صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-0.97	$119.57K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$133.38 ₿0.16	$119.57K ₿11.48	$119.57K ₿11.48
6424	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02892 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6430	Grai GRAI	$1.02 ₿0.000014	1.23	$118.44K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.13K ₿4.19	$118.44K ₿81.5	$118.44K ₿81.5
6434	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3257 ₿0.0000030	$0.2877 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6435	OpMentis OPM	$0.001611	6.69	$118.19K	$0.001611	$0.001481	$1.18K	$160.81K	$118.19K
6437	The Professor LAB	$0.0001181	-2.25	$118.12K	$0.0001213	$0.0001158	$139.95	$118.12K	$118.12K
6439	DOGWIFHOOD WIF	$0.0001183 ₿0.00000010	-0.88	$118.04K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$202.7 ₿10.76	$118.04K ₿109.22	$118.04K ₿109.22
6440	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009313 ₿0.00000000088	$0.0000851 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6441	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6444	Galaxy Fight Club GCOIN	$0.00148 ₿0.00000019	-1.60	$117.84K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$109.11K ₿0.1	$221.68K ₿28.42	$117.84K ₿15.1
6447	upsidedowncat USDCAT	$0.00001379	-26.58	$117.64K	$0.00001881	$0.00001359	$7.39K	$117.64K	$117.64K
6449	Voxel X Network VXL	$0.0005002 ₿0.000000034	-6.08	$117.3K ₿9.12	$0.0005361 ₿0.000000035	$0.0004977 ₿0.000000034	$2.38K ₿0.01	$250.09K ₿17.2	$117.3K ₿9.12
6450	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6454	ALL.ART AART	$0.00003211 ₿0.000000021	-2.01	$116.85K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.57K ₿1.41	$161.59K ₿104.78	$116.85K ₿42.76
6458	YES YES	$1.58 ₿0.000094	1.49	$116.68K ₿8.06	$1.58 ₿0.00010	$1.55 ₿0.000094	$196.89 ₿0.14	$153.78K ₿9.27	$116.68K ₿8.06
6459	ZELIX ZELIX	$0.00002065 ₿0.0000000082	-14.27	$116.6K ₿33.67	$0.00002409 ₿0.0000000091	$0.0000204 ₿0.0000000080	$215.98K ₿15.41	$206.62K ₿82.29	$116.6K ₿33.67
6461	BIG BIG	$0.0001167	-1.50	$116.53K	$0.0001191	$0.0001152	$10.59	$116.53K	$116.53K
6464	OATH OATH	$0.0006789 ₿0.00000034	-12.96	$116.39K ₿50.67	$0.0007872 ₿0.00000035	$0.000679 ₿0.00000033	$4.45 ₿0.28	$116.46K ₿56.27	$116.39K ₿50.67
6467	Fade Wallet Token FWT	$0.0002714	-0.12	$116.29K	$0.0002761	$0.0002662	$162.92	$271.14K	$116.29K
6469	Clube Atlético Mineiro Fan Token GALO	$0.03524 ₿0.0000045	2.20	$116.14K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.64K ₿0.22	$352.21K ₿45.15	$116.14K ₿17.11
6470	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-2.72	$116.05K	$20,404	$19,742.9	$1.81	$116.05K	$116.05K
6471	Solve.Care SOLVE	$0.0001365 ₿0.00000037	8.40	$116.02K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$5.48K ₿20.05	$136.5K ₿370.31	$116.02K ₿271.81
6472	Ethereans OS	$0.1355 ₿0.000051	-4.32	$116K ₿44.02	$6.06 ₿0.000057	$5 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6474	Baby Pepe BABYPEPE	$0.0000002996 ₿0.000000000042	-17.80	$115.77K ₿0	$0.0000003669 ₿0.000000000046	$0.0000002991 ₿0.000000000041	$4.07K ₿0.13	$115.77K ₿17.67	$115.77K ₿0
6478	Petunia PETUNIA	$0.0001158	-11.96	$115.62K	$0.0001557	$0.0001155	$50.85K	$115.62K	$115.62K
