Ergebnisseite 40 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	ChatGPT's Mascot CHATTY	$0.0002124	-11.80	$212.36K	$0.000241	$0.0002124	$3.71K	$212.36K	$212.36K
5277	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5279	BeamSwap GLINT	$0.0001031 ₿0.000000012	-8.06	$213.09K ₿22.23	$0.0001122 ₿0.000000013	$0.0000992 ₿0.000000012	$691.96 ₿0.92	$290.42K ₿35.21	$213.09K ₿22.23
5281	Cat-Dog CATDOG	$0.000002449	-9.34	$212.83K	$0.000002799	$0.000002449	$41.77K	$212.83K	$212.83K
5284	Etica ETI	$0.03981 ₿0.0000044	-2.47	$211.18K ₿15.44	$0.0459 ₿0.0000044	$0.03951 ₿0.0000040	$159.07K ₿0.04	$211.18K ₿15.44	$211.18K ₿15.44
5285	CatSolHat SOLCAT	$0.002987	-10.05	$210.27K	$0.003641	$0.002852	$93.59K	$210.27K	$210.27K
5287	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$181.49K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5289	littlemanyu MANYU	$0.00021	-4.57	$209.89K	$0.000225	$0.00021	$174.41K	$209.89K	$209.89K
5293	Meme AI Coin MEMEAI	$0.000289 ₿0.000000087	0.10	$210.46K ₿63.82	$0.0002897 ₿0.00000010	$0.0002875 ₿0.000000079	$92.63K ₿2.77	$255.78K ₿77.61	$210.46K ₿63.82
5297	LEDOG (DOG) DOG	$0.000000009978	0.31	$209.57K	$0.0000000106	$0.000000009949	$2.1K	$209.57K	$209.57K
5298	Vent Finance VENT	$0.0008376 ₿0.00000018	2.39	$209.42K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$16.77K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5304	tobi TOBI	$0.0002087	-7.31	$208.49K	$0.0002305	$0.0002088	$1.77K	$208.49K	$208.49K
5305	Pickle Finance PICKLE	$0.1291 ₿0.000028	-0.15	$208.38K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.68K ₿0.82	$450.62K ₿94.4	$208.38K ₿40.57
5306	Baby BitCoin BABYBTC	$0.0002081	0.07	$208.13K	$0.0002115	$0.0002064	$929.48	$208.13K	$208.13K
5307	STARKNET BROTHER BROTHER	$0.000000000208	-2.37	$208.3K	$0.000000000217	$0.000000000207	$9.46	$208.3K	$208.3K
5308	Assimilate SIM	$0.002571	1.29	$207.84K	$0.002642	$0.002518	$844.29	$228.4K	$207.84K
5310	Spores Network SPO	$0.0001964 ₿0.000000024	-3.97	$207.92K ₿25.3	$0.0002062 ₿0.000000025	$0.0001962 ₿0.000000020	$61K ₿0.87	$982.35K ₿119.54	$207.92K ₿25.3
5311	OMEGA OMEGA	$0.0002078	-2.38	$207.11K	$0.0002187	$0.0002027	$8.71	$207.11K	$207.11K
5315	QUBI Tokenized RWA $QBIT	$0.0002066	-11.39	$206.6K	$0.0002331	$0.0002044	$4.75K	$206.6K	$206.6K
5318	TrustFi Network Token TFI	$0.004131 ₿0.00000032	0.58	$206.09K ₿14.55	$0.004179 ₿0.00000032	$0.004108 ₿0.00000031	$241.29 ₿0.07	$413.18K ₿32.15	$206.09K ₿14.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02654 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Ecoin Finance ECOIN	$0.0006138 ₿0.000000021	-1.50	$205.2K ₿6.93	$0.000625 ₿0.000000021	$0.0006137 ₿0.000000021	$18.82 ₿0.01	$216.01K ₿7.59	$205.2K ₿6.93
5329	A2DAO ATD	$0.02255 ₿0.0000016	47.05	$204.55K ₿14.78	$0.02275 ₿0.0000016	$0.01533 ₿0.0000015	$4.53 ₿0.2	$386.08K ₿27.9	$204.55K ₿14.78
5331	Infinitecoin IFC	$0.000001749 ₿0.00000000012	7.69	$203.96K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$250.67 ₿0	$203.96K ₿11.43	$203.96K ₿11.46
5332	Doug the Duck DOUG	$0.0002038	-4.96	$204.8K	$0.0002196	$0.0001826	$5.93K	$204.8K	$204.8K
