Ergebnisseite 40 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	WAP WAP	$0.0001204	-0.95	$121.02K	$0.0001306	$0.0001182	$4.87K	$121.02K	$121.02K
6424	BABYTRUMP BABYTRUMP	$0.003022 ₿0.00000058	-4.04	$119.98K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.06 ₿0.34	$119.98K ₿23.19	$119.98K ₿23.19
6425	EmerCoin EMC	$0.002489 ₿0.00000010	-4.32	$119.78K ₿5.11	$0.002601	$0.002487	$1.65 ₿0	$2.49M ₿106.19	$119.78K ₿5.11
6427	Grai GRAI	$1.03 ₿0.000014	2.13	$119.43K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.99K ₿4.19	$119.43K ₿81.5	$119.43K ₿81.5
6428	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-0.72	$119.39K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$127.44 ₿0.16	$119.39K ₿11.48	$119.39K ₿11.48
6429	upsidedowncat USDCAT	$0.00001398	-23.86	$119.96K	$0.00001836	$0.00001359	$6.85K	$119.96K	$119.96K
6433	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02895 ₿0.00000027	$0.02761 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6434	PIZA (Ordinals) PIZA	$0.005691 ₿0.0000069	1.87	$118.51K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$228.5K ₿47.21	$118.51K ₿144.36	$118.51K ₿144.36
6436	The Professor LAB	$0.0001185	-1.41	$118.51K	$0.000121	$0.0001158	$138.26	$118.51K	$118.51K
6437	Petunia PETUNIA	$0.0001187	-12.58	$118.47K	$0.0001557	$0.0001155	$69.95K	$118.47K	$118.47K
6438	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$118.47K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$109.85K ₿1.76	$160.05K ₿54.78	$118.47K ₿40.55
6441	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.326 ₿0.0000030	$0.2881 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6442	OpMentis OPM	$0.001607	7.01	$118.1K	$0.001613	$0.001481	$1.17K	$160.68K	$118.1K
6443	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009323 ₿0.00000000088	$0.0000852 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6444	Dragon Sun DRGN	$0.0001179	-0.63	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6446	Galaxy Fight Club GCOIN	$0.00148 ₿0.00000019	-0.81	$117.84K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$105.35K ₿0.1	$221.68K ₿28.42	$117.84K ₿15.1
6449	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	-2.03	$117.68K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$320.99 ₿10.76	$117.68K ₿109.22	$117.68K ₿109.22
6454	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6459	ALL.ART AART	$0.00003232 ₿0.000000021	-1.38	$116.89K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.01K ₿1.41	$161.65K ₿104.78	$116.89K ₿42.76
6461	BIG BIG	$0.0001167	-1.54	$116.75K	$0.0001191	$0.0001152	$10.59	$116.75K	$116.75K
6462	YES YES	$1.58 ₿0.000094	1.51	$116.7K ₿8.06	$1.58 ₿0.00010	$1.55 ₿0.000094	$196.93 ₿0.14	$153.81K ₿9.27	$116.7K ₿8.06
6465	Fade Wallet Token FWT	$0.0002714	-0.02	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6467	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	3.03	$116.41K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.49K ₿0.22	$353.01K ₿45.15	$116.41K ₿17.11
6468	ZELIX ZELIX	$0.00002065 ₿0.0000000082	-11.38	$116.35K ₿33.67	$0.00002334 ₿0.0000000091	$0.0000204 ₿0.0000000080	$180.41K ₿15.41	$206.18K ₿82.29	$116.35K ₿33.67
