Ergebnisseite 40 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Keyboard Cat KEYCAT	$0.0001957 ₿0.000000011	-2.70	$196.56K ₿0	$0.0002074 ₿0.000000017	$0.0001956 ₿0.000000011	$159.01 ₿1.29	$196.56K ₿12.37	$196.56K ₿0
5193	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5194	TAGGR TAGGR	$0.6242 ₿0.00013	-2.89	$195.99K ₿0	$0.6885 ₿0.00014	$0.6261 ₿0.00012	$407.16 ₿0.19	$197.55K ₿28.46	$195.99K ₿0
5195	TE-FOOD TONE	$0.0003148 ₿0.000000023	7.18	$195.94K ₿14.56	$0.0003252 ₿0.000000027	$0.0002936 ₿0.000000021	$5.41 ₿0.17	$314.84K ₿23.99	$195.94K ₿14.56
5196	MIMANY MIMANY	$0.0002018 ₿0.00000040	-7.10	$195.8K ₿0	$0.0002239 ₿0.00000062	$0.0002018 ₿0.00000037	$122.91K ₿85.76	$195.8K ₿434.31	$195.8K ₿0
5197	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	2.85	$195.61K ₿4.2	$0.00002682 ₿0.00000000032	$0.00002601 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5199	MindCoin MIND	$0.000002579	-3.76	$194.83K	$0.000002749	$0.000002579	$245.43	$194.83K	$194.83K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.069 ₿0.00000083	$0.06782 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Fabwelt WELT	$0.0009022 ₿0.00000018	-0.79	$194.75K ₿40.43	$0.0009171 ₿0.00000021	$0.0009028 ₿0.00000018	$81.55K ₿7.73	$452.77K ₿94	$194.75K ₿40.43
5204	NFTFI NFTFI	$0.001018	-6.46	$194.01K	$0.0011	$0.001017	$2.48K	$2.04M	$194.01K
5205	GetKicks KICKS	$0.00007841 ₿0.000000011	3.20	$193.88K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.11K ₿5.31	$380.23K ₿57.54	$193.88K ₿24.85
5210	Lolcat LOLCAT	$0.0001932	0.53	$193.22K	$0.000196	$0.0001909	$4.18	$193.22K	$193.22K
5214	Verified USD USDV	$0.3182 ₿0.000014	-5.05	$192.72K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.25 ₿112.73	$192.72K ₿387.54	$192.72K ₿387.54
5215	WickedBet Casino WIK	$0.004248 ₿0.0000019	-1.50	$192.56K ₿106.4	$0.004386 ₿0.0000021	$0.004239 ₿0.0000016	$148.24 ₿1.8	$295.79K ₿141.4	$192.56K ₿106.4
5217	Wasder WAS	$0.0003247 ₿0.00000026	2.16	$190.6K ₿156.18	$0.0003456 ₿0.00000027	$0.0003078 ₿0.00000025	$163.06K ₿15.35	$319.22K ₿261.58	$190.6K ₿156.18
5219	This Is My Iguana TIMI	$0.0002032	-8.35	$192.02K	$0.000225	$0.0002025	$2.33K	$192.02K	$192.02K
5221	SELFCrypto SELF	$0.00104 ₿0.00000016	-0.22	$191.81K ₿18.32	$0.001045 ₿0.00000018	$0.00104 ₿0.00000016	$26.21 ₿0.35	$509.23K ₿83.13	$191.81K ₿18.32
5222	Sacabam SCB	$0.000000004793 ₿0.00000000000077	-5.38	$191.52K ₿30.73	$0.000000005114 ₿0.00000000000086	$0.000000004798 ₿0.00000000000075	$2.01K ₿2.96	$225.32K ₿36.15	$191.52K ₿30.73
5223	$horny $HORNY	$0.0001887	-4.68	$191.51K	$0.0002044	$0.000192	$2.02K	$191.51K	$191.51K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04193 ₿0.00000050	$0.03873 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	Suiba Inu SUIB	$0.0001904	1.85	$190.54K	$0.0001993	$0.0001814	$514.55	$190.54K	$190.54K