6483	VirtuSwap VRSW	$0.000186 ₿0.00000014	-2.47	$115.26K ₿59.82	$0.000191 ₿0.00000014	$0.0001829 ₿0.00000013	$929.81 ₿0.15	$186.05K ₿144.9	$115.26K ₿59.82
6486	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6488	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009088 ₿0.000000086	$0.008008 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6494	Code Token CODE	$0.0000001134	0.85	$114.32K	$0.0000001134	$0.0000001089	$737.35	$114.32K	$114.32K
6501	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-0.18	$113.9K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.12 ₿1.47	$116.42K ₿44.75	$113.9K ₿77.34
6505	Enki ENKI	$0.0000001221	-1.05	$113.73K	$0.0000001268	$0.0000001172	$93.94	$113.73K	$113.73K
6508	CoinChef CHEF	$0.0003945	-2.02	$113.44K	$0.0004027	$0.0003908	$15.96	$394.57K	$113.44K
6510	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.42	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$110.33 ₿0.61	$241.07K ₿129.14	$113.37K ₿19.69
6512	GemLink GLINK	$0.001088 ₿0.00000021	7.71	$113.28K ₿18.23	$0.001089 ₿0.00000023	$0.0009986 ₿0.00000021	$61.31 ₿0	$174.11K ₿34.09	$113.28K ₿18.23
6513	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.76	$113.05K ₿182.23	$0.0001386 ₿0.00000034	$0.0001363 ₿0.00000033	$24 ₿2.93	$369.26K ₿1.03K	$113.05K ₿182.23
6515	Bark Ruffalo by Virtuals PAWSY	$0.0001132	-5.13	$113.02K	$0.0001199	$0.0001098	$32.34	$113.02K	$113.02K
6517	JulSwap JULD	$0.0002 ₿0.000000068	-13.05	$112.55K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$114.35K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6518	SUINAMI NAMI	$0.00001126	0.07	$112.59K	$0.00001135	$0.00001086	$330.43	$112.59K	$112.59K
6521	Acid Toad TOAD	$0.000000000267	-6.24	$112.18K	$0.000000000285	$0.000000000261	$879.17	$112.18K	$112.18K
6523	LOTUS LOTUS	$0.0001734	35.94	$111.95K	$0.0001812	$0.000127	$928.47	$111.95K	$111.95K
6525	CatWifHat CATWIF	$0.0001245 ₿0.000000085	-1.33	$111.74K ₿0	$0.0001262 ₿0.00000011	$0.000121 ₿0.000000083	$210.6 ₿10.78	$111.74K ₿85.31	$111.74K ₿0
6528	ITO $ITO	$0.000000273	-9.42	$111.5K	$0.0000003021	$0.0000002721	$2.4K	$111.5K	$111.5K
6534	Metafluence METO	$0.00006182 ₿0.000000014	0.32	$111.22K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$121.39K ₿2.47	$296.58K ₿67.25	$111.22K ₿0
6538	Lonk LONK	$0.0000003335 ₿0.00000000014	0.52	$110.94K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.86 ₿0.58	$125.6K ₿55.71	$110.94K ₿49.21
6539	TrainingDietMax TDM	$0.001168	-17.38	$110.57K	$0.001418	$0.00114	$1.1K	$110.57K	$110.57K
6548	Solanacorn CORN	$0.0000001589 ₿0.000000000027	0.88	$110.03K ₿19.15	$0.0000001585 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.37K ₿0.2	$110.03K ₿19.15	$110.03K ₿19.15
6551	Wrapped OptiDoge WOPTIDOGE	$0.0000002622 ₿0.000000000019	0.08	$110.13K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$4.91 ₿0.01	$110.13K ₿8.21	$110.13K ₿8.21
6554	Poodl Token POODL	$0.000000001465 ₿0.00000000000015	-1.37	$110.08K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001441 ₿0.00000000000014	$1.84 ₿0.02	$146.59K ₿15.04	$110.08K ₿11.29
6555	Snake wif Hat SSSSS	$0.000117	-1.66	$120.01K	$0.00012	$0.000108	$141.19K	$120.01K	$120.01K
6558	Scry.info DDD	$0.0002502 ₿0.000000012	9.16	$109.96K ₿5.56	$0.000253 ₿0.000000012	$0.0002288 ₿0.000000011	$106.57K ₿0.34	$249.88K ₿12.64	$109.96K ₿5.56
