صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Lucha LUCHA	$0.01796 ₿0.00000030	1.11	$222.51K ₿3.75	$0.01807 ₿0.00000031	$0.01711 ₿0.00000030	$80.92 ₿0.01	$222.51K ₿3.75	$222.51K ₿3.75
5461	Zynecoin ZYN	$0.006374 ₿0.0000046	-4.41	$222.31K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$231.86K ₿2.87	$625.82K ₿451.7	$222.31K ₿158.71
5462	LOCGame $LOCG	$0.001569 ₿0.000000095	-3.72	$222.26K ₿13.48	$0.001681 ₿0.00000011	$0.00151 ₿0.000000095	$25.45K ₿0.92	$235.42K ₿14.43	$222.26K ₿13.48
5467	TrustFi Network Token TFI	$0.004423 ₿0.00000032	0.32	$220.63K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$860.8 ₿0.07	$442.33K ₿32.15	$220.63K ₿14.55
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Doug the Duck DOUG	$0.0002214	6.40	$220.93K	$0.0002236	$0.000208	$3.18K	$220.93K	$220.93K
5469	Beeg Blue Whale BEEG	$0.00002247	1.27	$224.74K	$0.00002269	$0.00002201	$132.56K	$224.74K	$224.74K
5471	MoneyByte MON	$0.02531 ₿0.00000074	0.02	$220.85K ₿5.37	$0.02558 ₿0.00000075	$0.0253 ₿0.00000072	$0.58 ₿0	$815.08K ₿24.08	$220.85K ₿5.37
5473	Hush HUSH	$0.0138 ₿0.00000039	0.28	$220.21K ₿5.7	$0.0138 ₿0.00000039	$0.01376 ₿0.00000036	$61.46 ₿0	$220.23K ₿8.35	$220.21K ₿5.7
5475	GOON GOON	$0.0002198	-1.63	$219.83K	$0.0002242	$0.0002159	$74.54	$219.83K	$219.83K
5476	Hypersign Identity Token HID	$0.006444 ₿0.00000079	7.45	$219.11K ₿26.8	$0.006485 ₿0.00000079	$0.005997 ₿0.00000077	$2.49K ₿0.36	$322.22K ₿39.41	$219.11K ₿26.8
5477	Vibing Cat VCAT	$0.1793 ₿0.000046	47.44	$219.32K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$30.98K ₿1.29	$219.32K ₿57.83	$219.32K ₿0
5479	Arcona ARCONA	$0.01443 ₿0.00000091	280.09	$219.1K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$378.94 ₿0.02	$219.1K ₿13.82	$219.1K ₿13.82
5480	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006852 ₿0.000000064	$0.006523 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5482	Reject Modernity ALPHA	$0.0002191	0.59	$219.08K	$0.0002199	$0.0002078	$1.93K	$219.08K	$219.08K
5485	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000128 ₿0.0000000012	$0.0001004 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5489	Pchain PI	$0.0002125 ₿0.000000057	-0.03	$216.57K ₿58.12	$0.0002309 ₿0.000000063	$0.0002124 ₿0.000000054	$25.45K ₿0.25	$331.94K ₿89.63	$216.57K ₿58.12
5491	Wild Goat Coin WGC	$0.00004326	-60.71	$216.32K	$0.0001125	$0.00004314	$1.1K	$216.32K	$216.32K
5492	All Your Base AYB	$0.0000001085 ₿0.000000000047	-3.90	$216.29K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.82K ₿2.26	$216.29K ₿94.58	$216.29K ₿0
5493	BTC Standard Hashrate Token BTCST	$0.02963 ₿0.0000068	-0.53	$215.99K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.34K ₿1.54	$444.57K ₿102.76	$215.99K ₿49.92
5495	BADCATsol $BADCAT	$0.0002769	-2.04	$215.37K	$0.0002853	$0.0002705	$654.21	$215.37K	$215.37K
5496	KDR KDR	$0.01424	-2.24	$215.34K	$0.01473	$0.01391	$168.93	$1.43M	$215.34K
5501	BoringDAO BORING	$0.0001252 ₿0.000000060	-5.11	$214.72K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$27.05K ₿9.16	$214.72K ₿95.49	$214.72K ₿95.49