5233	INN BLOCK INN	$0.001729	1.50	$190.29K	$0.001734	$0.001704	$5.38	$190.29K	$190.29K
5235	Floor Protocol FLC	$0.00008995 ₿0.00000028	28.58	$190.1K ₿592.21	$0.00011 ₿0.00000028	$0.00005995 ₿0.00000027	$165.98K ₿20.79	$2.25M ₿7.01K	$190.1K ₿592.21
5236	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3694 ₿0.0000044	$0.3184 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5237	STARKNET BROTHER BROTHER	$0.00000000019	-4.04	$189.74K	$0.000000000201	$0.000000000189	$5.47	$189.74K	$189.74K
5239	Sui Monster SUIMON	$0.00001896	-1.76	$189.61K	$0.00001991	$0.00001703	$5.64K	$189.61K	$189.61K
5240	Infinitecoin IFC	$0.00000163 ₿0.00000000012	-4.17	$189.12K ₿11.46	$0.000001959 ₿0.00000000013	$0.00000163 ₿0.00000000012	$245.6 ₿0	$189.12K ₿11.43	$189.12K ₿11.46
5241	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-2.09	$189.24K ₿18.65	$0.1678 ₿0.0000020	$0.153 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2196 ₿0.0000026	$0.1826 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5249	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0111 ₿0.00000013	$0.008689 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5250	Build BUILD	$0.0000004027	0.07	$188.08K	$0.0000004173	$0.0000003938	$106.71	$402.86K	$188.08K
5255	BTC Standard Hashrate Token BTCST	$0.02565 ₿0.0000068	-8.23	$187.02K ₿49.92	$0.02797 ₿0.0000070	$0.02433 ₿0.0000066	$12.05K ₿1.54	$384.93K ₿102.76	$187.02K ₿49.92
5257	Looby by Stephen Bliss LOOBY	$0.0001961	7.59	$187.82K	$0.0002066	$0.0001822	$2.25K	$197.08K	$187.82K
5258	LitLab Games LITT	$0.0002259 ₿0.00000034	0.04	$186.73K ₿182.23	$0.0002273 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$609.91K ₿1.03K	$186.73K ₿182.23
5260	pNetwork PNT	$0.002123 ₿0.00000024	1.60	$186.66K ₿22.17	$0.002129 ₿0.00000029	$0.002089 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5264	khaokheowzoo KHEOWZOO	$0.0001857	-4.06	$186.79K	$0.0001991	$0.000185	$1.07K	$186.79K	$186.79K
5266	Autobahn Network TXL	$0.001462 ₿0.000000069	-24.24	$185.94K ₿8.79	$0.001952 ₿0.000000074	$0.0007631 ₿0.000000068	$6.12 ₿0	$877.6K ₿41.47	$185.94K ₿8.79
5271	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.08 ₿0.000049	$3.03 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5274	Flat Earth FLAT	$0.0002434	22.94	$183.72K	$0.0002442	$0.0001865	$523.43	$183.72K	$183.72K
5276	Rainbow Token RBW	$0.0007388 ₿0.00000073	0.82	$185.35K ₿170.46	$0.0007385 ₿0.00000079	$0.0007328 ₿0.00000071	$0.45 ₿9.15	$738.83K ₿725.8	$185.35K ₿170.46
5277	Kalmar KALM	$0.02148 ₿0.0000022	-9.73	$183.58K ₿19.35	$0.02446 ₿0.0000025	$0.02149 ₿0.0000022	$5.97K ₿0.21	$214.92K ₿22.65	$183.58K ₿19.35