5333	Goons of Balatroon GOB	$0.0003786 ₿0.000000049	2.23	$203.75K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.09K ₿28.43	$203.75K ₿26.42
5334	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	-0.18	$203.59K ₿0	$0.000000000694	$0.000000000676	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5336	Bork BORK	$0.00002025 ₿0.0000000059	0.66	$202.43K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.72K ₿34.82	$202.43K ₿60.12	$202.43K ₿0
5338	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2011 ₿0.0000021	$0.1682 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5339	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003149 ₿0.000000033	$0.003119 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5340	WEWECOIN WEWE	$0.00000202	0.31	$202.41K	$0.000002039	$0.00000199	$35.92	$202.41K	$202.41K
5342	TE-FOOD TONE	$0.0003251 ₿0.000000023	1.40	$202.38K ₿14.56	$0.0003305 ₿0.000000027	$0.0003194 ₿0.000000021	$33.16 ₿0.17	$325.2K ₿23.99	$202.38K ₿14.56
5343	PowerTrade Fuel PTF	$0.00825 ₿0.00000019	-0.12	$201.76K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$131.55K ₿1.13	$3.28M ₿78.92	$201.76K ₿4.85
5346	Shezmu SHEZMU	$0.1509 ₿0.00012	-2.23	$201.08K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$401.66 ₿2.03	$216.89K ₿53.42	$201.08K ₿27.2
5347	Reject Modernity ALPHA	$0.000201	-3.24	$201.19K	$0.00021	$0.0001999	$1.06K	$201.19K	$201.19K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.13 ₿0.00068	$60.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Bonk On Base BONK	$0.000000002001	-10.50	$198.02K	$0.000000002445	$0.000000001869	$9.12K	$198.02K	$198.02K
5361	Cat CAT	$0.000000000352 ₿0.000000000000022	-1.57	$198.42K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$983.48 ₿3.16	$347.92K ₿22.59	$198.42K ₿18.17
5363	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.18	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5364	Solve.Care SOLVE	$0.0002369 ₿0.00000037	-39.43	$201.42K ₿271.81	$0.0005021 ₿0.00000037	$0.0002201 ₿0.00000035	$5.87K ₿20.05	$236.96K ₿370.31	$201.42K ₿271.81
5365	MSQ Cycle Burn BURN	$0.01939	17.27	$197.78K	$0.01973	$0.009923	$3.96K	$197.78K	$197.78K
5367	Kripto KRIPTO	$0.00003877 ₿0.0000000015	4.96	$197.41K ₿8.12	$0.00004128 ₿0.0000000017	$0.00003694 ₿0.0000000014	$178.44 ₿1.58	$197.41K ₿8.12	$197.41K ₿8.12
5369	EML Protocol EML	$0.0001309 ₿0.0000037	-4.96	$197.72K ₿148.62	$0.000138 ₿0.0000038	$0.0001234 ₿0.0000035	$61.95K ₿0.31	$261.85K ₿7.48K	$197.72K ₿148.62
5370	ALVA AA	$20.78 ₿0.014	43.02	$205.28K ₿142.34	$26.79 ₿0.015	$14.53 ₿0.013	$303.34K ₿0.31	$394.77K ₿273.74	$205.28K ₿142.34
5372	Phavercoin SOCIAL	$0.0000614	0.02	$196.5K	$0.00007019	$0.00005691	$25.22K	$614K	$196.5K
5373	NFTFI NFTFI	$0.001031	3.03	$196.44K	$0.001032	$0.0009996	$14.39K	$2.06M	$196.44K
5375	Wasder WAS	$0.0003213 ₿0.00000026	-2.19	$194.06K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$132.52K ₿15.35	$325.01K ₿261.58	$194.06K ₿156.18
5376	Magicaltux TUX	$0.0001956 ₿0.000000034	0.43	$195.63K ₿34.5	$0.0002054 ₿0.000000052	$0.0001939 ₿0.000000025	$200.21 ₿1.7	$195.63K ₿34.5	$195.63K ₿34.5
