqing TRON BIAO	$0.0000603	4.27	$59.87K	$0.00006082	$0.0000578	$85.03	$59.87K	$59.87K
7433	İstanbul Başakşehir Fan Token IBFK	$0.04274 ₿0.000012	4.28	$59.72K ₿14.42	$0.04276 ₿0.000012	$0.04029 ₿0.000012	$99.14K ₿0.2	$128.21K ₿38.63	$59.72K ₿14.42
7435	MeAI MEAI	$0.0002573	0.46	$59.62K	$0.0002586	$0.0002558	$103.77	$244.57K	$59.62K
7442	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007245 ₿0.000000000067	$0.000006513 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7446	SANTA HAT SANTAHAT	$0.00005902	18.44	$58.89K	$0.00005957	$0.00004972	$2.02K	$58.89K	$58.89K
7448	Unio Coin UNIO	$0.0001004	-68.05	$58.96K	$0.0003229	$0.00009867	$55.16K	$408.94K	$58.96K
7459	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02948 ₿0.00000027	$0.02533 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7463	Resistance Girl REGI	$0.0005817	2.22	$58.17K	$0.0005848	$0.0005671	$2.15	$58.17K	$58.17K
7468	TYBENG TYBENG	$0.0000357 ₿0.00000010	8.33	$57.85K ₿19.8	$0.00003809 ₿0.00000010	$0.00003296 ₿0.00000010	$1.65 ₿0.41	$72.54K ₿208.84	$57.85K ₿19.8
7474	Runner on ETH RUNNER	$0.00005754	3.58	$57.33K	$0.00005747	$0.00005421	$60.91	$57.33K	$57.33K
7479	O3 Swap O3	$0.001606 ₿0.00000060	-9.49	$57.38K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$25.94 ₿5.97	$69.37K ₿25.19	$57.38K ₿21.49
7481	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7483	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05066 ₿0.00000047	$0.02449 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7493	GuildFi GF	$0.001938 ₿0.0000062	2.26	$56.81K ₿3.62K	$0.001939 ₿0.0000062	$0.00183 ₿0.0000060	$35.55 ₿48.53	$1.94M ₿6.24K	$56.81K ₿3.62K
7499	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006025 ₿0.00000000055	$0.00005571 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7502	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3706 ₿0.0000034	$0.1702 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7504	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7507	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	4.78	$56.1K ₿0	$0.000005609 ₿0.000000050	$0.000005339 ₿0.000000046	$10.37 ₿1.5	$56.1K ₿465.86	$56.1K ₿0
7509	UFOPEPE UFO	$0.00005646	5.59	$55.95K	$0.00005686	$0.00005344	$209.49	$55.95K	$55.95K
7515	OCADA.AI OCADA	$0.0009934	8.02	$55.7K	$0.0009909	$0.0009193	$237.65	$65.97K	$55.7K
7520	StakeLayer STAKELAYER	$0.00005628	-0.13	$55.56K	$0.00005649	$0.00005622	$35.66	$234.94K	$55.56K
7521	Bugna BGA	$0.000001179	-1.55	$55.55K	$0.000001199	$0.000001159	$77.26	$55.55K	$55.55K
7523	Vela Token VELA	$0.003295 ₿0.000010	21.92	$55.42K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.23 ₿14.45	$115.36K ₿195.5	$55.42K ₿194.18
7536	Alanyaspor Fan Token ALA	$0.03454 ₿0.0000068	7.91	$54.95K ₿6.68	$0.03455 ₿0.0000068	$0.03201 ₿0.0000065	$107.62K ₿0.2	$103.64K ₿20.39	$54.95K ₿6.68
7537	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7539	Ninja Protocol NINJA	$0.00275 ₿0.0000026	5.14	$54.84K ₿52.86	$0.002768 ₿0.0000029	$0.002615 ₿0.0000025	$398.01 ₿0.37	$54.84K ₿52.86	$54.84K ₿52.86
7540	Patchwork Naval NAVAL	$0.00005589	9.06	$54.81K	$0.00005614	$0.00005122	$451.67	$54.81K	$54.81K
7548	Linpuss LPUSS	$0.00005462	8.07	$54.62K	$0.00005454	$0.0000495	$94.33	$54.62K	$54.62K
7549	King of Legends KOL	$0.000187 ₿0.00000083	-1.57	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$34.96K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7554	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.71	$54.4K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$92.28 ₿0.04	$127.89K ₿7.47	$54.4K ₿3.18
7557	His name gort GORT	$0.0000542	-0.84	$54.2K	$0.00005495	$0.00005321	$10.41	$54.2K	$54.2K
7559	Neroboss NEROBOSS	$0.00005424	4.03	$54.05K	$0.00005441	$0.00005136	$24.56	$54.05K	$54.05K
7560	Kendu Inu KENDU	$0.0000000539	3.09	$53.9K	$0.00000005474	$0.00000005113	$613.55	$53.9K	$53.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}