5278	FALX FALX	$0.00001836	-11.01	$184.56K	$0.00002076	$0.00001836	$11.68K	$184.56K	$184.56K
5281	Elmo ELMO	$0.0006161 ₿0.000000091	-3.21	$183.34K ₿30.37	$0.0007365 ₿0.000000096	$0.0005889 ₿0.000000090	$366.16 ₿0.1	$183.34K ₿28.55	$183.34K ₿30.37
5282	iETH v1 IETH	$2,048.89 ₿0.057	-1.27	$183.67K ₿16.45	$2,116.72 ₿0.058	$2,041.24 ₿0.057	$0 ₿0	$183.67K ₿16.45	$183.67K ₿16.45
5284	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.41	$182.91K ₿9.09	$0.000000006656 ₿0.000000000000080	$0.00000000646 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5286	Lord Of SOL LOS	$0.00001824	-2.64	$182.41K	$0.0000194	$0.00001817	$497.19K	$182.41K	$182.41K
5287	Satoxcoin SATOX	$0.00005026 ₿0.0000000065	5.37	$182.28K ₿22.35	$0.00005153 ₿0.0000000070	$0.00004665 ₿0.0000000062	$49.03K ₿0.17	$182.96K ₿22.44	$182.28K ₿22.35
5289	Param PARAM	$0.0007029	-5.38	$182.03K	$0.0008207	$0.0006914	$22.69K	$1.41M	$182.03K
5290	Beoble BBL	$0.0008497 ₿0.0000019	-1.11	$182.14K ₿265.76	$0.0008695 ₿0.0000020	$0.00082 ₿0.0000018	$505.43K ₿83.71	$850.25K ₿1.92K	$182.14K ₿265.76
5297	Snake wif Hat SSSSS	$0.0001808	-1.26	$180.82K	$0.000186	$0.0001691	$132.4K	$180.82K	$180.82K
5298	Cosmic Universe Magick MAGICK	$0.002832 ₿0.00000016	-1.47	$180.87K ₿10.84	$0.002912 ₿0.00000017	$0.002797 ₿0.00000016	$1.01K ₿0.05	$265.87K ₿11.03	$180.87K ₿10.84
5299	Fringe Finance FRIN	$0.0001817 ₿0.000000032	0.52	$178.81K ₿32.16	$0.0001819 ₿0.000000032	$0.0001777 ₿0.000000030	$134.73K ₿2.17	$178.81K ₿32.16	$178.81K ₿32.16
5300	Conceal CCX	$0.008639 ₿0.00000051	-1.81	$180.7K ₿11.11	$0.008848 ₿0.00000053	$0.008633 ₿0.00000042	$103.34 ₿0.02	$1.73M ₿102.3	$180.7K ₿11.11
5303	Zaros ZRS	$0.001812	0.93	$180.32K	$0.001835	$0.001759	$29.92K	$1.81M	$180.32K
5304	COMDEX CMDX	$0.0009609 ₿0.00000049	-3.32	$180.16K ₿81.67	$0.001003 ₿0.00000049	$0.0009537 ₿0.00000048	$82.17 ₿0.28	$185.76K ₿92.53	$180.16K ₿81.67
5305	Living the Dream LTD	$0.00000112	-6.69	$180.21K	$0.000001219	$0.00000112	$64.66K	$370.23K	$180.21K
5307	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.93 ₿0.000023	$1.88 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5311	doginthpool DIP	$0.0001859 ₿0.0000000071	-2.68	$179.06K ₿0	$0.0001976 ₿0.0000000072	$0.000186 ₿0.0000000053	$320.18 ₿0.14	$179.06K ₿6.88	$179.06K ₿0
5312	coby COBY	$0.0001776	-5.72	$178.33K	$0.0001937	$0.0001773	$1.67K	$178.33K	$178.33K
5315	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004129 ₿0.000000050	$0.003986 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5316	Ekta EKTA	$0.0007939 ₿0.000000063	2.64	$177.63K ₿14.11	$0.0008262 ₿0.000000074	$0.0007295 ₿0.000000062	$697.51 ₿0.44	$322.99K ₿25.51	$177.63K ₿14.11
