صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9319	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9322	Kalmar KALM	$0.002997 ₿0.0000022	-0.15	$25.61K ₿19.35	$0.00305 ₿0.0000025	$0.002965 ₿0.0000022	$10.38 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
9336	Blob BLOB	$0.00002627	-3.72	$25.48K	$0.00002731	$0.0000261	$6.81	$25.48K	$25.48K
9348	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2534 ₿0.0000027	$0.227 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0	$25.12K ₿184.24	$0.00008815 ₿0.00000066	$0.00008815 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9352	MineTard AI MTARD	$0.00002502	-1.85	$25.03K	$0.00002549	$0.0000247	$5.01	$25.03K	$25.03K
9358	MetaDOS SECOND	$0.000005339 ₿0.000000088	-0.12	$24.97K ₿0	$0.00000537 ₿0.000000089	$0.000005319 ₿0.000000071	$10.65 ₿46.81	$53.43K ₿889.26	$24.97K ₿0
9368	Chuan Pu CHUANPU	$0.00002536	-0.88	$24.87K	$0.00002566	$0.00002512	$4.5	$24.87K	$24.87K
9372	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9373	Suiba Inu SUIB	$0.00002474	0.68	$24.74K	$0.00002491	$0.00002411	$82.15	$24.74K	$24.74K
9384	BattleFly GFLY	$0.00515 ₿0.0000028	0.14	$24.63K ₿11.11	$0.005173 ₿0.0000028	$0.005064 ₿0.0000027	$40.71 ₿0.82	$24.63K ₿11.11	$24.63K ₿11.11
9388	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9391	Mongy MONGY	$0.00002457	-5.35	$24.56K	$0.00002597	$0.00002457	$58.63	$24.56K	$24.56K
9416	Metapro MPRO	$0.001431	-2.76	$24.36K	$0.001474	$0.001414	$22	$80.92K	$24.36K
9421	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9423	MindAI MDAI	$0.02632 ₿0.00015	-1.02	$24.29K ₿149.04	$0.02665 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9428	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.78	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9431	Param PARAM	$0.00009343	0	$24.2K	$0	$0	$93.82	$186.86K	$24.2K
9451	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9452	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9457	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9458	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9469	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003963 ₿0.0000000043	$0.0003793 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9477	Yellow Pepe YELPE	$0.00002354	-3.85	$23.54K	$0.00002466	$0.00002354	$67.32	$23.54K	$23.54K
9479	Roastmaster9000 RM9000	$0.00002351	-3.87	$23.52K	$0.00002447	$0.00002341	$13.28	$23.52K	$23.52K
9484	UNICE UNICE	$0.0003782 ₿0.0000017	-1.62	$23.5K ₿40.26	$0.0003844 ₿0.0000018	$0.0003762 ₿0.0000015	$12.84K ₿10.84	$362.94K ₿1.77K	$23.5K ₿40.26
9492	Futureswap FST	$0.0006722 ₿0.00000050	2.04	$23.36K ₿17.37	$0.0006737 ₿0.00000055	$0.0006588 ₿0.00000048	$13.72 ₿0.3	$23.36K ₿17.37	$23.36K ₿17.37
9495	Smilek SMILEK	$0.00000001169 ₿0.000000000078	-3.74	$23.32K ₿156.19	$0.00000001214 ₿0.000000000086	$0.0000000116 ₿0.000000000053	$6.5 ₿2.85	$23.32K ₿156.19	$23.32K ₿156.19
9497	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008966 ₿0.000000098	$0.008191 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9504	Rainmaker Games RAIN	$0.00005221 ₿0.000000029	31.91	$23.21K ₿13.3	$0.00005534 ₿0.000000032	$0.00003956 ₿0.000000029	$64.84 ₿27.47	$52.22K ₿29.93	$23.21K ₿13.3
9505	Liquor LIQ	$0.0000003328	-3.21	$23.2K	$0.0000003438	$0.0000003292	$2.61	$23.2K	$23.2K
9514	Angola AGLA	$0.0000459 ₿0.00000035	4.13	$22.98K ₿176.95	$0.00004724 ₿0.00000039	$0.0000435 ₿0.00000034	$32.55K ₿8.38	$138.02K ₿1.06K	$22.98K ₿176.95
