Ergebnisseite 40 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6669	Ethereans OS	$0.1174 ₿0.000051	-0.56	$100.58K ₿44.02	$0.1187 ₿0.000057	$0.1171 ₿0.000047	$58.75 ₿0.82	$117.49K ₿52	$100.58K ₿44.02
6673	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1493 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6678	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009401 ₿0.000000086	$0.008283 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6679	Zenlink Network ZLK	$0.001841 ₿0.00000033	-3.82	$100.29K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$382.69 ₿0.54	$131.53K ₿23.62	$100.29K ₿18.01
6684	ITO $ITO	$0.0000002441	-2.75	$99.89K	$0.000000255	$0.0000002434	$2.54K	$99.89K	$99.89K
6686	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6688	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6689	ICE Poker ICE	$0.0004401 ₿0.000000030	5.41	$99.32K ₿6.91	$0.003373 ₿0.000000030	$0.003176 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6692	Aegis Ai AEGIS	$0.0009925 ₿0.0000035	2.05	$99.25K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.92 ₿4.85	$99.25K ₿363.66	$99.25K ₿360.03
6693	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6695	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001014 ₿0.0000000093	$0.000781 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6700	Blastar BLAST	$0.0000001078 ₿0.000000000024	10.81	$97K ₿22.35	$0.0000001107 ₿0.000000000030	$0.00000009574 ₿0.000000000022	$408.6 ₿0.74	$107.78K ₿24.83	$97K ₿22.35
6701	Autobahn Network TXL	$0.0007731 ₿0.000000069	-5.60	$98.28K ₿8.79	$0.002227 ₿0.000000074	$0.0007693 ₿0.000000068	$13.82 ₿0	$463.87K ₿41.47	$98.28K ₿8.79
6703	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-2.11	$98.19K ₿0	$0.6062 ₿0.0000055	$0.3718 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6704	Flavia Is Online FLAVIA	$0.00009786	0.95	$97.83K	$0.00009935	$0.00009472	$325.79	$97.83K	$97.83K
6707	Solanacorn CORN	$0.0000001402 ₿0.000000000027	2.84	$97.85K ₿19.15	$0.0000001423 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$514.14 ₿0.2	$97.85K ₿19.15	$97.85K ₿19.15
6714	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6715	COAL COAL	$0.004601	-3.60	$96.63K	$0.004773	$0.004442	$84.53	$96.63K	$96.63K
6729	Leeds United Fan Token LUFC	$0.03191 ₿0.0000083	1.29	$96.24K ₿35.02	$0.03216 ₿0.0000083	$0.03089 ₿0.0000071	$55.07K ₿0.43	$319.12K ₿83.62	$96.24K ₿35.02
6730	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06933 ₿0.00000063	$0.06725 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6733	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.15	$95.27K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$52.03K ₿0.67	$287K ₿177.9	$95.27K ₿59.05
6736	WAWA CAT WAWA	$0.00009615	2.90	$95.28K	$0.0001075	$0.00009289	$5.38K	$95.28K	$95.28K
6737	ZELIX ZELIX	$0.00001662 ₿0.0000000082	-1.62	$93.86K ₿33.67	$0.00001972 ₿0.0000000091	$0.00001616 ₿0.0000000080	$181.48K ₿15.41	$166.33K ₿82.29	$93.86K ₿33.67
6741	Bitnet BTN	$0.01988 ₿0.0000033	8.27	$94.64K ₿6.3	$0.02074 ₿0.0000035	$0.01566 ₿0.0000028	$138.41K ₿0.46	$96.01K	$94.64K ₿6.3
6742	TurtSat TURT	$0.0001951 ₿0.00000027	-4.03	$119.74K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$354.47K ₿49.25	$119.74K	$119.74K ₿0
6744	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009416	-0.70	$94.15K	$0.00009626	$0.00009281	$788.41	$94.15K	$94.15K
6750	Shirtum SHI	$0.0002536 ₿0.000000037	1.63	$93.55K ₿7.33	$0.0002549 ₿0.000000037	$0.0002446 ₿0.000000035	$75.51K ₿0.67	$189.36K ₿27.77	$93.55K ₿7.33
6756	Bomb Crypto (POL) BCOIN	$0.003731 ₿0.00000085	1.98	$94.28K ₿0	$0.003739 ₿0.00000087	$0.003624 ₿0.00000082	$789.47 ₿0.21	$359.2K ₿85.27	$94.28K ₿0
6759	Petunia PETUNIA	$0.00009398	4.67	$93.81K	$0.00009401	$0.00008927	$42.59K	$93.81K	$93.81K
