صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9300	Protoken PRO	$0.00002472	1.41	$24.72K	$0.0000253	$0.00002424	$15.71	$24.72K	$24.72K
9322	Kalmar KALM	$0.00286 ₿0.0000022	0.70	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002808 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9326	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9329	Blob BLOB	$0.00002515	1.61	$24.39K	$0.00002557	$0.00002434	$140.09	$24.39K	$24.39K
9336	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9342	Yup YUP	$0.0005472 ₿0.0000015	12.31	$24.26K ₿106.86	$0.0005497 ₿0.0000015	$0.0004801 ₿0.0000013	$22.06 ₿0.64	$41.86K ₿120.75	$24.26K ₿106.86
9349	Spike SPIKE	$0.00002375	0.46	$24.15K	$0.00002472	$0.00002315	$642.76	$24.15K	$24.15K
9363	Mongy MONGY	$0.00002398	-0.54	$23.98K	$0.00002428	$0.00002375	$10.71	$23.98K	$23.98K
9369	UNICE UNICE	$0.0003844 ₿0.0000017	0.01	$23.89K ₿40.26	$0.0003844 ₿0.0000018	$0.0003843 ₿0.0000015	$1.47 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9371	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04812 ₿0.00000055	$0.04255 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9374	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9376	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9379	MineTard AI MTARD	$0.00002379	1.52	$23.79K	$0.00002409	$0.00002292	$3.2	$23.79K	$23.79K
9380	QHUB QHUB	$0.0001743 ₿0.0000019	-5.17	$23.79K ₿90.61	$0.0001963 ₿0.0000020	$0.00017 ₿0.0000016	$10.95K ₿6.72	$173.42K ₿1.97K	$23.79K ₿90.61
9381	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9391	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003784 ₿0.0000000043	$0.0003622 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9395	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9398	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9413	MindAI MDAI	$0.02535 ₿0.00015	-0.01*	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02498 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9417	Bloodline Chanting My Name CHANT	$0.00002335	0	$23.36K	$0	$0	$2.4	$23.36K	$23.36K
9420	Chuan Pu CHUANPU	$0.00002337	0.24	$23.27K	$0.0000239	$0.00002315	$7.86	$23.27K	$23.27K
9427	Fade Wallet Token FWT	$0.00005385	-2.67	$23.21K	$0.00005533	$0.00005385	$5.44	$54.11K	$23.21K
9428	BattleFly GFLY	$0.004821 ₿0.0000028	0.38	$23.2K ₿11.11	$0.00487 ₿0.0000028	$0.004697 ₿0.0000027	$69.52 ₿0.82	$23.2K ₿11.11	$23.2K ₿11.11
9450	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.38	$22.88K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.33 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9456	Roastmaster9000 RM9000	$0.00002279	2.53	$22.8K	$0.00002294	$0.00002214	$5.72	$22.8K	$22.8K
9462	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9465	Daddy Chill DADDYCHILL	$0.00002267	1.04	$22.66K	$0.00002326	$0.00002235	$325.32	$22.66K	$22.66K
9466	88mph MPH	$0.01731 ₿0.000010	-1.07	$22.65K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$401.96 ₿0.15	$27.33K ₿15.01	$22.65K ₿12.14
9480	Smilek SMILEK	$0.00000001116 ₿0.000000000078	0.29	$22.52K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.91 ₿2.85	$22.52K ₿156.19	$22.52K ₿156.19
9485	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9493	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9494	Pog POG	$0.00002239	1.59	$22.39K	$0.00002239	$0.00002182	$8.16	$22.39K	$22.39K
9499	Yellow Pepe YELPE	$0.00002233	2.08	$22.32K	$0.00002245	$0.00002186	$75.08	$22.32K	$22.32K
9517	DuckyDuck DUCKY	$0.0001102	0.22	$22.01K	$0.0001124	$0.0001081	$6.17	$22.01K	$22.01K
9523	Mindscraft MINDS	$0.00002192	-58.46	$21.91K	$0.00005823	$0.00002159	$44.77	$21.91K	$21.91K
9526	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9542	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1358 ₿0.0000015	$0.1105 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9549	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9559	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9563	Living the Dream LTD	$0.0000001007	-14.11	$21.4K	$0.0000001183	$0.00000009946	$615.11	$33.28K	$21.4K
9569	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9575	VNST Stablecoin VNST	$0.00003563 ₿0.00000000057	-0.39	$21.24K ₿5.69	$0.00003589 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.76K ₿34.46K	$21.24K ₿5.69	$21.24K ₿5.69
9586	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9589	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9599	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9608	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1244 ₿0.0000014	$0.07274 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9614	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9651	FUKU FUKU	$0.00000004868	0	$20.48K	$0	$0	$65.48	$20.48K	$20.48K
9665	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9680	The Void VOID	$0.0003339 ₿0.00000038	-3.13	$20.26K ₿0	$0.0003447 ₿0.	$0.0003294 ₿0.	$2.77 ₿0	$33.39K ₿38.59	$20.26K ₿0
9687	GATSBY GATSBY	$0.0003473	0.75	$20.2K	$0.0003528	$0.0003395	$9.93	$35.08K	$20.2K
9693	Dojo Protocol DOAI	$0.00004478	4.87	$20.12K	$0.00004746	$0.00004268	$10.23K	$44.78K	$20.12K