6562	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.33	$109.65K ₿18.01	$0.00202 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6563	YAWN YAWN	$0.00001369	-0.38	$109.64K	$0.00001559	$0.00001329	$44.51K	$109.64K	$109.64K
6565	Must MUST	$1.08 ₿0.000094	-0.76	$109.84K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$102.02 ₿0.02	$1.08M ₿94.66	$109.84K ₿9.88
6568	MineTard AI MTARD	$0.0001091	-4.39	$109.17K	$0.0001188	$0.0001072	$2.63K	$109.17K	$109.17K
6569	Ember Sword EMBER	$0.0006336	-1.32	$108.58K	$0.000776	$0.0006105	$147.95K	$1.58M	$108.58K
6571	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006444 ₿0.000000061	$0.00156 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6579	Hana HANA	$0.00001217	-0.17	$108.47K	$0.00001228	$0.00001205	$509.24K	$108.47K	$108.47K
6583	Cat Token CAT	$0.01657 ₿0.0000018	-12.41	$108.05K ₿12.13	$0.01896 ₿0.0000021	$0.01624 ₿0.0000018	$28K ₿0.65	$248.29K ₿27.87	$108.05K ₿12.13
6586	Autobahn Network TXL	$0.0008499 ₿0.000000069	4.25	$108.04K ₿8.79	$0.0008521 ₿0.000000074	$0.0008048 ₿0.000000068	$12.59 ₿0	$509.95K ₿41.47	$108.04K ₿8.79
6587	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6589	Hawk Tuah HAWKTUAH	$0.000118	3.52	$107.91K	$0.0001219	$0.0001032	$164.49K	$107.91K	$107.91K
6597	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	-0.09	$107.03K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.79K ₿0.43	$380.11K ₿83.62	$107.03K ₿35.02
6598	Amulet Protocol AMU	$0.0002339 ₿0.00000058	-13.33	$107.26K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$758.13 ₿50.34	$233.99K ₿555.43	$107.26K ₿116.36
6602	CATEX CATEX	$0.0000002644 ₿0.00000000016	489.37	$106.76K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004478 ₿0.00000000013	$79.42K ₿0.79	$234.38K ₿164.99	$106.76K ₿0
6611	Baby BABY	$0.0000001114 ₿0.00000000071	4.06	$106.07K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.47K ₿18.24	$109.05K ₿714.88	$106.07K ₿0
6614	Cosmic Universe Magick MAGICK	$0.00166 ₿0.00000016	-1.28	$106.08K ₿10.84	$0.001681 ₿0.00000017	$0.001648 ₿0.00000016	$138.35 ₿0.05	$161.75K ₿11.03	$106.08K ₿10.84
6618	AlphaScan AI ASCN	$0.00216 ₿0.0000013	-1.39	$105.91K ₿58.76	$0.002193 ₿0.0000013	$0.002127 ₿0.0000013	$9.65 ₿0.72	$108.01K ₿66.05	$105.91K ₿58.76
6619	Kamala Horris KAMA	$0.000106	-4.75	$105.7K	$0.0001113	$0.0001033	$28.04K	$105.7K	$105.7K
6621	Hempcoin THC	$0.0003938 ₿0.000000033	-0.86	$105.41K ₿8.89	$0.003531 ₿0.000000033	$0.003498 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6623	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$247.88K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6629	WOWO WOWO	$0.0001413	4.09	$104.77K	$0.0001418	$0.0001343	$77.59	$134.16K	$104.77K
6630	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.72K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.15K ₿0.59	$104.72K ₿0
6631	Davos.xyz USD DUSD	$0.9985 ₿0.000014	4.00	$104.66K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
6632	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01992 ₿0.00000018	$0.01854 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6636	Crypto Unicorns CU	$0.002207	-2.75	$104.42K	$0.002269	$0.002194	$2.24	$204.9K	$104.42K
