صفحة النتائج 40 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	Peanut PNUT	$0.01003	-12.92	$100.38K	$0.01152	$0.009881	$42.3K	$100.38K	$100.38K
6642	Dojo Protocol DOAI	$0.0002244	-3.83	$100.89K	$0.0002489	$0.0002239	$92.42K	$224.5K	$100.89K
6646	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6651	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00931 ₿0.000000086	$0.008203 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6652	NIKITA by Virtuals NIKITA	$0.0001017	-0.80	$101.52K	$0.0001055	$0.00009888	$24.38	$101.52K	$101.52K
6654	Playermon PYM	$0.0001971 ₿0.000000032	-2.10	$100.36K ₿14.03	$0.0002013 ₿0.000000033	$0.0001886 ₿0.000000030	$71.48K ₿0.21	$196.93K ₿32.39	$100.36K ₿14.03
6658	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4103 ₿0.0000038	$0.3617 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6660	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6662	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.33K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.77K ₿7.03	$99.33K ₿6.91
6666	Dogecast DOGECAST	$0.0001032	-1.21	$103.29K	$0.0001045	$0.00009799	$207.14K	$103.29K	$103.29K
6667	BeamSwap GLINT	$0.00004728 ₿0.000000012	-0.45	$98.87K ₿22.23	$0.00004749 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6668	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001005 ₿0.0000000093	$0.0007735 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6671	LOTUS LOTUS	$0.0001529	-8.26	$99.49K	$0.0001667	$0.0001451	$79.36	$99.49K	$99.49K
6673	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6675	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6677	MollarsToken MOLLARS	$0.01605	11.83	$111.76K	$0.01622	$0.01396	$47.89K	$132.62K	$111.76K
6679	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.47	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6685	INU INU	$0.00009865	-2.41	$99.04K	$0.0001011	$0.00009702	$89.19	$99.04K	$99.04K
6692	WAP WAP	$0.00009833	5.25	$98.23K	$0.00009898	$0.0000894	$2.74K	$98.23K	$98.23K
6695	Flavia Is Online FLAVIA	$0.00009781	-5.19	$97.71K	$0.0001087	$0.00009508	$5.45K	$97.71K	$97.71K
6697	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01	$96.74K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$47.01 ₿0	$96.74K	$96.74K ₿39.83
6701	ZELIX ZELIX	$0.00001777 ₿0.0000000082	2.98	$100.27K ₿33.67	$0.0000176 ₿0.0000000091	$0.00001578 ₿0.0000000080	$186.53K ₿15.41	$177.69K ₿82.29	$100.27K ₿33.67
6704	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.2 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6709	Leeds United Fan Token LUFC	$0.03195 ₿0.0000083	-1.83	$96.7K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.45K ₿0.43	$320.64K ₿83.62	$96.7K ₿35.02
6710	Zenlink Network ZLK	$0.001783 ₿0.00000033	-9.71	$96.93K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$253.25 ₿0.54	$127.11K ₿23.62	$96.93K ₿18.01
6711	Love Monster LOVE	$0.00002277	-5.23	$102.49K	$0.00002701	$0.00002116	$96.13K	$102.49K	$102.49K
6712	Ginnan GINNAN	$0.00000009584	4.73	$95.84K	$0.0000000964	$0.0000000901	$65.05	$95.84K	$95.84K
6714	Lil Brett LILB	$0.00009564	-1.76	$95.65K	$0.00009736	$0.00009543	$4.32	$95.65K	$95.65K
6718	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.13	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002875 ₿0.0000014	$55.03K ₿0.67	$287.5K ₿177.9	$95.44K ₿59.05
6720	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6721	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009645	-14.56	$96.9K	$0.0001133	$0.00008244	$5.62K	$96.9K	$96.9K
6722	Solanacorn CORN	$0.0000001374 ₿0.000000000027	-0.48	$95.41K ₿19.15	$0.0000001381 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$568.06 ₿0.2	$95.41K ₿19.15	$95.41K ₿19.15
6725	Mona Arcane MONA	$0.00009603	6.97	$95.51K	$0.00009619	$0.00008658	$1.21K	$95.51K	$95.51K