6472	Baby Pepe BABYPEPE	$0.0000003008 ₿0.000000000042	-17.47	$116.24K ₿0	$0.0000003669 ₿0.000000000046	$0.0000002991 ₿0.000000000041	$4.06K ₿0.13	$116.24K ₿17.67	$116.24K ₿0
6474	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-2.43	$116.05K	$20,404	$19,742.9	$1.81	$116.05K	$116.05K
6475	Ethereans OS	$0.1355 ₿0.000051	-4.32	$116K ₿44.02	$6.06 ₿0.000057	$5.01 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6476	OATH OATH	$0.0006764 ₿0.00000034	-13.75	$115.96K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$4.43 ₿0.28	$116.03K ₿56.27	$115.96K ₿50.67
6476	Snake wif Hat SSSSS	$0.000118	3.49	$116.02K	$0.00012	$0.000108	$142.26K	$116.02K	$116.02K
6477	StarDOGE STARDOGE	$0.000001159	36.44	$115.94K	$0.000001309	$0.0000008109	$346.65K	$115.94K	$115.94K
6482	Enki ENKI	$0.000000124	-0.80	$117.88K	$0.0000001268	$0.0000001172	$445.33	$117.88K	$117.88K
6485	VirtuSwap VRSW	$0.0001857 ₿0.00000014	-1.91	$115.09K ₿59.82	$0.0001898 ₿0.00000014	$0.0001829 ₿0.00000013	$925.4 ₿0.15	$185.78K ₿144.9	$115.09K ₿59.82
6486	Unio Coin UNIO	$0.0001993	52.39	$115.01K	$0.002072	$0.000129	$13.7K	$797.64K	$115.01K
6487	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6489	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009099 ₿0.000000086	$0.008017 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6492	Voxel X Network VXL	$0.0004889 ₿0.000000034	-8.19	$114.68K ₿9.12	$0.0005361 ₿0.000000035	$0.0004885 ₿0.000000034	$3.32K ₿0.01	$244.5K ₿17.2	$114.68K ₿9.12
6496	Code Token CODE	$0.0000001131	1.61	$114.24K	$0.0000001135	$0.0000001089	$724.15	$114.24K	$114.24K
6500	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.36	$114.05K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.21 ₿1.47	$116.58K ₿44.75	$114.05K ₿77.34
6501	Solanacorn CORN	$0.0000001634 ₿0.000000000027	4.42	$114.03K ₿19.15	$0.0000001643 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.79K ₿0.2	$114.03K ₿19.15	$114.03K ₿19.15
6503	SUINAMI NAMI	$0.00001137	1.15	$113.8K	$0.00001142	$0.00001086	$333.99	$113.8K	$113.8K
6505	Arken Finance $ARKEN	$0.0001255 ₿0.000000016	-12.47	$113.91K ₿12.51	$0.000146 ₿0.000000016	$0.0001183 ₿0.000000016	$37.4 ₿0.05	$1.26M ₿164.77	$113.91K ₿12.51
6508	CoinChef CHEF	$0.0003945	-0.30	$113.44K	$0.000398	$0.0003908	$15.96	$394.57K	$113.44K
6510	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.42	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$116.71 ₿0.61	$241.08K ₿129.14	$113.37K ₿19.69
6511	CatWifHat CATWIF	$0.0001258 ₿0.000000085	0.16	$112.65K ₿0	$0.0001258 ₿0.00000011	$0.000121 ₿0.000000083	$561.8 ₿10.78	$112.65K ₿85.31	$112.65K ₿0
6513	GemLink GLINK	$0.001086 ₿0.00000021	7.61	$113.13K ₿18.23	$0.001089 ₿0.00000023	$0.0009986 ₿0.00000021	$62.38 ₿0	$173.87K ₿34.09	$113.13K ₿18.23
6517	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.57	$112.99K ₿182.23	$0.0001381 ₿0.00000034	$0.0001363 ₿0.00000033	$23.99 ₿2.93	$369.07K ₿1.03K	$112.99K ₿182.23
6520	TrainingDietMax TDM	$0.001184	-15.74	$112.97K	$0.001408	$0.00114	$1.21K	$112.97K	$112.97K
6530	Solve.Care SOLVE	$0.0001317 ₿0.00000037	-7.99	$112.01K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.41K ₿20.05	$131.77K ₿370.31	$112.01K ₿271.81
6536	ITO $ITO	$0.0000002723	-9.10	$111.45K	$0.0000003002	$0.0000002718	$2.4K	$111.45K	$111.45K
