صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5180	Ecoin Finance ECOIN	$0.0006065 ₿0.000000021	-1.34	$202.78K ₿6.93	$0.0006159 ₿0.000000021	$0.0006064 ₿0.000000021	$97.95 ₿0.01	$213.45K ₿7.59	$202.78K ₿6.93
5184	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.05	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5185	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.23	$201.88K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.78K ₿0.82	$436.87K ₿94.4	$201.88K ₿40.57
5187	$horny $HORNY	$0.0002021	-0.24	$202.87K	$0.0002053	$0.0001955	$1.23K	$202.87K	$202.87K
5189	Ledgity Token LDY	$0.01103	-4.63	$201.68K	$0.01164	$0.01097	$1.72K	$827.17K	$201.68K
5190	TE-FOOD TONE	$0.0003239 ₿0.000000023	8.56	$201.63K ₿14.56	$0.0003252 ₿0.000000027	$0.000293 ₿0.000000021	$83.12 ₿0.17	$323.98K ₿23.99	$201.63K ₿14.56
5191	TAGGR TAGGR	$0.6413 ₿0.00013	0.24	$201.36K ₿0	$0.6444 ₿0.00014	$0.6283 ₿0.00012	$29.41 ₿0.19	$202.97K ₿28.46	$201.36K ₿0
5192	Unio Coin UNIO	$0.0003486	-1.28	$201.09K	$0.0003532	$0.0003478	$3.15K	$1.39M	$201.09K
5194	markkacy KACY	$0.0002009	-0.51	$197.88K	$0.0002109	$0.0001947	$634.36K	$197.88K	$197.88K
5197	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.71 ₿0.000020	$1.68 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06996 ₿0.00000083	$0.06876 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	This Is My Iguana TIMI	$0.0002109	-7.10	$198.82K	$0.0002282	$0.0002101	$1.85K	$198.82K	$198.82K
5204	EML Protocol EML	$0.0001312 ₿0.0000037	-4.02	$198.28K ₿148.62	$0.0001416 ₿0.0000038	$0.0001267 ₿0.0000035	$57.92K ₿0.31	$262.6K ₿7.48K	$198.28K ₿148.62
5206	STARKNET BROTHER BROTHER	$0.000000000198	-1.59	$198.3K	$0.000000000203	$0.000000000198	$6.03	$198.3K	$198.3K
5209	Sui Monster SUIMON	$0.0000198	-14.35	$198.32K	$0.00002313	$0.00001703	$5.9K	$198.32K	$198.32K
5211	WickedBet Casino WIK	$0.004375 ₿0.0000019	0.29	$198.05K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$25.87 ₿1.8	$304.47K ₿141.4	$198.05K ₿106.4
5216	NFTFI NFTFI	$0.001035	-5.24	$197.13K	$0.0011	$0.001029	$3.5K	$2.07M	$197.13K
5218	Ember Sword EMBER	$0.001149	3.55	$196.96K	$0.00118	$0.00108	$898.44	$2.87M	$196.96K
5219	Sacabam SCB	$0.000000004928 ₿0.00000000000077	-3.36	$196.96K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.51K ₿2.96	$231.72K ₿36.15	$196.96K ₿30.73
5223	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04251 ₿0.00000050	$0.03926 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Fabwelt WELT	$0.0009106 ₿0.00000018	-1.72	$195.75K ₿40.43	$0.0009278 ₿0.00000021	$0.0009077 ₿0.00000018	$65.99K ₿7.73	$455.08K ₿94	$195.75K ₿40.43
5228	GetKicks KICKS	$0.00007676 ₿0.000000011	-3.89	$195.71K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.42K ₿5.31	$383.81K ₿57.54	$195.71K ₿24.85
5229	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	2.85	$195.61K ₿4.2	$0.00002719 ₿0.00000000032	$0.00002637 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5234	FALX FALX	$0.00001944	-5.92	$194.29K	$0.00002226	$0.00001923	$35.7K	$194.29K	$194.29K
5236	Build BUILD	$0.0000004144	1.51	$194.18K	$0.0000004173	$0.0000004011	$128.38	$415.92K	$194.18K
