صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5277	ALVA AA	$21.43 ₿0.014	47.66	$211.71K ₿142.34	$26.79 ₿0.015	$14.37 ₿0.013	$239.91K ₿0.31	$407.14K ₿273.74	$211.71K ₿142.34
5281	Juice Finance JUICE	$0.0003126 ₿0.0000022	-7.02	$211.2K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.43K ₿25.86	$312.16K ₿2.39K	$211.2K ₿0
5284	Meme AI Coin MEMEAI	$0.0002886 ₿0.000000087	-0.47	$210.17K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.87K ₿2.77	$255.44K ₿77.61	$210.17K ₿63.82
5285	WickedBet Casino WIK	$0.004597 ₿0.0000019	-2.78	$210.1K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.02 ₿1.8	$319.75K ₿141.4	$210.1K ₿106.4
5286	STARKNET BROTHER BROTHER	$0.000000000209	-3.84	$209.06K	$0.00000000022	$0.000000000206	$34.69	$209.06K	$209.06K
5291	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002047 ₿0.000000021	$0.002003 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5292	Vent Finance VENT	$0.0008373 ₿0.00000018	-1.55	$209.36K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.48K ₿0.2	$209.36K ₿47.43	$209.36K ₿47.43
5299	Doge Mascot Shibu SHIBU	$0.0002081	-9.89	$208.12K	$0.000235	$0.000207	$3.4K	$208.12K	$208.12K
5300	Vector Smart Gas VSG	$0.00002235 ₿0.000000029	-95.60	$207.22K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.55K ₿0.55	$208.12K ₿301.99	$207.22K ₿0
5301	Baby BitCoin BABYBTC	$0.0002069	-2.02	$206.94K	$0.0002128	$0.0002064	$1.74K	$206.94K	$206.94K
5304	Mittens MITTENS	$0.0002066	5.45	$206.64K	$0.0002067	$0.0001938	$630.58	$206.64K	$206.64K
5305	Pickle Finance PICKLE	$0.1278 ₿0.000028	1.52	$206.26K ₿40.57	$0.1329 ₿0.000029	$0.1256 ₿0.000026	$3.03K ₿0.82	$446.05K ₿94.4	$206.26K ₿40.57
5306	TrustFi Network Token TFI	$0.004124 ₿0.00000032	-0.77	$205.98K ₿14.55	$0.00416 ₿0.00000032	$0.004099 ₿0.00000031	$473.72 ₿0.07	$412.95K ₿32.15	$205.98K ₿14.55
5308	Dagknight Dog DOGK	$0.00006023	8.39	$205.24K	$0.00006894	$0.00005396	$6.42K	$205.24K	$205.24K
5309	Assimilate SIM	$0.002535	4.14	$205.83K	$0.002664	$0.002427	$2.17K	$226.19K	$205.83K
5310	Nemo Sum NEMO	$0.0002177	-9.11	$205.57K	$0.000246	$0.0002172	$2.75K	$213.16K	$205.57K
5314	A2DAO ATD	$0.02253 ₿0.0000016	-0.36	$204.96K ₿14.78	$0.02271 ₿0.0000016	$0.01533 ₿0.0000015	$3.69 ₿0.2	$386.85K ₿27.9	$204.96K ₿14.78
5315	Realm REALM	$0.0002098 ₿0.000000055	-0.64	$204.89K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$169.24 ₿1.89	$209.87K ₿55.85	$204.89K ₿50.13
5320	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	1.93	$203.59K ₿0	$0.000000000694	$0.000000000666	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.0255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	WEWECOIN WEWE	$0.00000203	2.52	$203.23K	$0.000002039	$0.00000198	$57.17	$203.23K	$203.23K
5323	CatSolHat SOLCAT	$0.002905	13.85	$203.16K	$0.003456	$0.002551	$143.3K	$203.16K	$203.16K
5324	Geyser GYSR	$0.02087 ₿0.0000017	2.13	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02042 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5326	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003151 ₿0.000000033	$0.003122 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5330	PowerTrade Fuel PTF	$0.008211 ₿0.00000019	-0.86	$201.77K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$132.75K ₿1.13	$3.28M ₿78.92	$201.77K ₿4.85