5377	CREDITS CS	$0.0008732 ₿0.000000050	-3.21	$195.1K ₿11.18	$0.0009038 ₿0.000000050	$0.0008382 ₿0.000000047	$17.18K ₿0.05	$217.82K ₿12.48	$195.1K ₿11.18
5381	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5382	Chain Colosseum Phoenix CCP	$0.03717	0.06	$194.34K	$0.03813	$0.03707	$699.67	$194.34K	$194.34K
5389	InsightX INX	$0.0009429 ₿0.00000010	5.68	$193.47K ₿20.9	$0.0009794 ₿0.00000011	$0.0008813 ₿0.000000099	$1.24K ₿0.07	$235.74K ₿25.78	$193.47K ₿20.9
5390	Dagknight Dog DOGK	$0.00005665	-5.65	$192.88K	$0.0000606	$0.00005437	$6.17K	$192.88K	$192.88K
5391	WOWO WOWO	$0.0002606	-3.25	$193.52K	$0.0002698	$0.0002586	$107.08	$247.81K	$193.52K
5395	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002416 ₿0.00000000025	$0.000005914 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5397	Groyper GROYPER	$0.002067	2.04	$192.3K	$0.002127	$0.002025	$532.84	$192.3K	$192.3K
5402	Trisolaris TRI	$0.0006178 ₿0.000000061	-2.79	$191.69K ₿14.4	$0.0006416 ₿0.000000064	$0.0006131 ₿0.000000060	$1.1K ₿0.25	$293.63K ₿10.17	$191.69K ₿14.4
5403	Scala XLA	$0.00001374 ₿0.00000000089	-8.90	$191.45K ₿12.1	$0.0000158 ₿0.00000000093	$0.00001162 ₿0.00000000089	$2.6K ₿0.01	$0	$191.45K ₿12.1
5404	INN BLOCK INN	$0.001738	1.46	$191.22K	$0.001738	$0.001712	$156.58	$191.22K	$191.22K
5406	TokenClub TCT	$0.0003296 ₿0.000000036	1.74	$190.77K ₿20.9	$0.00033 ₿0.000000040	$0.0003223 ₿0.000000034	$18.41K ₿0.39	$329.58K ₿36.1	$190.77K ₿20.9
5407	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	-43.23	$190.45K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$235.16 ₿0.01	$358.75K ₿40.85	$190.45K ₿21.68
5409	Ledgity Token LDY	$0.01039	-0.08	$189.98K	$0.01066	$0.01029	$142.86	$779.19K	$189.98K
5410	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5411	Moola Market MOO	$0.00257 ₿0.00000012	-0.80	$189.6K ₿9.18	$0.002648 ₿0.00000013	$0.002551 ₿0.00000012	$75 ₿0.03	$257.02K ₿12.44	$189.6K ₿9.18
5412	Ideaology IDEA	$0.0003774 ₿0.000000050	-1.25	$188.72K ₿28.64	$0.0004031 ₿0.000000051	$0.0003642 ₿0.000000044	$81.19K ₿9.74	$188.72K ₿24.96	$188.72K ₿28.64
5414	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.422 ₿0.0000044	$0.3637 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5417	EpiK Protocol AIEPK	$0.001217 ₿0.00000020	-3.75	$188.83K ₿31.51	$0.001289 ₿0.00000021	$0.001205 ₿0.00000019	$69.92K ₿4.25	$486.97K ₿81.27	$188.83K ₿31.51
5418	Infinity Rocket IRT	$0.002048 ₿0.000000042	-2.20	$188.63K ₿3.88	$0.002116 ₿0.000000045	$0.002038 ₿0.000000041	$3.33K ₿12.34	$409.63K ₿8.44	$188.63K ₿3.88
5419	iETH v1 IETH	$2,108.1 ₿0.057	0.38	$188.45K ₿16.45	$2,162.89 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$188.45K ₿16.45	$188.45K ₿16.45
5420	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5421	Elexium EX	$0.05286	0.37	$188.01K	$0.0531	$0.05211	$281.81	$189.67K	$188.01K
5422	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5424	TokenSight TKST	$0.00385 ₿0.0000030	-0.50	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5429	Unio Coin UNIO	$0.000314	-2.60	$180.81K	$0.0003415	$0.0003036	$18.83K	$1.25M	$180.81K