6746	Marvin On Base MOB	$0.00000006249	-0.68	$93.75K	$0.00000006301	$0.00000006108	$473.44	$93.75K	$93.75K
6754	humanDAO HDAO	$0.001373 ₿0.000000067	-0.29	$93.02K ₿4.6	$0.001382 ₿0.000000067	$0.001356 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6758	MIST 霞	$0.0001017	15.65	$101.16K	$0.0001037	$0.00008498	$8.91K	$101.16K	$101.16K
6759	Shirtum SHI	$0.0002501 ₿0.000000037	-0.92	$92.52K ₿7.33	$0.0002524 ₿0.000000037	$0.0002448 ₿0.000000035	$75.21K ₿0.67	$187.27K ₿27.77	$92.52K ₿7.33
6761	Unitrade TRADE	$0.002582 ₿0.00000018	-90.11	$92.39K ₿6.45	$0.02611 ₿0.00000035	$0.002567 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6762	JulSwap JULD	$0.000156 ₿0.000000068	24.77	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$2.96 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6763	WAWA CAT WAWA	$0.00009301	-14.61	$92.55K	$0.000109	$0.00009265	$3.52K	$92.55K	$92.55K
6766	Magnify Cash MAG	$0.0001021	-23.59	$82.59K	$0.0001355	$0.000101	$4.46K	$89.81K	$82.59K
6768	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,476.55 ₿0.050	$5,336.71 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6777	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6779	Ken KEN	$0.00009131	0.53	$91.32K	$0.0001336	$0.00008836	$15.13K	$91.32K	$91.32K
6785	AVIAN AVN	$0.00001199 ₿0.0000000011	2.68	$91.06K ₿6.53	$0.00001221 ₿0.0000000010	$0.0000115 ₿0.0000000010	$29.32 ₿0.01	$91.06K ₿6.53	$91.06K ₿6.53
6790	AKITA-BSC AKITA	$0.000387	-9.79	$90.93K	$0.000429	$0.000387	$169.23K	$90.93K	$90.93K
6792	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9967 ₿0.0000092	$0.9524 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6797	Bomb Crypto (POL) BCOIN	$0.003556 ₿0.00000085	2.67	$89.87K ₿0	$0.003568 ₿0.00000087	$0.003464 ₿0.00000082	$1.17K ₿0.21	$342.41K ₿85.27	$89.87K ₿0
6798	Petunia PETUNIA	$0.00009087	-8.36	$90.7K	$0.00009927	$0.00008569	$45.62K	$90.7K	$90.7K
6804	DFX Finance DFX	$0.00205 ₿0.0000015	-6.67	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$17.44 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6809	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6829	Bitnet BTN	$0.01867 ₿0.0000033	-6.20	$88.89K ₿6.3	$0.02035 ₿0.0000035	$0.01805 ₿0.0000028	$128.69K ₿0.46	$90.17K	$88.89K ₿6.3
6830	Melo MELO	$0.0000002082	10.77	$87.63K	$0.0000002113	$0.00000018	$51.33K	$87.63K	$87.63K
6837	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6840	Position POSI	$0.001429 ₿0.00000023	-0.14	$86.7K ₿14.12	$0.001443 ₿0.00000023	$0.001419 ₿0.00000022	$92.32 ₿0.22	$131.21K	$86.7K ₿14.12
6842	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007915 ₿0.0000000073	$0.0006914 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6844	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6845	GOON GOON	$0.0000871	-5.61	$87.09K	$0.00009242	$0.00008597	$470.96	$87.09K	$87.09K
6848	Snake wif Hat SSSSS	$0.00007907	-5.91	$79.08K	$0.00008799	$0.00007902	$50.75K	$79.08K	$79.08K
6852	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007429 ₿0.0000000068	$0.0006414 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6857	PAC Global PAC	$0.00000495 ₿0.0000000012	-8.20	$86.42K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$247.7K ₿64.21	$86.42K ₿22.4
6865	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	-0.02	$85.95K ₿12.31	$0.00002951 ₿0.0000000042	$0.00002949 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6867	Kambria KAT	$0.00005429 ₿0.000000012	-0.23	$85.86K ₿19.62	$0.00005451 ₿0.000000012	$0.00005364 ₿0.000000012	$64.39 ₿0.01	$137.19K ₿31.34	$85.86K ₿19.62
6869	Code Token CODE	$0.00000008498	-2.90	$85.84K	$0.00000008751	$0.00000008472	$326.14	$85.84K	$85.84K