5503	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5504	Spartan Protocol Token SPARTA	$0.002865 ₿0.00000013	6.31	$214.32K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.47K ₿0.45	$283.78K ₿13.73	$214.32K ₿14.03
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.17 ₿0.00041	$32.81 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	Metastrike MTS	$0.0008077 ₿0.00000017	-0.08	$214.19K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$55.27K ₿1.6	$456.36K ₿101.01	$214.19K ₿39.09
5508	Ecoin Finance ECOIN	$0.00064 ₿0.000000021	-0.15	$213.92K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$45.06 ₿0.01	$225.22K ₿7.59	$213.92K ₿6.93
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005104 ₿0.000000048	$0.005104 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.44 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Rio DeFi RFUEL	$0.0009507 ₿0.000000047	-6.65	$213.48K ₿10.57	$0.001106 ₿0.000000048	$0.0009262 ₿0.000000045	$25K ₿2.36	$340.39K ₿16.85	$213.48K ₿10.57
5518	Spores Network SPO	$0.0002011 ₿0.000000024	-7.80	$212.84K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$71.03K ₿0.87	$1.01M ₿119.54	$212.84K ₿25.3
5519	QUBI Tokenized RWA $QBIT	$0.0002126	9.63	$212.69K	$0.0002192	$0.000188	$8.04K	$212.69K	$212.69K
5520	Floos FLS	$0.0002296	-1.90	$213.68K	$0.0002364	$0.0002255	$473.32	$213.68K	$213.68K
5521	Restake Finance RSTK	$0.005545 ₿0.0000017	-0.46	$212.28K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.14 ₿0.83	$554.9K ₿181.32	$212.28K ₿40.99
5522	SUINAMI NAMI	$0.0000212	-1.90	$212.12K	$0.00002161	$0.00002069	$38.6	$212.12K	$212.12K
5523	HarambeCoin HARAMBE	$0.0000002129 ₿0.00000000023	40.28	$212.13K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$204.57 ₿0.15	$212.95K ₿235.68	$212.13K ₿0
5524	Avive AVIVE	$0.00007137 ₿0.00000028	0.03	$211.99K ₿0	$0.00007195 ₿0.00000031	$0.00007064 ₿0.00000028	$18.55 ₿18.47	$682.77K ₿2.85K	$211.99K ₿0
5525	Weird Medieval Memes WMM	$0.0002118	-6.34	$213.36K	$0.0002282	$0.000207	$3.84K	$213.36K	$213.36K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009439 ₿0.000000088	$0.008246 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Goons of Balatroon GOB	$0.0003938 ₿0.000000049	2.18	$212.09K ₿26.42	$0.0003953 ₿0.000000050	$0.0003774 ₿0.000000048	$124.16 ₿0.04	$228.05K ₿28.43	$212.09K ₿26.42
5527	Sender AI ASI	$0.00439	-0.73	$211.72K	$0.004488	$0.004356	$179.09K	$4.39M	$211.72K
5530	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5531	TokenClub TCT	$0.0003647 ₿0.000000036	0.90	$211.1K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.25K ₿0.39	$364.71K ₿36.1	$211.1K ₿20.9
5532	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5534	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002131 ₿0.000000028	-2.62	$210.88K ₿28.21	$0.0002221 ₿0.000000032	$0.0002127 ₿0.000000028	$656.19 ₿0.13	$210.88K ₿28.21	$210.88K ₿28.21
5535	Liquidus LIQ	$0.05816 ₿0.0000040	0.59	$210.56K ₿15.42	$0.05821 ₿0.0000040	$0.05692 ₿0.0000039	$117.46 ₿0.01	$378.05K ₿26.05	$210.56K ₿15.42