5430	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003064 ₿0.00000000032	$0.00002972 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5432	Comsats CSAS	$0.0001858 ₿0.00000015	0.72	$185.89K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.6K ₿11.31	$185.89K ₿153.5	$185.89K ₿153.5
5436	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	1.34	$185.52K ₿3.66	$0.0003222 ₿0.0000000070	$0.0003169 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5443	Nemo Sum NEMO	$0.0001949	-14.84	$183.89K	$0.0002319	$0.0001934	$5.07K	$190.68K	$183.89K
5447	Pepe Community PEPE	$0.0002441 ₿0.000000022	1.84	$183.37K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$31.71 ₿6.03	$183.37K ₿20.77	$183.37K ₿20.77
5448	MAGA Again MAGAA	$0.0001835	-0.12	$183.52K	$0.0001883	$0.0001828	$2.96	$183.52K	$183.52K
5449	TIME TIME	$0.0000003941	-1.00	$184.42K	$0.0000004054	$0.0000003873	$387.8	$184.42K	$184.42K
5450	Concentrator CTR	$0.1587 ₿0.000010	-0.34	$183.47K ₿12.11	$0.1622 ₿0.000010	$0.1584 ₿0.000010	$13.81 ₿0.09	$793.7K ₿51.82	$183.47K ₿12.11
5454	LULU LULU	$0.0164	-2.40	$180.93K	$0.0178	$0.0162	$172.15	$16.4M	$180.93K
5455	Land Wu LANDWU	$0.000000000435	-13.42	$183.08K	$0.000000000513	$0.000000000418	$5.62K	$183.08K	$183.08K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02254 ₿0.00000023	$0.01588 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	SYNO Finance SYNO	$0.0009663 ₿0.00000044	0.84	$182.88K ₿18.93	$0.0009695 ₿0.00000044	$0.0009458 ₿0.00000038	$99.91 ₿0.32	$773.09K ₿357.59	$182.88K ₿18.93
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2518 ₿0.0000026	$0.2171 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	LOCGame $LOCG	$0.001289 ₿0.000000095	0.92	$182.58K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$15.96K ₿0.92	$193.39K ₿14.43	$182.58K ₿13.48
5464	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07541 ₿0.00000080	$0.07233 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	Sonic The Goat GOAT	$0.0000001805	-1.09	$180.66K	$0.0000001841	$0.0000001785	$1.48	$180.67K	$180.66K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Liquidus LIQ	$0.04986 ₿0.0000040	-0.31	$180.51K ₿15.42	$0.05066 ₿0.0000040	$0.04981 ₿0.0000039	$101.61 ₿0.01	$324.1K ₿26.05	$180.51K ₿15.42
5473	Elonia Trump ELONIA	$0.00000264	-5.32	$180.18K	$0.00000283	$0.00000264	$226.38	$180.18K	$180.18K
5474	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5475	Aurora AURORA	$0.0001786	0.18	$178.63K	$0.0001837	$0.0001744	$538.56	$178.63K	$178.63K
5476	Rio DeFi RFUEL	$0.0007995 ₿0.000000047	-2.74	$179.54K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$18.92K ₿2.36	$286.27K ₿16.85	$179.54K ₿10.57
5477	Poodl Token POODL	$0.000000002388 ₿0.00000000000015	-0.03	$179.35K ₿11.29	$0.000000002422 ₿0.00000000000015	$0.000000002388 ₿0.00000000000014	$22.58 ₿0.02	$238.84K ₿15.04	$179.35K ₿11.29
5478	Obi PNut Kenobi OPK	$0.00018	2.51	$179.05K	$0.0001878	$0.0001682	$5.01K	$179.05K	$179.05K
5480	pNetwork PNT	$0.002036 ₿0.00000024	-8.82	$179.04K ₿22.17	$0.002238 ₿0.00000029	$0.002007 ₿0.00000023	$17.33K ₿3.09	$179.15K ₿22.08	$179.04K ₿22.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}