9515	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9517	Pog POG	$0.00002296	-2.39	$22.95K	$0.00002356	$0.00002273	$9.29	$22.95K	$22.95K
9526	Mean DAO MEAN	$0.0001165 ₿0.00000043	-0.73	$22.82K ₿84.46	$0.0001173 ₿0.00000045	$0.0001163 ₿0.00000042	$16.83 ₿1.2	$24.47K ₿90.78	$22.82K ₿84.46
9531	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9555	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9562	ABDS Token ABDS	$0.001505	0.43	$22.38K	$0.001506	$0.001482	$10.23	$150.59K	$22.38K
9569	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6519 ₿0.0000071	$0.5762 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9576	RepubliK RPK	$0.0001105 ₿0.00000040	-0.62	$22.12K ₿80.53	$0.0001112 ₿0.00000040	$0.0001103 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9627	VNST Stablecoin VNST	$0.00003608 ₿0.00000000057	0.19	$21.46K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$2.18K ₿34.46K	$21.46K ₿5.69	$21.46K ₿5.69
9629	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9643	Dojo Protocol DOAI	$0.0000472	2.18	$21.21K	$0.00004906	$0.00004463	$11.78K	$47.2K	$21.21K
9659	ChainNet CNET	$0.0002104	-0.58	$21.04K	$0.0002122	$0.000209	$1.06	$21.04K	$21.04K
9665	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9673	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1303 ₿0.0000014	$0.07618 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9717	Sui Monster SUIMON	$0.000002049	-2.55	$20.46K	$0.000002099	$0.00000202	$7.67	$20.46K	$20.46K
9735	Bird Money BIRD	$0.1701 ₿0.00033	-3.12	$20.3K ₿33.06	$0.1758 ₿0.00033	$0.168 ₿0.00032	$58.71 ₿0.37	$23.82K ₿47.01	$20.3K ₿33.06
9737	Black Agnus FTW	$0.000000000338	-0.65	$20.26K	$0.000000000341	$0.000000000334	$1.38	$20.26K	$20.26K
9745	Plankton in Pain AAAHHM	$0.00002019	-1.05	$20.2K	$0.00002052	$0.00002008	$1.25	$20.2K	$20.2K
9746	Tron Cat TCAT	$0.00002019	1.23	$20.2K	$0.00002017	$0.00001995	$20.27	$20.2K	$20.2K
9750	Bill the Bear BILL	$0.00000002267	-2.31	$20.16K	$0.00000002328	$0.00000002258	$7.78	$20.16K	$20.16K
9753	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	0.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.001183 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9755	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0.00002006	$0.00002006	$49.01	$20.07K	$20.07K
9772	Living the Dream LTD	$0.00000009392	0	$19.94K	$0.00000009392	$0.00000009392	$24.81	$31.01K	$19.94K
9790	Lily's Coin LILY	$0.00117	0.96	$19.67K	$0.001171	$0.001149	$52.08K	$19.67K	$19.67K
9800	The Void VOID	$0.0003238 ₿0.00000038	0.55	$19.65K ₿0	$0.0003395 ₿0.	$0.0003119 ₿0.	$35.89 ₿0	$32.38K ₿38.59	$19.65K ₿0
9816	Doogle DOOGLE	$0.00001938	0	$19.39K	$0.00001938	$0.00001938	$31.63	$19.39K	$19.39K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007179 ₿0.000000000000078	$0.000000006662 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9833	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3273 ₿0.0000035	$0.299 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9839	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9841	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9860	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9869	BIRDSPING PING	$0.0000001882	-0.89	$18.82K	$0.0000001899	$0.0000001866	$2.58	$18.82K	$18.82K
9892	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9893	longevity LONGEVITY	$0.00001847	0	$18.62K	$0	$0	$13.08	$18.62K	$18.62K