5317	Lyra Finance LYRA	$0.0002849 ₿0.0000017	-0.64	$177.7K ₿1.42K	$0.0002886 ₿0.0000018	$0.0002796 ₿0.0000017	$8.68 ₿0.75	$284.94K ₿1.78K	$177.7K ₿1.42K
5318	Legends of Elysium LOE	$0.007842 ₿0.0000012	5.35	$177.65K ₿0	$0.007944 ₿0.0000013	$0.007425 ₿0.0000012	$85.06K ₿0.74	$1.57M	$177.65K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02323 ₿0.00000028	$0.0223 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Archethic UCO	$0.0004267 ₿0.00000062	45.21	$177.33K ₿0	$0.0005196 ₿0.00000064	$0.0002069 ₿0.00000055	$3.67K ₿1.12	$412.25K ₿625.11	$177.33K ₿0
5322	APY.vision VISION	$0.1236 ₿0.0000052	0.98	$177.28K ₿8.06	$0.1239 ₿0.0000054	$0.1221 ₿0.0000050	$42.22 ₿0	$208.37K ₿9.37	$177.28K ₿8.06
5324	Naym NAYM	$0.002191	-8.44	$177.12K	$0.002393	$0.002188	$4.3K	$2.19M	$177.12K
5327	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.19 ₿0.00041	$25.39 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5328	Rockswap ROCK	$0.01926 ₿0.0000011	2.28	$176.42K ₿11.06	$0.01998 ₿0.0000014	$0.01852 ₿0.0000011	$26.36 ₿0.16	$176.42K ₿11.06	$176.42K ₿11.06
5329	TokenClub TCT	$0.000305 ₿0.000000036	0.30	$176.47K ₿20.9	$0.0003066 ₿0.000000040	$0.0003037 ₿0.000000034	$2.4K ₿0.39	$304.88K ₿36.1	$176.47K ₿20.9
5334	Infinity Rocket IRT	$0.001909 ₿0.000000042	-1.19	$174.69K ₿3.88	$0.001976 ₿0.000000045	$0.001896 ₿0.000000041	$4.33K ₿12.34	$379.35K ₿8.44	$174.69K ₿3.88
5335	Base Protocol BASE	$0.3656 ₿0.000073	-5.49	$175.59K ₿35.25	$0.3871 ₿0.000077	$0.3469 ₿0.000069	$1.98K ₿1.76	$256.6K ₿51.52	$175.59K ₿35.25
5337	Store of Value VAL	$0.0001758	-0.10	$176.88K	$0.0001812	$0.0001752	$136.68K	$176.88K	$176.88K
5339	littlemanyu MANYU	$0.0001755	-2.97	$175.42K	$0.000183	$0.0001727	$275.55K	$175.42K	$175.42K
5341	Bork BORK	$0.00001745 ₿0.0000000059	-2.21	$174.36K ₿0	$0.00001857 ₿0.0000000063	$0.00001741 ₿0.0000000058	$384.34 ₿34.82	$174.36K ₿60.12	$174.36K ₿0
5342	INVITE Token INVITE	$0.003504	-0.96	$175.06K	$0.003559	$0.003499	$2.22K	$1.75M	$175.06K
5344	DAD DAD	$0.000239 ₿0.00000015	-19.96	$174.88K ₿100.22	$0.0002987 ₿0.00000015	$0.0001791 ₿0.00000014	$302.65 ₿4.46	$239.02K ₿150.14	$174.88K ₿100.22
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.14 ₿0.00068	$53.03 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Bonk On Base BONK	$0.000000001745	0.65	$174.73K	$0.000000001842	$0.000000001728	$1.74K	$174.73K	$174.73K
5351	Marine Moguls MOGUL	$94.76	2.09	$174.26K	$97.81	$91.23	$1.17K	$948.16K	$174.26K
5352	BeamSwap GLINT	$0.00008435 ₿0.000000012	-9.86	$178.23K ₿22.23	$0.00009482 ₿0.000000013	$0.00008634 ₿0.000000012	$710.29 ₿0.92	$243.43K ₿35.21	$178.23K ₿22.23
5353	MainnetZ NETZ	$0.0001578 ₿0.00000045	-9.01	$173.59K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.85K ₿5.35	$173.59K ₿499.63	$173.59K ₿130.99