6870	Blastar BLAST	$0.0000000956 ₿0.000000000024	0.21	$86.48K ₿22.35	$0.0000001023 ₿0.000000000030	$0.00000009261 ₿0.000000000022	$396.5 ₿0.74	$96.09K ₿24.83	$86.48K ₿22.35
6879	Ikigai IKIGAI	$0.0001	-2.08	$83.69K	$0.0001045	$0.0000994	$48.91K	$83.69K	$83.69K
6880	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6881	Castle Of Blackwater COBE	$0.009786 ₿0.0000062	-0.96	$73.24K ₿0	$0.01144 ₿0.0000078	$0.00974 ₿0.0000062	$31.27K ₿1.69	$979.98K ₿628.76	$73.24K ₿0
6894	TrustPad TPAD	$0.000275 ₿0.00000011	-1.43	$84.09K ₿33.74	$0.000279 ₿0.00000011	$0.000275 ₿0.00000010	$84.38 ₿0.39	$275.08K ₿110.36	$84.09K ₿33.74
6896	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3336 ₿0.0000030	$0.2948 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6908	khaokheowzoo KHEOWZOO	$0.00008346	-13.15	$83.74K	$0.00009679	$0.00008252	$1.96K	$83.74K	$83.74K
6909	Aletheia ALETHEIA	$0.00008343	-4.92	$83.41K	$0.00008773	$0.0000831	$355.09	$83.41K	$83.41K
6911	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6912	Boshi BOSHI	$0.00008469	-1.79	$83.41K	$0.00008668	$0.00008388	$83.51	$83.41K	$83.41K
6917	Twiskers TWX	$0.00008247	0.70	$82.47K	$0.00008265	$0.00008059	$301.19	$82.47K	$82.47K
6918	Autobahn Network TXL	$0.0008107 ₿0.000000069	0.04	$103.06K ₿8.79	$0.002221 ₿0.000000074	$0.0008047 ₿0.000000068	$1.52 ₿0	$486.42K ₿41.47	$103.06K ₿8.79
6922	Convergence CONV	$0.00002076 ₿0.000000016	-2.30	$81.6K ₿32.44	$0.00002188 ₿0.000000017	$0.00002067 ₿0.000000016	$104.68K ₿3.99	$207.63K ₿162.3	$81.6K ₿32.44
6926	Fuku-Kun FUKU	$0.0000002202	-0.63	$83.6K	$0.0000002512	$0.0000002149	$47.31K	$83.6K	$83.6K
6936	Onigiri ONI	$0.0000001978	-14.91	$81.82K	$0.0000002326	$0.0000001959	$39.41K	$83.22K	$81.82K
6937	Pickle Finance PICKLE	$0.0496 ₿0.000028	-1.86	$82.03K ₿40.57	$0.05062 ₿0.000029	$0.04885 ₿0.000026	$21.72 ₿0.82	$173.07K ₿94.4	$82.03K ₿40.57
6948	BIG BIG	$0.00008093	-2.17	$80.94K	$0.00008288	$0.00008087	$1.59	$80.94K	$80.94K
6956	Rocky the dog ROCKY	$0.00007996 ₿0.000000025	-1.94	$79.93K ₿25.57	$0.00008161 ₿0.000000027	$0.00007855 ₿0.000000025	$56.8 ₿0.42	$79.93K ₿25.57	$79.93K ₿25.57
6964	NIOB NIOB	$0.0001646 ₿0.000000034	-0.29	$79.38K ₿16.79	$0.0001651	$0.0001636	$8.99 ₿0	$98.79K ₿20.91	$79.38K ₿16.79
6965	Aperture Finance APTR	$0.000882	-10.29	$80.17K	$0.000984	$0.000834	$263.66K	$881.96K	$80.17K
6969	TrackedBio TRACKEDBIO	$0.00008001	-1.60	$79.56K	$0.0000819	$0.0000787	$14.06	$80.28K	$79.56K
6971	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6975	Pepe On Fire PFIRE	$0.00000001087	-5.36	$80.41K	$0.0000000115	$0.00000001064	$60.27	$80.41K	$80.41K
6977	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6984	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6985	sunpepe SUNPEPE	$0.00007825	-1.10	$78.25K	$0.00007912	$0.00007765	$22.71	$78.25K	$78.25K
6989	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3779 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6990	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6992	Archethic UCO	$0.0001775 ₿0.00000062	0.16	$73.77K ₿0	$0.0001778 ₿0.00000064	$0.0001737 ₿0.00000055	$4.8 ₿1.12	$171.5K ₿625.11	$73.77K ₿0
6994	Bark Ruffalo by Virtuals PAWSY	$0.0000787	-2.35	$78.36K	$0.00008223	$0.00007715	$4.24	$78.36K	$78.36K
6996	İstanbul Başakşehir Fan Token IBFK	$0.05372 ₿0.000012	0.61	$75.03K ₿14.42	$0.05372 ₿0.000012	$0.0515 ₿0.000012	$87.04K ₿0.2	$161.09K ₿38.63	$75.03K ₿14.42
7000	ClubMoon CLUBMOON	$0.00009152	0.83	$77.54K	$0.00009176	$0.00008998	$63.42	$77.54K	$77.54K
7010	Juggernaut JGN	$0.0007701 ₿0.00000051	-6.02	$77.18K ₿51.98	$0.0008195 ₿0.00000054	$0.0007487 ₿0.00000050	$383.45 ₿4.17	$115.53K ₿77.81	$77.18K ₿51.98
7014	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7016	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3077 ₿0.0000028	$0.2267 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}