9709	Lily's Coin LILY	$0.00118	-3.20	$19.97K	$0.00123	$0.001149	$59.34K	$19.97K	$19.97K
9716	Tron Cat TCAT	$0.00001991	1.41	$19.93K	$0.00001993	$0.00001955	$10.79	$19.93K	$19.93K
9749	TROPPY TROPPY	$0.0000000461	0.74	$19.56K	$0.00000004693	$0.00000004497	$53.78K	$19.56K	$19.56K
9768	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006855 ₿0.000000000000078	$0.000000006361 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9773	Bill the Bear BILL	$0.00000002152	-0.15	$19.34K	$0.00000002189	$0.00000002109	$34.97	$19.34K	$19.34K
9775	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9787	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3125 ₿0.0000035	$0.2855 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9788	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9793	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9829	POPO POPO	$0.00001866	-0.14	$18.67K	$0.00001891	$0.00001857	$26.19	$18.67K	$18.67K
9831	UTYABSWAP UTYAB	$0.00001868	-0.61	$18.66K	$0.00001885	$0.00001826	$18.61	$18.66K	$18.66K
9843	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005333 ₿0.00000000061	$0.00004438 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9844	Plankton in Pain AAAHHM	$0.00001855	1.62	$18.55K	$0.00001879	$0.0000179	$5.28	$18.55K	$18.55K
9847	Angola AGLA	$0.00003716 ₿0.00000035	-3.15	$18.52K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.29K ₿8.38	$111.27K ₿1.06K	$18.52K ₿176.95
9851	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9857	Bomber Coin BCOIN	$0.00021 ₿0.0000010	-25.23	$18.35K ₿76.66	$0.0002824 ₿0.0000010	$0.0001229 ₿0.00000097	$81.95K ₿1.98	$20.72K ₿103.47	$18.35K ₿76.66
9867	BIRDSPING PING	$0.0000001813	-0.88	$18.2K	$0.0000001887	$0.0000001794	$147.84	$18.2K	$18.2K
9880	Doogle DOOGLE	$0.00001813	4.27	$18.14K	$0.00001832	$0.00001705	$174.02	$18.14K	$18.14K
9890	Fabwelt WELT	$0.00008398 ₿0.00000018	0.43	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008362 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9893	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9463 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9896	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9901	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.989 ₿0.000011	$0.9376 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9917	IDLE IDLE	$0.00207 ₿0.0000043	0.22	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002037 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9919	Baby Tiger $BBT	$0.000008899	22.89	$17.81K	$0.000009039	$0.000007099	$369.2	$17.81K	$17.81K
9926	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0145 ₿0.00000016	$0.01376 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9929	DePINs DEPINS	$0.00000114	-2.91	$17.73K	$0.00000117	$0.000001129	$1.02	$17.73K	$17.73K
9957	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.269 ₿0.0000030	$0.2376 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9969	longevity LONGEVITY	$0.00001739	0	$17.39K	$0	$0	$1.37	$17.39K	$17.39K
9974	NearPad PAD	$0.0005368 ₿0.00000022	-0.79	$17.52K ₿7.57	$0.0005452 ₿0.00000023	$0.0005228 ₿0.00000022	$24.73 ₿0.02	$81.34K ₿33.32	$17.52K ₿7.57
9976	Aurora AURORA	$0.00001733	0.58	$17.33K	$0.00001762	$0.00001716	$46.97	$17.33K	$17.33K
9995	Cyclix Games CYG	$0.001172	0.84	$17.19K	$0.001185	$0.001161	$6.07	$17.19K	$17.19K
10018	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009093 ₿0.00000010	$0.008742 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10020	Neroboss NEROBOSS	$0.00001686	-1.25	$16.87K	$0.00001709	$0.00001682	$18.11	$16.87K	$16.87K
10032	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10046	Stride Staked Stars STSTARS	$0.0009594 ₿0.00000064	2.25	$16.65K ₿22.86	$0.0009763 ₿0.00000065	$0.0009331 ₿0.00000058	$0.59 ₿0.03	$16.65K ₿22.86	$16.65K ₿22.86
10050	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10071	Vault Terminal VAULT	$0.00001703	0	$16.42K	$0.00001703	$0.00001703	$3.13	$16.42K	$16.42K
10072	Ninja Protocol NINJA	$0.0008177 ₿0.0000026	0.76	$16.4K ₿52.86	$0.0008266 ₿0.0000029	$0.0008004 ₿0.0000025	$87.35 ₿0.37	$16.4K ₿52.86	$16.4K ₿52.86
10080	MUNCAT MUNCAT	$0.00001635	0.07	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10081	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10090	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003806 ₿0.00000000043	$0.00002625 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10091	Hector Network HEC	$0.006414 ₿0.00010	-6.88	$16.26K ₿250.89	$0.006915 ₿0.00010	$0.006703 ₿0.00010	$4.47 ₿0	$21.22K ₿327.36	$16.26K ₿250.89
10114	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10131	SKAINET SKAI	$0.00001586	-0.72	$15.87K	$0.00001618	$0.00001571	$17.28	$15.87K	$15.87K
10137	UPTOS UPTOS	$0.0000002482	-0.09	$15.83K	$0.00000025	$0.0000002432	$1.42	$15.83K	$15.83K
10139	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002134 ₿0.00000000024	$0.00001927 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10149	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10168	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}