6538	Wrapped OptiDoge WOPTIDOGE	$0.0000002651 ₿0.000000000019	1.88	$111.35K ₿8.21	$0.0000002652 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$2.48 ₿0.01	$111.35K ₿8.21	$111.35K ₿8.21
6540	Acid Toad TOAD	$0.000000000264	-4.33	$111.17K	$0.000000000277	$0.000000000261	$670.91	$111.17K	$111.17K
6545	Lonk LONK	$0.0000003337 ₿0.00000000014	1.12	$110.99K ₿49.21	$0.000000335 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.86 ₿0.58	$125.66K ₿55.71	$110.99K ₿49.21
6547	Metafluence METO	$0.00006172 ₿0.000000014	0.21	$111.12K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$130.48K ₿2.47	$296.33K ₿67.25	$111.12K ₿0
6548	Bark Ruffalo by Virtuals PAWSY	$0.0001112	-3.58	$110.97K	$0.0001161	$0.0001098	$31.75	$110.97K	$110.97K
6550	Scry.info DDD	$0.000252 ₿0.000000012	3.36	$110.93K ₿5.56	$0.000253 ₿0.000000012	$0.0002416 ₿0.000000011	$106.38K ₿0.34	$252.08K ₿12.64	$110.93K ₿5.56
6554	Hawk Tuah HAWKTUAH	$0.000119	6.26	$108.82K	$0.0001219	$0.0001032	$164.2K	$108.82K	$108.82K
6559	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	-0.58	$110.5K ₿11.29	$0.000000001482 ₿0.00000000000015	$0.000000001441 ₿0.00000000000014	$1.85 ₿0.02	$147.15K ₿15.04	$110.5K ₿11.29
6562	Ember Sword EMBER	$0.0006438	0.23	$110.27K	$0.000776	$0.0006105	$152.44K	$1.61M	$110.27K
6573	MineTard AI MTARD	$0.0001094	-3.09	$109.43K	$0.0001188	$0.0001072	$2.56K	$109.43K	$109.43K
6574	Must MUST	$1.08 ₿0.000094	-0.52	$109.41K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$94.75 ₿0.02	$1.08M ₿94.66	$109.41K ₿9.88
6590	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6592	LOTUS LOTUS	$0.000167	9.88	$107.84K	$0.0001812	$0.000142	$634.52	$107.84K	$107.84K
6594	CATEX CATEX	$0.0000002666 ₿0.00000000016	492.12	$107.65K ₿0	$0.0000002667 ₿0.00000000016	$0.00000004502 ₿0.00000000013	$79.74K ₿0.79	$236.34K ₿164.99	$107.65K ₿0
6596	Baby BABY	$0.000000112 ₿0.00000000071	7.02	$106.99K ₿0	$0.0000001127 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.45K ₿18.24	$110K ₿714.88	$106.99K ₿0
6598	Oddz ODDZ	$0.001207 ₿0.00000027	-1.45	$107.46K ₿24.94	$0.001249 ₿0.00000030	$0.001123 ₿0.00000027	$365.81K ₿4.16	$120.2K ₿27.9	$107.46K ₿24.94
6605	Hana HANA	$0.00001201	-1.10	$107.05K	$0.00001228	$0.00001201	$503.7K	$107.05K	$107.05K
6606	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	0.15	$106.89K ₿35.02	$0.03833 ₿0.0000083	$0.03749 ₿0.0000071	$56.12K ₿0.43	$379.62K ₿83.62	$106.89K ₿35.02
6618	Cosmic Universe Magick MAGICK	$0.001658 ₿0.00000016	-1.39	$106.08K ₿10.84	$0.001681 ₿0.00000017	$0.001648 ₿0.00000016	$138.19 ₿0.05	$161.75K ₿11.03	$106.08K ₿10.84
6620	Kamala Horris KAMA	$0.0001064	-3.30	$105.96K	$0.0001103	$0.0001033	$28.03K	$105.96K	$105.96K
6623	AlphaScan AI ASCN	$0.002157 ₿0.0000013	-0.90	$105.81K ₿58.76	$0.00218 ₿0.0000013	$0.002127 ₿0.0000013	$9.64 ₿0.72	$107.91K ₿66.05	$105.81K ₿58.76
6625	Hempcoin THC	$0.0003938 ₿0.000000033	-0.86	$105.41K ₿8.89	$0.003535 ₿0.000000033	$0.003502 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6627	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6631	WOWO WOWO	$0.0001417	5.23	$105.04K	$0.0001418	$0.0001346	$41.48	$134.51K	$105.04K
6632	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01994 ₿0.00000018	$0.01856 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6640	Crypto Unicorns CU	$0.002207	-1.64	$104.42K	$0.002249	$0.002194	$2.24	$204.9K	$104.42K