6638	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6641	OpenDAO SOS	$0.000000002604 ₿0.00000000000057	-0.67	$103.91K ₿22.83	$0.000000002624 ₿0.00000000000060	$0.000000002559 ₿0.00000000000056	$103.67 ₿9.08	$260.46K ₿57.23	$103.91K ₿22.83
6643	ICE Poker ICE	$0.0004605 ₿0.000000030	-0.59	$103.93K ₿6.91	$0.0004633 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6645	Oddz ODDZ	$0.001152 ₿0.00000027	-6.39	$103.38K ₿24.94	$0.001249 ₿0.00000030	$0.00114 ₿0.00000027	$355.05K ₿4.16	$115.62K ₿27.9	$103.38K ₿24.94
6649	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-2.40	$103.56K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$184.3 ₿6.54	$103.56K ₿39.29	$103.56K ₿0
6653	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,345.83 ₿0.050	$5,209.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6659	StarDOGE STARDOGE	$0.00000103	38.87	$102.99K	$0.000001309	$0.0000007392	$349.93K	$102.99K	$102.99K
6660	Wild Goat Coin WGC	$0.00002057	14.51	$102.92K	$0.00002284	$0.00001796	$116.52	$102.92K	$102.92K
6671	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001868 ₿0.0000000017	$0.0001237 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6690	Trrxitte ETX	$0.001006 ₿0.0000029	219.68	$100.61K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$5.64K ₿0.02	$100.61K ₿293.85	$100.61K ₿0
6694	Good Games Guild GGG	$0.002513 ₿0.0000015	-10.36	$100.54K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$112.47K ₿4.93	$251.36K ₿154.53	$100.54K ₿61.81
6698	Colon COLON	$0.0001021	-2.29	$100.23K	$0.0001045	$0.00008862	$47.68K	$100.23K	$100.23K
6702	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006205 ₿0.0000000058	$0.0006024 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6705	MERO Mercury Coin MERO	$0.0001	-1.77	$100.01K	$0.000102	$0.00009916	$5	$100.01K	$100.01K
6713	Senspark (POL) SEN	$0.0009983	-0.30	$99.44K	$0.001001	$0.0009983	$10.44	$9.98M	$99.44K
6720	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.586 ₿0.0000055	$0.3594 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6732	HeroesChained HEC	$0.001966 ₿0.0000011	0.83	$98.02K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.94K ₿4.01	$196.67K ₿115.47	$98.02K ₿57.55
6736	MollarsToken MOLLARS	$0.01404	-1.47	$97.76K	$0.01603	$0.01369	$42.12K	$116.01K	$97.76K
6742	InfinityBit Token IBIT	$0.00002722 ₿0.000000012	0.83	$97.42K ₿45.39	$0.00002722 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.65K ₿68.28	$97.42K ₿45.39
6748	humanDAO HDAO	$0.001432 ₿0.000000067	-1.69	$97.07K ₿4.6	$0.001457 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6749	AntiMatter TUNE	$0.002919 ₿0.0000017	-0.18	$96.91K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$112.06K ₿0.67	$291.94K ₿177.9	$96.91K ₿59.05
6752	Fabwelt WELT	$0.0004491 ₿0.00000018	0.61	$96.6K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$361.51 ₿7.73	$224.57K ₿94	$96.6K ₿40.43
6753	Agent Zero $WSB	$0.004596	-0.79	$96.53K	$0.004646	$0.004525	$90.36	$96.53K	$96.53K
6755	Aegis Ai AEGIS	$0.0009626 ₿0.0000035	-1.27	$96.27K ₿360.03	$0.000976 ₿0.0000038	$0.0009483 ₿0.0000033	$1.9 ₿4.85	$96.27K ₿363.66	$96.27K ₿360.03
6756	Aletheia ALETHEIA	$0.00009632	-1.50	$96.3K	$0.00009825	$0.00009396	$255.89	$96.3K	$96.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}