5332	CREDITS CS	$0.0009029 ₿0.000000050	-0.01*	$201.6K ₿11.18	$0.0009046 ₿0.000000050	$0.0009003 ₿0.000000047	$15.54K ₿0.05	$225.07K ₿12.48	$201.6K ₿11.18
5333	Reject Modernity ALPHA	$0.000201	-7.33	$201.02K	$0.0002216	$0.0001999	$2.24K	$201.02K	$201.02K
5334	Doug the Duck DOUG	$0.0002019	-2.35	$200.89K	$0.0002196	$0.0002008	$2.33K	$200.89K	$200.89K
5337	TE-FOOD TONE	$0.0003201 ₿0.000000023	15.23	$199.23K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$279.71 ₿0.17	$320.13K ₿23.99	$199.23K ₿14.56
5339	Cat CAT	$0.000000000353 ₿0.000000000000022	-1.16	$199.17K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$1.01K ₿3.16	$349.05K ₿22.59	$199.17K ₿18.17
5341	Solve.Care SOLVE	$0.000224 ₿0.00000037	-59.23	$198.88K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.8K ₿20.05	$233.97K ₿370.31	$198.88K ₿271.81
5344	Shezmu SHEZMU	$0.1491 ₿0.00012	-4.55	$198.59K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$671.75 ₿2.03	$214.21K ₿53.42	$198.59K ₿27.2
5346	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.18 ₿0.00068	$60.64 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Hypersign Identity Token HID	$0.005803 ₿0.00000079	2.53	$197.36K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$406.1 ₿0.36	$290.24K ₿39.41	$197.36K ₿26.8
5354	Chain Colosseum Phoenix CCP	$0.03748	0.12	$196.3K	$0.03791	$0.03715	$926.31	$196.3K	$196.3K
5356	EML Protocol EML	$0.00013 ₿0.0000037	5.61	$196.25K ₿148.62	$0.0001381 ₿0.0000038	$0.0001231 ₿0.0000035	$56.93K ₿0.31	$259.91K ₿7.48K	$196.25K ₿148.62
5357	Bitnet BTN	$0.044 ₿0.0000033	-0.53	$195.99K ₿6.3	$0.04483 ₿0.0000035	$0.04392 ₿0.0000028	$131.82K ₿0.46	$198.03K	$195.99K ₿6.3
5358	Hush HUSH	$0.01231 ₿0.00000039	-18.49	$195.96K ₿5.7	$0.01732 ₿0.00000039	$0.01185 ₿0.00000036	$229.98 ₿0	$195.98K ₿8.35	$195.96K ₿5.7
5360	Uranus URS	$0.0001967	-10.89	$196.12K	$0.0002229	$0.0001912	$3.07K	$196.12K	$196.12K
5361	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5363	Land Wu LANDWU	$0.000000000464	-7.02	$195.4K	$0.000000000513	$0.000000000464	$2.18K	$195.4K	$195.4K
5365	WOWO WOWO	$0.0002628	-3.29	$194.78K	$0.0002778	$0.0002634	$214.41	$249.43K	$194.78K
5366	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004721 ₿0.000000050	$0.004557 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5367	Phavercoin SOCIAL	$0.00006081	-1.05	$194.61K	$0.00006299	$0.00005691	$25.92K	$608.09K	$194.61K
5368	Bork BORK	$0.00001947 ₿0.0000000059	-1.11	$194.56K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.06K ₿34.82	$194.56K ₿60.12	$194.56K ₿0
5369	Magicaltux TUX	$0.000194 ₿0.000000034	4.45	$194.42K ₿34.5	$0.0001992 ₿0.000000052	$0.0001854 ₿0.000000025	$200.82 ₿1.7	$194.42K ₿34.5	$194.42K ₿34.5
5370	Wasder WAS	$0.0003285 ₿0.00000026	1.63	$194.02K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$147.34K ₿15.35	$324.94K ₿261.58	$194.02K ₿156.18
5373	EpiK Protocol AIEPK	$0.001249 ₿0.00000020	-1.77	$193.73K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$66.34K ₿4.25	$499.6K ₿81.27	$193.73K ₿31.51