5238	Lolcat LOLCAT	$0.0001934	-1.56	$194.43K	$0.0002	$0.0001902	$4.18	$194.43K	$194.43K
5239	BeamSwap GLINT	$0.00009398 ₿0.000000012	1.99	$193.32K ₿22.23	$0.00009558 ₿0.000000013	$0.00009213 ₿0.000000012	$226.28 ₿0.92	$264.06K ₿35.21	$193.32K ₿22.23
5240	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	0.10	$192.62K ₿30.88	$0.00002691 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2227 ₿0.0000026	$0.1851 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	SELFCrypto SELF	$0.001042 ₿0.00000016	13.56	$192.21K ₿18.32	$0.001045 ₿0.00000018	$0.0009178 ₿0.00000016	$1.89K ₿0.35	$510.28K ₿83.13	$192.21K ₿18.32
5244	Suiba Inu SUIB	$0.000192	1.79	$191.02K	$0.0001957	$0.0001814	$505.89	$191.02K	$191.02K
5246	khaokheowzoo KHEOWZOO	$0.0001921	-10.17	$193.05K	$0.0002143	$0.00019	$2.31K	$193.05K	$193.05K
5249	Lord Of SOL LOS	$0.00001913	-0.40	$191.29K	$0.00001957	$0.00001868	$552.19K	$191.29K	$191.29K
5250	Manifest MANIFEST	$0.0001911	-6.60	$192.02K	$0.0002071	$0.0001908	$2.37K	$192.02K	$192.02K
5251	coby COBY	$0.000191	0.46	$191.02K	$0.0001937	$0.0001845	$890.37	$191.02K	$191.02K
5254	INN BLOCK INN	$0.001729	0.21	$190.25K	$0.001734	$0.001701	$5.38	$190.25K	$190.25K
5255	BTC Standard Hashrate Token BTCST	$0.02586 ₿0.0000068	-9.65	$190.13K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.95K ₿1.54	$391.35K ₿102.76	$190.13K ₿49.92
5258	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3745 ₿0.0000044	$0.3228 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5260	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.0662 ₿0.00000079	$0.05986 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5262	Land Wu LANDWU	$0.00000000045	0.53	$189.53K	$0.000000000451	$0.000000000441	$382.28	$189.53K	$189.53K
5263	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	0.13	$189.24K ₿18.65	$0.01896 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5264	Param PARAM	$0.0007306	-3.33	$189.24K	$0.0008016	$0.0007229	$21.81K	$1.46M	$189.24K
5268	iETH v1 IETH	$2,109.94 ₿0.057	0.08	$188.82K ₿16.45	$2,125.21 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$188.82K ₿16.45	$188.82K ₿16.45
5269	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01126 ₿0.00000013	$0.00881 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5270	Looby by Stephen Bliss LOOBY	$0.0001978	12.52	$188.57K	$0.0001989	$0.000172	$1.88K	$197.87K	$188.57K
5271	Elmo ELMO	$0.0006336 ₿0.000000091	-1.37	$188.53K ₿30.37	$0.0006432 ₿0.000000096	$0.0005889 ₿0.000000090	$62.69 ₿0.1	$188.53K ₿28.55	$188.53K ₿30.37
5272	doginthpool DIP	$0.0001959 ₿0.0000000071	-0.38	$188.5K ₿0	$0.0001984 ₿0.0000000072	$0.0001894 ₿0.0000000053	$349.35 ₿0.14	$188.5K ₿6.88	$188.5K ₿0
5273	Living the Dream LTD	$0.00000117	-2.25	$188.33K	$0.000001219	$0.00000117	$62.11K	$387.26K	$188.33K
5275	Wasder WAS	$0.0003239 ₿0.00000026	-5.39	$188.09K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$135.91K ₿15.35	$315.01K ₿261.58	$188.09K ₿156.18
5278	LitLab Games LITT	$0.0002271 ₿0.00000034	0.31	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5282	pNetwork PNT	$0.002123 ₿0.00000024	-0.47	$186.66K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5285	MainnetZ NETZ	$0.0001693 ₿0.00000045	-6.70	$186.34K ₿130.99	$0.0001816 ₿0.00000054	$0.0001423 ₿0.00000044	$6.81K ₿5.35	$186.34K ₿499.63	$186.34K ₿130.99