6775	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.0074 ₿0.000000067	$0.007184 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6780	PAC Global PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6782	Onigiri ONI	$0.0000002262	3.11	$93.57K	$0.0000002277	$0.0000001918	$50.4K	$95.18K	$93.57K
6785	WAP WAP	$0.00009262	0.90	$92.6K	$0.00009396	$0.00008995	$376.69	$92.6K	$92.6K
6786	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03911 ₿0.00000035	$0.01301 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6787	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.38K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.81K ₿54.78	$92.38K ₿40.55
6788	Ferrum Network FRM	$0.0003269 ₿0.0000012	24.79	$93.05K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$129.77K ₿9.19	$193.58K ₿750.24	$93.05K ₿332.64
6789	Ken KEN	$0.00009231	1.19	$92.32K	$0.00009343	$0.00009106	$12.11	$92.32K	$92.32K
6791	MIST 霞	$0.00009197	-1.33	$91.94K	$0.00009514	$0.00009147	$1.56K	$91.94K	$91.94K
6798	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,529.94 ₿0.050	$5,388.74 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6809	Magnify Cash MAG	$0.0001121	-2.01	$90.76K	$0.0001145	$0.0001102	$377.67	$98.7K	$90.76K
6817	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6818	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.02K ₿0.59	$90.04K ₿0
6819	SmartCash SMART	$0.00003047 ₿0.0000000020	11.56	$89.99K ₿5.91	$0.00003047 ₿0.0000000029	$0.00002729 ₿0.0000000010	$16.52 ₿0	$152.33K ₿10	$89.99K ₿5.91
6820	CATEX CATEX	$0.0000002227 ₿0.00000000016	316.72	$89.92K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.3K ₿0.79	$197.42K ₿164.99	$89.92K ₿0
6827	Fuku-Kun FUKU	$0.0000002353	-4.83	$89.32K	$0.0000002502	$0.0000002042	$50.36K	$89.32K	$89.32K
6831	AKITA-BSC AKITA	$0.000378	0.26	$88.8K	$0.000383	$0.000375	$158.75K	$88.8K	$88.8K
6843	Position POSI	$0.001454 ₿0.00000023	0.74	$88.24K ₿14.12	$0.001463 ₿0.00000023	$0.001439 ₿0.00000022	$140.03 ₿0.22	$133.54K	$88.24K ₿14.12
6844	MAGA VP MVP	$0.001949	-90.77	$88.22K	$0.02174	$0.001944	$94.21	$92.59K	$88.22K
6848	Ginnan GINNAN	$0.00000008796	-0.19	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6857	Code Token CODE	$0.00000008655	1.84	$87.43K	$0.0000000875	$0.00000008478	$96.49	$87.43K	$87.43K
6858	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007992 ₿0.0000000073	$0.0006981 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	Bird Money BIRD	$0.7503 ₿0.00033	-26.11	$86.86K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.08K ₿0.37	$104.99K ₿47.01	$86.86K ₿33.06
6867	Castle Of Blackwater COBE	$0.01158 ₿0.0000062	18.40	$86.55K ₿0	$0.01173 ₿0.0000078	$0.00976 ₿0.0000062	$26.71K ₿1.69	$1.16M ₿628.76	$86.55K ₿0
6868	GOON GOON	$0.00008684	-1.37	$86.85K	$0.0000881	$0.00008571	$55.64	$86.85K	$86.85K
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007502 ₿0.0000000068	$0.0006477 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	ROCK ROCK	$0.00008739	-1.56	$86.7K	$0.00008901	$0.00008639	$50.12K	$86.7K	$86.7K
6879	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004659 ₿0.0000000042	$0.0003345 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6881	Aletheia ALETHEIA	$0.0000859	3.40	$85.89K	$0.00008655	$0.00008255	$54.02	$85.89K	$85.89K
6882	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001361 ₿0.000000012	$0.001333 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6885	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6888	Fabwelt WELT	$0.000441 ₿0.00000018	-6.34	$94.84K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$128.07 ₿7.73	$220.49K ₿94	$94.84K ₿40.43
6889	khaokheowzoo KHEOWZOO	$0.00008527	1.61	$85.27K	$0.00008663	$0.00008249	$325.67	$85.27K	$85.27K
6898	Boshi BOSHI	$0.00008605	1.80	$84.75K	$0.00008721	$0.00008409	$21.03	$84.75K	$84.75K
6899	TrustPad TPAD	$0.0002782 ₿0.00000011	0.99	$85.05K ₿33.74	$0.0002789 ₿0.00000011	$0.000275 ₿0.00000010	$164.31 ₿0.39	$278.23K ₿110.36	$85.05K ₿33.74