5374	Kripto KRIPTO	$0.000038 ₿0.0000000015	-5.62	$193.55K ₿8.12	$0.00004228 ₿0.0000000017	$0.00003694 ₿0.0000000014	$184.78 ₿1.58	$193.55K ₿8.12	$193.55K ₿8.12
5375	pNetwork PNT	$0.002203 ₿0.00000024	2.22	$193.72K ₿22.17	$0.002242 ₿0.00000029	$0.002153 ₿0.00000023	$16.76K ₿3.09	$193.83K ₿22.08	$193.72K ₿22.17
5378	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002418 ₿0.00000000025	$0.000005919 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5381	Patientory PTOY	$0.00225 ₿0.00000013	0.85	$192.51K ₿11.63	$0.002296	$0.001428	$97.67 ₿0	$225.08K ₿13.59	$192.51K ₿11.63
5385	Infinity Rocket IRT	$0.002085 ₿0.000000042	-3.84	$192.02K ₿3.88	$0.002185 ₿0.000000045	$0.002083 ₿0.000000041	$3.65K ₿12.34	$417K ₿8.44	$192.02K ₿3.88
5386	Scala XLA	$0.00001379 ₿0.00000000089	-11.11	$191.98K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001378 ₿0.00000000089	$1.88K ₿0.01	$0	$191.98K ₿12.1
5387	Groyper GROYPER	$0.002062	1.52	$191.83K	$0.002087	$0.002012	$1.03K	$191.83K	$191.83K
5389	Ideaology IDEA	$0.0003798 ₿0.000000050	12.00	$191.73K ₿28.64	$0.0003963 ₿0.000000051	$0.0003311 ₿0.000000044	$127.39K ₿9.74	$191.73K ₿24.96	$191.73K ₿28.64
5391	Keyboard Cat KEYCAT	$0.0001919 ₿0.000000011	8.75	$191.52K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.49K ₿1.29	$191.52K ₿12.37	$191.52K ₿0
5395	Trisolaris TRI	$0.0006157 ₿0.000000061	-0.19	$190.82K ₿14.4	$0.0006421 ₿0.000000064	$0.0006151 ₿0.000000060	$3.72K ₿0.25	$292.32K ₿10.17	$190.82K ₿14.4
5396	Larissa Blockchain LRS	$0.009995 ₿0.00000093	0.24	$190.68K ₿6.09	$0.009995 ₿0.0000010	$0.00907 ₿0.00000088	$21.56K ₿0.23	$205.89K ₿6.32	$190.68K ₿6.09
5397	NFTFI NFTFI	$0.001	1.91	$190.5K	$0.00101	$0.0009805	$15.95K	$2M	$190.5K
5400	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5402	Moola Market MOO	$0.002568 ₿0.00000012	1.55	$189.5K ₿9.18	$0.002637 ₿0.00000013	$0.002498 ₿0.00000012	$74.01 ₿0.03	$256.89K ₿12.44	$189.5K ₿9.18
5403	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5404	Comsats CSAS	$0.0001894 ₿0.00000015	18.31	$189.43K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.23K ₿11.31	$189.43K ₿153.5	$189.43K ₿153.5
5406	Unio Coin UNIO	$0.000328	1.98	$189.34K	$0.0003452	$0.0003036	$20.25K	$1.31M	$189.34K
5408	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4223 ₿0.0000044	$0.364 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5409	Elonia Trump ELONIA	$0.000002759	-6.71	$188.19K	$0.00000299	$0.00000273	$437.98	$188.19K	$188.19K
5410	INN BLOCK INN	$0.001718	-1.63	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5413	Ledgity Token LDY	$0.01032	-0.58	$188.87K	$0.01056	$0.01029	$1.3K	$774.66K	$188.87K
5415	EchoLeaks by Virtuals ECHO	$0.000189	15.31	$188.48K	$0.0002127	$0.0001638	$530.8	$188.48K	$188.48K
5419	TokenSight TKST	$0.00385 ₿0.0000030	0.55	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5426	iETH v1 IETH	$2,090.29 ₿0.057	1.11	$187.05K ₿16.45	$2,135.37 ₿0.058	$2,071.11 ₿0.057	$0 ₿0	$187.05K ₿16.45	$187.05K ₿16.45
5428	TokenClub TCT	$0.0003227 ₿0.000000036	-0.54	$186.67K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$17.43K ₿0.39	$322.5K ₿36.1	$186.67K ₿20.9