5536	Catheon Gaming CATHEON	$0.0001315 ₿0.000000015	1.50	$210.59K ₿24.29	$0.0001324 ₿0.000000017	$0.0001287 ₿0.000000014	$21.8K ₿0.5	$1.32M ₿150.92	$210.59K ₿24.29
5538	EML Protocol EML	$0.0001393 ₿0.0000037	-6.06	$210.43K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$67.96K ₿0.31	$278.68K ₿7.48K	$210.43K ₿148.62
5541	ITO $ITO	$0.0000005133	0.45	$210.57K	$0.0000005178	$0.0000004971	$1.06K	$210.57K	$210.57K
5544	Candle Cat CANDLE	$0.001082	-1.11	$209.3K	$0.001112	$0.001056	$447.23	$209.3K	$209.3K
5545	TAIKAI TKAI	$0.002421 ₿0.00000013	0.39	$209.28K ₿9.85	$0.002435 ₿0.00000013	$0.002409 ₿0.00000012	$13.82K ₿1.96	$726.54K ₿40.14	$209.28K ₿9.85
5546	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5552	Rowan Coin RWN	$0.001066 ₿0.0000031	16.95	$207.95K ₿621.37	$0.001141 ₿0.0000032	$0.0009123 ₿0.0000029	$11.12K ₿13.61	$581.18K ₿1.74K	$207.95K ₿621.37
5553	coby COBY	$0.000208	0.90	$207.99K	$0.0002191	$0.0002019	$4.98K	$207.99K	$207.99K
5558	Spike SPIKE	$0.0000005216	-5.16	$206.4K	$0.0000005574	$0.0000005145	$5.11K	$206.4K	$206.4K
5560	Dafi Protocol DAFI	$0.0003644 ₿0.000000055	1.84	$206.02K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$66.61K ₿4.63	$819.96K ₿123.61	$206.02K ₿31.06
5563	Code Token CODE	$0.0000002038	-1.09	$205.94K	$0.0000002061	$0.0000001983	$180.19	$205.94K	$205.94K
5564	Crying Cat CRYING	$0.0002128	8.86	$204.89K	$0.0002143	$0.0001894	$1.83K	$204.89K	$204.89K
5565	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	HUA HUA HUAHUA	$0.0002067	-10.48	$205.99K	$0.0002347	$0.0002054	$4.5K	$205.99K	$205.99K
5569	Solanacorn CORN	$0.0000002947 ₿0.000000000027	0.57	$205.7K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$2.89K ₿0.2	$205.7K ₿19.15	$205.7K ₿19.15
5570	Mikawa Inu SHIKOKU	$0.000000000204	2.06	$205.52K	$0.000000000206	$0.000000000176	$7.14K	$205.52K	$205.52K
5571	Investin IVN	$0.06953 ₿0.0000027	2.19	$203.73K ₿8.08	$0.06979 ₿0.	$0.06758 ₿0.	$5.12 ₿0	$625.8K ₿24.8	$203.73K ₿8.08
5575	Eldarune ELDA	$0.0007812 ₿0.00000027	-10.84	$203.08K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.3K ₿3.06	$461.3K ₿158.98	$203.08K ₿36.47
5577	PowerTrade Fuel PTF	$0.008243 ₿0.00000019	-5.37	$202.3K ₿4.85	$0.008741 ₿0.00000019	$0.008172 ₿0.00000018	$128.67K ₿1.13	$3.29M ₿78.92	$202.3K ₿4.85
5578	Cat CAT	$0.000000000382 ₿0.000000000000022	6.90	$213.07K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$8.76K ₿3.16	$377.37K ₿22.59	$213.07K ₿18.17
5579	TrainingDietMax TDM	$0.00213	5.88	$202.23K	$0.002145	$0.002012	$975.73	$202.23K	$202.23K
5581	Keyboard Cat KEYCAT	$0.0002023 ₿0.000000011	-2.91	$203.39K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$804.2 ₿1.29	$203.39K ₿12.37	$203.39K ₿0
5582	Chain Colosseum Phoenix CCP	$0.03858	-1.09	$202.35K	$0.0391	$0.03744	$607.45	$202.35K	$202.35K
5584	Moola Market MOO	$0.002727 ₿0.00000012	-0.83	$203.92K ₿9.18	$0.002817 ₿0.00000013	$0.002681 ₿0.00000012	$4.22 ₿0.03	$276.44K ₿12.44	$203.92K ₿9.18
5585	Lyra Finance LYRA	$0.0003226 ₿0.0000017	0.10	$201.19K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$11.57 ₿0.75	$322.61K ₿1.78K	$201.19K ₿1.42K