6643	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6650	ICE Poker ICE	$0.0004605 ₿0.000000030	-0.59	$103.93K ₿6.91	$0.0004633 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6652	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.01*	$103.85K ₿0	$0.9908 ₿0.000014	$0.9908 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6655	OpenDAO SOS	$0.0000000026 ₿0.00000000000057	-0.74	$103.73K ₿22.83	$0.000000002624 ₿0.00000000000060	$0.000000002559 ₿0.00000000000056	$110.47 ₿9.08	$260.01K ₿57.23	$103.73K ₿22.83
6665	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,351.92 ₿0.050	$5,215.26 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6667	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	-2.23	$103.24K ₿0	$0.000000000253 ₿0.00000000000013	$0.000000000245 ₿0.000000000000080	$183.87 ₿6.54	$103.24K ₿39.29	$103.24K ₿0
6672	Wild Goat Coin WGC	$0.00002057	14.52	$102.92K	$0.00002284	$0.00001796	$116.51	$102.92K	$102.92K
6676	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001871 ₿0.0000000017	$0.0001238 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6690	Good Games Guild GGG	$0.002522 ₿0.0000015	-9.47	$100.92K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.73K ₿4.93	$252.29K ₿154.53	$100.92K ₿61.81
6701	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006212 ₿0.0000000058	$0.0006031 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6703	MERO Mercury Coin MERO	$0.0001	-1.77	$100.01K	$0.000102	$0.00009916	$5	$100.01K	$100.01K
6711	Senspark (POL) SEN	$0.0009983	-0.25	$99.44K	$0.001	$0.0009983	$9.67	$9.98M	$99.44K
6720	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5867 ₿0.0000055	$0.3598 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6727	HeroesChained HEC	$0.001972 ₿0.0000011	1.01	$98.23K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.18K ₿4.01	$197.1K ₿115.47	$98.23K ₿57.55
6728	MollarsToken MOLLARS	$0.01407	-0.49	$97.97K	$0.01603	$0.01369	$41.25K	$116.26K	$97.97K
6742	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6745	MOG MOG	$0.00009699 ₿0.00000000047	-4.18	$97.25K ₿0	$0.0001014 ₿0.00000000048	$0.00009382 ₿0.00000000038	$549.41 ₿0.03	$97.25K	$97.25K ₿0
6749	humanDAO HDAO	$0.001432 ₿0.000000067	-1.44	$97.07K ₿4.6	$0.001453 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6752	Aletheia ALETHEIA	$0.00009636	-0.12	$96.82K	$0.00009715	$0.00009396	$254.37	$96.82K	$96.82K
6753	Mona Arcane MONA	$0.00009678	-0.69	$96.76K	$0.00009765	$0.00009422	$17.23	$96.76K	$96.76K
6755	AntiMatter TUNE	$0.00291 ₿0.0000017	-0.43	$96.7K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$111.85K ₿0.67	$291.32K ₿177.9	$96.7K ₿59.05
6757	Fabwelt WELT	$0.000449 ₿0.00000018	0.31	$96.59K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$180.44 ₿7.73	$224.55K ₿94	$96.59K ₿40.43
6758	Ikigai IKIGAI	$0.0001179	-0.55	$97.09K	$0.0001189	$0.0001142	$132.91K	$97.09K	$97.09K
6762	Aegis Ai AEGIS	$0.0009611 ₿0.0000035	-0.89	$96.1K ₿360.03	$0.0009709 ₿0.0000038	$0.0009483 ₿0.0000033	$1.9 ₿4.85	$96.1K ₿363.66	$96.1K ₿360.03
6764	Agent Zero $WSB	$0.004573	-0.70	$96.08K	$0.004615	$0.004525	$120.01	$96.08K	$96.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}