5294	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.14 ₿0.000049	$3.07 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5295	Satoxcoin SATOX	$0.00005099 ₿0.0000000065	0.88	$184.29K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004698 ₿0.0000000062	$210.03K ₿0.17	$184.98K ₿22.44	$184.29K ₿22.35
5297	COMDEX CMDX	$0.0009801 ₿0.00000049	-1.78	$183.85K ₿81.67	$0.00101 ₿0.00000049	$0.0009781 ₿0.00000048	$67.1 ₿0.28	$189.56K ₿92.53	$183.85K ₿81.67
5301	Edu3Labs NFE	$0.003494 ₿0.0000026	-9.38	$183.81K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$171.33K ₿17.16	$3.14M ₿2.36K	$183.81K ₿0
5303	Conceal CCX	$0.00876 ₿0.00000051	-1.26	$183.2K ₿11.11	$0.009003 ₿0.00000053	$0.008755 ₿0.00000042	$117.55 ₿0.02	$1.75M ₿102.3	$183.2K ₿11.11
5304	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.41	$182.91K ₿9.09	$0.000000006748 ₿0.000000000000080	$0.00000000655 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5305	Cosmic Universe Magick MAGICK	$0.002854 ₿0.00000016	-1.95	$182.89K ₿10.84	$0.002927 ₿0.00000017	$0.002853 ₿0.00000016	$865.07 ₿0.05	$268.84K ₿11.03	$182.89K ₿10.84
5308	littlemanyu MANYU	$0.0001828	0.51	$182.74K	$0.000183	$0.0001708	$298.57K	$182.74K	$182.74K
5312	OpMentis OPM	$0.00253	-2.81	$182.23K	$0.00261	$0.002494	$561.27	$253.09K	$182.23K
5313	Bork BORK	$0.00001822 ₿0.0000000059	-1.47	$182.14K ₿0	$0.00001864 ₿0.0000000063	$0.00001779 ₿0.0000000058	$567.91 ₿34.82	$182.14K ₿60.12	$182.14K ₿0
5314	Fringe Finance FRIN	$0.0001808 ₿0.000000032	0.52	$178.85K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$135.69K ₿2.17	$178.85K ₿32.16	$178.85K ₿32.16
5319	Infinity Rocket IRT	$0.001964 ₿0.000000042	1.71	$180.65K ₿3.88	$0.001967 ₿0.000000045	$0.001904 ₿0.000000041	$3.48K ₿12.34	$392.31K ₿8.44	$180.65K ₿3.88
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02356 ₿0.00000028	$0.02261 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Naym NAYM	$0.002229	-4.55	$180.18K	$0.002404	$0.001779	$4.38K	$2.23M	$180.18K
5323	@DOGE @DOGE	$0.00018	-1.19	$180.06K	$0.0001828	$0.0001765	$296.34	$180.06K	$180.06K
5324	Rockswap ROCK	$0.01965 ₿0.0000011	-3.51	$179.86K ₿11.06	$0.02037 ₿0.0000014	$0.01881 ₿0.0000011	$24.51 ₿0.16	$179.86K ₿11.06	$179.86K ₿11.06
5325	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.96 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5326	Bonk On Base BONK	$0.000000001794	2.64	$179.5K	$0.000000001842	$0.000000001718	$1.92K	$179.5K	$179.5K
5331	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.25	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5334	Solanacorn CORN	$0.0000002575 ₿0.000000000027	-3.02	$178.77K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$702.99 ₿0.2	$178.77K ₿19.15	$178.77K ₿19.15
5336	MAGA VP MVP	$0.004017	-1.88	$178.37K	$0.00411	$0.003966	$174.73	$190.86K	$178.37K
5338	Snake wif Hat SSSSS	$0.00018	4.35	$178.07K	$0.0001861	$0.0001691	$131.39K	$178.07K	$178.07K
5339	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004187 ₿0.000000050	$0.004041 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5340	Beoble BBL	$0.0008297 ₿0.0000019	-3.39	$177.78K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$559.94K ₿83.71	$829.9K ₿1.92K	$177.78K ₿265.76