5587	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.04	$201.08K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$301.38 ₿0	$201.09K ₿11.43	$201.08K ₿11.46
5588	A2DAO ATD	$0.02214 ₿0.0000016	-3.69	$200.92K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$38.14 ₿0.2	$379.24K ₿27.9	$200.92K ₿14.78
5590	Trisolaris TRI	$0.0006396 ₿0.000000061	-1.24	$200.59K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.6K ₿0.25	$306.13K ₿10.17	$200.59K ₿14.4
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,544.51 ₿0.052	$5,471.19 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5597	Looby by Stephen Bliss LOOBY	$0.0002099	-1.67	$200.09K	$0.0002153	$0.0002039	$292.95	$209.96K	$200.09K
5598	JAK JAK	$0.0001999	0.51	$199.92K	$0.0002013	$0.0001945	$2.41K	$199.92K	$199.92K
5599	Sonic The Goat GOAT	$0.0000001997	-1.36	$199.9K	$0.0000002053	$0.0000001965	$7.45	$199.91K	$199.9K
5601	CoinChef CHEF	$0.0006947	-3.34	$199.73K	$0.000723	$0.0006815	$469.15	$694.71K	$199.73K
5604	Nova on Mars NOVA	$0.0001991	3.40	$199.09K	$0.0002031	$0.0001892	$1.39K	$199.09K	$199.09K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002679 ₿0.000000025	$0.002504 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5615	Brazil Fan Token BFT	$0.00693 ₿0.0000015	6.36	$197.37K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$56.98K ₿1.21	$197.37K ₿43.81	$197.37K ₿43.81
5617	BitciX BTX	$0.008182	-0.59	$197.29K	$0.008301	$0.007321	$83.71K	$6.36M	$197.29K
5619	CREDITS CS	$0.0008815 ₿0.000000050	1.81	$196.99K ₿11.18	$0.0008871 ₿0.000000050	$0.0008393 ₿0.000000047	$26.34K ₿0.05	$219.93K ₿12.48	$196.99K ₿11.18
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	ALL.ART AART	$0.00005483 ₿0.000000021	-5.81	$196.89K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.5K ₿1.41	$274.14K ₿104.78	$196.89K ₿42.76
5624	Scala XLA	$0.0000141 ₿0.00000000089	5.01	$196.58K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001286 ₿0.00000000089	$71.34 ₿0.01	$0	$196.58K ₿12.1
5626	DT Inu DTI	$0.0001962	-0.03	$196.26K	$0.0001964	$0.000196	$18.64K	$196.26K	$196.26K
5633	Infinity Rocket IRT	$0.002119 ₿0.000000042	-0.01	$195.17K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.5K ₿12.34	$423.83K ₿8.44	$195.17K ₿3.88
5636	Coin6900 COIN	$0.0002007	-19.71	$195.25K	$0.0002532	$0.000195	$23.94K	$195.25K	$195.25K
5637	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.53	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5639	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.33	$193.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$209.47 ₿0.02	$205.55K ₿76.51	$193.85K ₿75.31
5641	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003415 ₿0.000000032	$0.003127 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5642	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001665 ₿0.000000015	$0.00139 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5648	Bork BORK	$0.00001923 ₿0.0000000059	-0.32	$193.42K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.44K ₿34.82	$193.42K ₿60.12	$193.42K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}