6900	OpMentis OPM	$0.001157	-8.33	$85.04K	$0.001264	$0.00113	$2.75K	$115.7K	$85.04K
6903	Snake wif Hat SSSSS	$0.00008105	1.21	$81.05K	$0.00008799	$0.00007907	$48.2K	$81.05K	$81.05K
6908	Convergence CONV	$0.00002152 ₿0.000000016	3.50	$84.62K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$104.32K ₿3.99	$215.31K ₿162.3	$84.62K ₿32.44
6914	Twiskers TWX	$0.00008424	0.28	$84.24K	$0.00008466	$0.00008365	$222.27	$84.24K	$84.24K
6916	Pickle Finance PICKLE	$0.0509 ₿0.000028	2.78	$84.19K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$8.45 ₿0.82	$177.61K ₿94.4	$84.19K ₿40.57
6919	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3369 ₿0.0000030	$0.2976 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6929	Aperture Finance APTR	$0.0009154	3.86	$83.4K	$0.000948	$0.0008687	$404.47K	$917.44K	$83.4K
6932	Flux FLUX	$0.000000003509	11.96	$83.22K	$0.000000003611	$0.000000003003	$394.78	$83.22K	$83.22K
6932	HeroesChained HEC	$0.001647 ₿0.0000011	-3.98	$82.11K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.88K ₿4.01	$164.75K ₿115.47	$82.11K ₿57.55
6936	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6939	Pepe On Fire PFIRE	$0.00000001122	-0.41	$83.03K	$0.00000001147	$0.00000001079	$66.49	$83.03K	$83.03K
6945	Ikigai IKIGAI	$0.00009984	-4.01	$82.9K	$0.0001048	$0.00009922	$51.99K	$82.9K	$82.9K
6946	Rocky the dog ROCKY	$0.00008229 ₿0.000000025	3.01	$82.71K ₿25.57	$0.00008349 ₿0.000000027	$0.00007936 ₿0.000000025	$64.76 ₿0.42	$82.71K ₿25.57	$82.71K ₿25.57
6957	TrackedBio TRACKEDBIO	$0.00008255	3.06	$81.81K	$0.00008412	$0.00007901	$206.76	$82.56K	$81.81K
6968	AVIAN AVN	$0.00001065 ₿0.0000000011	-9.55	$80.99K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001065 ₿0.0000000010	$63.27 ₿0.01	$81.04K ₿6.53	$80.99K ₿6.53
6972	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6973	BCREPE BCRE	$0.0001346	3.69	$80.76K	$0.0001553	$0.000128	$42.83K	$80.76K	$80.76K
6975	Puffy PUFFY	$0.000001819	2.85	$80.77K	$0.000001839	$0.000001749	$25.98	$80.77K	$80.77K
6980	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.42	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008419 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6981	Larissa Blockchain LRS	$0.005664 ₿0.00000093	12.32	$79.23K ₿6.09	$0.005898 ₿0.0000010	$0.004697 ₿0.00000088	$87.85 ₿0.23	$128.61K ₿6.32	$79.23K ₿6.09
6984	NIOB NIOB	$0.0001661 ₿0.000000034	1.04	$80.1K ₿16.79	$0.0001665	$0.0001644	$2.73 ₿0	$99.69K ₿20.91	$80.1K ₿16.79
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3816 ₿0.0000034	$0.362 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Juggernaut JGN	$0.0007873 ₿0.00000051	2.35	$78.9K ₿51.98	$0.0007891 ₿0.00000054	$0.0007667 ₿0.00000050	$53.92 ₿4.17	$118.11K ₿77.81	$78.9K ₿51.98
7000	sunpepe SUNPEPE	$0.00007864	0.74	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
7005	Melo MELO	$0.000000189	-9.96	$79.53K	$0.0000002127	$0.0000001825	$46.03K	$79.53K	$79.53K
7006	Ton Inu TINU	$0.00007831 ₿0.000000098	6.87	$78.35K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$371.91 ₿7.37	$78.35K ₿98.63	$78.35K ₿98.63
7013	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7014	BERF BERF	$0.0001859	4.32	$78.06K	$0.0001868	$0.0001777	$25.09	$78.06K	$78.06K
7015	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7019	Archethic UCO	$0.0001874 ₿0.00000062	-1.34	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7021	Bloomsperg Terminal SPERG	$0.00007784	2.77	$78.24K	$0.00007896	$0.00007483	$170.95	$78.24K	$78.24K
7022	Bark Ruffalo by Virtuals PAWSY	$0.00007784	0.09	$77.67K	$0.00007784	$0.00007765	$2.74	$77.67K	$77.67K
7028	Nova on Mars NOVA	$0.00007742	3.32	$77.79K	$0.00007859	$0.00007412	$156.92	$77.79K	$77.79K
7031	Liquor LIQ	$0.000001109	2.78	$77.21K	$0.000001129	$0.00000106	$46.27	$77.21K	$77.21K
7038	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3107 ₿0.0000028	$0.2289 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}