5429	Cairo Bank CBANK	$0.05782 ₿0.000020	-0.41	$186.54K ₿0	$0.0581 ₿0.000020	$0.05789 ₿0.000020	$74.09 ₿0.12	$208.17K ₿73.13	$186.54K ₿0
5433	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003066 ₿0.00000000032	$0.00002974 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5434	Elexium EX	$0.05226	-1.48	$185.87K	$0.05322	$0.05136	$141.73	$187.51K	$185.87K
5439	CSI888 CSI	$0.0002089	0.35	$185.59K	$0.0002154	$0.0001842	$34.12K	$185.59K	$185.59K
5440	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5441	Rainbow Token RBW	$0.0007387 ₿0.00000073	1.24	$185.34K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.92 ₿9.15	$738.79K ₿725.8	$185.34K ₿170.46
5446	TIME TIME	$0.000000397	-3.01	$184.85K	$0.0000004169	$0.0000003929	$586.35	$184.85K	$184.85K
5448	LULU LULU	$0.0167	4.35	$184.26K	$0.0172	$0.01551	$140.44	$16.71M	$184.26K
5450	MAGA Again MAGAA	$0.0001834	1.56	$183.5K	$0.0001876	$0.0001801	$15.4	$183.5K	$183.5K
5451	Concentrator CTR	$0.1587 ₿0.000010	-0.36	$183.47K ₿12.11	$0.1622 ₿0.000010	$0.1584 ₿0.000010	$13.81 ₿0.09	$793.68K ₿51.82	$183.47K ₿12.11
5452	Obi PNut Kenobi OPK	$0.0001834	-5.30	$183.37K	$0.0001968	$0.0001682	$8.58K	$183.37K	$183.37K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02256 ₿0.00000023	$0.01589 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	chaos and disorder CHAOS	$0.0001816	-6.21	$181.61K	$0.0001968	$0.0001797	$3.57K	$181.61K	$181.61K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2521 ₿0.0000026	$0.2172 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07547 ₿0.00000080	$0.07239 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	InsightX INX	$0.000884 ₿0.00000010	1.87	$181.39K ₿20.9	$0.0009039 ₿0.00000011	$0.0008656 ₿0.000000099	$94.86 ₿0.07	$221.01K ₿25.78	$181.39K ₿20.9
5462	MUTATIO FLIES	$0.327 ₿0.000044	-8.75	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5464	brainrot ROT	$0.0001818	-5.19	$180.76K	$0.0001948	$0.0001808	$2.77K	$180.76K	$180.76K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.014 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Liquidus LIQ	$0.04981 ₿0.0000040	-0.67	$180.56K ₿15.42	$0.05066 ₿0.0000040	$0.04987 ₿0.0000039	$100.95 ₿0.01	$324.19K ₿26.05	$180.56K ₿15.42
5472	SYNO Finance SYNO	$0.0009525 ₿0.00000044	0.49	$180.27K ₿18.93	$0.0009731 ₿0.00000044	$0.0009458 ₿0.00000038	$98.49 ₿0.32	$762.08K ₿357.59	$180.27K ₿18.93
5475	Poodl Token POODL	$0.000000002395 ₿0.00000000000015	-0.03	$179.93K ₿11.29	$0.000000002415 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$61.25 ₿0.02	$239.62K ₿15.04	$179.93K ₿11.29
5476	Wall Street Games WSG	$0.000000000423 ₿0.0000000000000074	238.43	$179.83K ₿3.18	$0.000000000428 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$60.6 ₿0.04	$422.73K ₿7.47	$179.83K ₿3.18
5477	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.64	$179.62K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.32K ₿0.92	$190.26K ₿14.43	$179.62K ₿13.48
5478	Rio DeFi RFUEL	$0.000799 ₿0.000000047	-0.22	$179.41K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$20.92K ₿2.36	$286.07K ₿16.85	$179.41K ₿10.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}