9895	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9896	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	6.78	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$51.45 ₿43.86	$62.6K ₿122.39	$18.68K ₿113.82
9898	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005585 ₿0.00000000061	$0.00004648 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9912	Aurora AURORA	$0.00001845	-1.12	$18.44K	$0.00001866	$0.00001845	$19.53	$18.44K	$18.44K
9913	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9919	VENKO $VENKO	$0.00000003078	-0.68	$18.38K	$0.00000003115	$0.0000000298	$32.52	$30.77K	$18.38K
9924	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9952	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9956	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9819 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9965	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4011 ₿0.0000044	$0.3865 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9968	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9975	NearPad PAD	$0.0005485 ₿0.00000022	-0.31	$17.72K ₿7.57	$0.0005613 ₿0.00000023	$0.0005425 ₿0.00000022	$67.41 ₿0.02	$82.29K ₿33.32	$17.72K ₿7.57
9984	TROPPY TROPPY	$0.00000004123	-8.77	$17.68K	$0.00000004526	$0.0000000407	$50.26K	$17.68K	$17.68K
10003	Fabwelt WELT	$0.00008124 ₿0.00000018	-58.69	$17.47K ₿40.43	$0.0002209 ₿0.00000021	$0.00008124 ₿0.00000018	$3.9 ₿7.73	$40.63K ₿94	$17.47K ₿40.43
10018	Vault Terminal VAULT	$0.00001813	-4.23	$17.48K	$0.00001894	$0.000018	$2.22	$17.48K	$17.48K
10027	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10041	Yumi $YUMI	$0.00002059	-4.75	$17.16K	$0.00002161	$0.00002059	$9.58	$17.16K	$17.16K
10047	DePINs DEPINS	$0.0000011	-1.13	$17.09K	$0.000001109	$0.0000011	$10.28	$17.09K	$17.09K
10048	MetalCore MCG	$0.00004118	-5.81	$17.07K	$0.00004372	$0.00004118	$66.83	$17.07K	$17.07K
10049	SUINAMI NAMI	$0.000001709	0	$17.05K	$0	$0	$1.74	$17.05K	$17.05K
10056	QHUB QHUB	$0.0001229 ₿0.0000019	16.09	$16.86K ₿90.61	$0.0001239 ₿0.0000020	$0.00009705 ₿0.0000016	$12.55K ₿6.72	$122.95K ₿1.97K	$16.86K ₿90.61
10066	TOPIA TOPIA	$0.00001072 ₿0.0000010	-6.26	$16.93K ₿909.09	$0.1002 ₿0.0000011	$0.09391 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10077	Ninja Protocol NINJA	$0.0008435 ₿0.0000026	-3.01	$16.87K ₿52.86	$0.0008729 ₿0.0000029	$0.0008436 ₿0.0000025	$64.99 ₿0.37	$16.87K ₿52.86	$16.87K ₿52.86
10079	Stride Staked Stars STSTARS	$0.0009868 ₿0.00000064	-0.34	$16.86K ₿22.86	$0.000991 ₿0.00000065	$0.0009868 ₿0.00000058	$7.5 ₿0.03	$16.86K ₿22.86	$16.86K ₿22.86
10080	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003986 ₿0.00000000043	$0.00002749 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10081	MUNCAT MUNCAT	$0.00001684	0.27	$16.84K	$0.00001682	$0.00001679	$16.9	$16.84K	$16.84K
10102	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10114	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10140	SKAINET SKAI	$0.00001629	-1.62	$16.29K	$0.00001656	$0.0000161	$22.12	$16.29K	$16.29K
10157	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10163	TYBENG TYBENG	$0.00001559 ₿0.00000010	0.66	$16.12K ₿19.8	$0.00001563 ₿0.00000010	$0.00001497 ₿0.00000010	$4.33 ₿0.41	$32.11K ₿208.84	$16.12K ₿19.8
10183	Henlo HENLO	$0.000000000002	21.74	$16.18K	$0.000000000002	$0.000000000001	$516.66	$16.18K	$16.18K
10202	Baby Tiger $BBT	$0.00000791	0.58	$15.83K	$0.00000808	$0.00000776	$35.31	$15.83K	$15.83K
10203	SLIME SLIME	$0.00001779	-0.09	$15.81K	$0.00001794	$0.00001745	$46.1	$15.81K	$15.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}