5358	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001458 ₿0.0000000017	$0.00009659 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5360	markkacy KACY	$0.0001708	-12.80	$170.94K	$0.0002029	$0.0001704	$594.49K	$170.94K	$170.94K
5362	MAGA VP MVP	$0.003886	-2.16	$172.7K	$0.004038	$0.003868	$116.48	$184.79K	$172.7K
5364	Cleopatra CLEO	$5.96 ₿0.0014	-2.44	$172.14K ₿0	$6.29 ₿0.0017	$5.95 ₿0.0014	$16.6 ₿1.33	$1.09M ₿74.84	$172.14K ₿0
5365	Wall Street Games WSG	$0.0006319 ₿0.00000054	-1.40	$172.17K ₿0	$0.0006469 ₿0.00000061	$0.0006283 ₿0.00000054	$1.6K ₿1.41	$284.54K ₿272.92	$172.17K ₿0
5366	Poodl Token POODL	$0.000000002287 ₿0.00000000000015	2.14	$171.82K ₿11.29	$0.00000001245 ₿0.00000000000015	$0.00000001211 ₿0.00000000000014	$1.02 ₿0.02	$228.82K ₿15.04	$171.82K ₿11.29
5368	OpMentis OPM	$0.002386	-4.97	$172.05K	$0.002538	$0.002386	$512.36	$238.96K	$172.05K
5369	All Your Base AYB	$0.00000008623 ₿0.000000000047	0.70	$171.81K ₿0	$0.00000008731 ₿0.000000000050	$0.00000008371 ₿0.000000000045	$126.34 ₿2.26	$171.81K ₿94.58	$171.81K ₿0
5373	PERI Finance PERI	$0.01269 ₿0.0000019	2.98	$171.29K ₿26.35	$0.0127 ₿0.0000019	$0.01227 ₿0.0000017	$2.24K ₿0.43	$240.89K ₿37.05	$171.29K ₿26.35
5374	Blockchain Monster Hunt BCMC	$0.0007256 ₿0.000000099	-1.40	$171.24K ₿23.03	$0.0007393 ₿0.00000010	$0.0007167 ₿0.000000095	$2.33K ₿0.24	$725.13K ₿97.54	$171.24K ₿23.03
5375	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-1.04	$171.19K ₿3.66	$0.0005767 ₿0.0000000070	$0.0005713 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5376	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.08	$171.12K ₿291.07	$0.004372 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5377	Smartlands DNT	$0.03353 ₿0.0000026	-0.24	$171.05K ₿13.32	$0.03381 ₿0.0000028	$0.03292 ₿0.0000025	$4.16 ₿0	$722.57K ₿56.26	$171.05K ₿13.32
5378	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.92	$170.91K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$2.7 ₿0	$536.9K ₿22.27	$170.91K ₿7.16
5379	Illumicati MILK	$0.000000003205 ₿0.00000000000022	9.56	$170.8K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002923 ₿0.00000000000022	$1.71K ₿0.02	$223.77K ₿15.76	$170.8K ₿12.03
5381	KingdomX KT	$0.0005525 ₿0.000000018	0.18	$171.02K ₿5.68	$0.0005536 ₿0.000000018	$0.0005488 ₿0.000000017	$106.55K ₿2.72	$552.64K ₿18.36	$171.02K ₿5.68
5383	GUA GUA	$0.00002727	-0.71	$170.36K	$0.00002797	$0.00002714	$74.96	$170.36K	$170.36K
5384	PowerTrade Fuel PTF	$0.00694 ₿0.00000019	0.27	$170.52K ₿4.85	$0.007027 ₿0.00000019	$0.006803 ₿0.00000018	$144.47K ₿1.13	$2.78M ₿78.92	$170.52K ₿4.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}