5342	Store of Value VAL	$0.0001805	1.22	$177.67K	$0.0001812	$0.0001755	$140.59K	$177.67K	$177.67K
5343	APY.vision VISION	$0.1235 ₿0.0000052	0.95	$177.22K ₿8.06	$0.1239 ₿0.0000054	$0.1221 ₿0.0000050	$42.21 ₿0	$208.3K ₿9.37	$177.22K ₿8.06
5346	INVITE Token INVITE	$0.003539	0.11	$176.94K	$0.003561	$0.003524	$1.89K	$1.77M	$176.94K
5347	TokenClub TCT	$0.0003053 ₿0.000000036	-1.08	$176.79K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.37K ₿0.39	$305.43K ₿36.1	$176.79K ₿20.9
5348	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.66 ₿0.00041	$25.75 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.91 ₿0.00068	$53.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$175.9K ₿7.16	$0.000000000019 ₿0.00000000000000022	$0.000000000018 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5353	Unitrade TRADE	$0.004911 ₿0.00000018	5.26	$175.83K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$330.13 ₿0.02	$245.68K ₿9.01	$175.83K ₿6.45
5357	Zaros ZRS	$0.001762	-1.66	$175.35K	$0.001853	$0.001761	$36.62K	$1.76M	$175.35K
5359	Reject Modernity ALPHA	$0.0001751	-10.40	$175.15K	$0.0001971	$0.0001679	$6.43K	$175.15K	$175.15K
5360	Edgeware EDG	$0.00002519 ₿0.0000000063	4.54	$175.09K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.72K ₿5.43	$186.67K ₿47.34	$175.09K ₿44.4
5362	Base Protocol BASE	$0.3638 ₿0.000073	-3.05	$174.91K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$2.05K ₿1.76	$255.61K ₿51.52	$174.91K ₿35.25
5367	GUA GUA	$0.00002792	-6.03	$174.52K	$0.00002979	$0.00002742	$533.65	$174.52K	$174.52K
5368	Legends of Elysium LOE	$0.007692 ₿0.0000012	-5.86	$174.44K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$90.14K ₿0.74	$1.54M	$174.44K ₿0
5369	Ekta EKTA	$0.0007787 ₿0.000000063	10.49	$174.35K ₿14.11	$0.0008262 ₿0.000000074	$0.0007011 ₿0.000000062	$582.35 ₿0.44	$317.02K ₿25.51	$174.35K ₿14.11
5371	ClubMoon CLUBMOON	$0.0002044	-0.87	$173.18K	$0.0002078	$0.0001991	$126.76	$173.18K	$173.18K
5373	LOCGame $LOCG	$0.001227 ₿0.000000095	4.59	$173.85K ₿13.48	$0.001498 ₿0.00000011	$0.001173 ₿0.000000095	$2.29K ₿0.92	$184.15K ₿14.43	$173.85K ₿13.48
5374	Cleopatra CLEO	$6.01 ₿0.0014	-2.95	$173.66K ₿0	$6.44 ₿0.0017	$5.98 ₿0.0014	$17.24 ₿1.33	$1.1M ₿74.84	$173.66K ₿0
5375	Shezmu SHEZMU	$0.13 ₿0.00012	1.06	$173.49K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.11 ₿2.03	$187.11K ₿53.42	$173.49K ₿27.2
5377	SpartaDEX SPARTA	$0.004364 ₿0.0000090	-7.10	$173.41K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$604.76 ₿1.43	$173.41K ₿898.16	$173.41K ₿291.07
5381	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001478 ₿0.0000000017	$0.00009793 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5383	Trisolaris TRI	$0.0005617 ₿0.000000061	-2.92	$172.7K ₿14.4	$0.0005787 ₿0.000000064	$0.000559 ₿0.000000060	$533.12 ₿0.25	$265.2K ₿10.17	$172.7K ₿14.4
5385	Wall Street Games WSG	$0.0006341 ₿0.00000054	-8.68	$172.69K ₿0	$0.0006953 ₿0.00000061	$0.0006305 ₿0.00000054	$2.59K ₿1.41	$285.39K ₿272.92	$172.69K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}