Ergebnisseite 40 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5492	EpiK Protocol AIEPK	$0.001501 ₿0.00000020	-3.44	$232.86K ₿31.51	$0.001618 ₿0.00000021	$0.001497 ₿0.00000019	$79.76K ₿4.25	$600.52K ₿81.27	$232.86K ₿31.51
5493	SUINAMI NAMI	$0.00002326	9.08	$232.72K	$0.00002491	$0.00002095	$1.47K	$232.72K	$232.72K
5496	Cleopatra CLEO	$5.92 ₿0.0014	-2.30	$232.57K ₿0	$6.2 ₿0.0017	$5.85 ₿0.0014	$22.13 ₿1.33	$1.11M ₿74.84	$232.57K ₿0
5497	Axis DeFi AXIS	$0.03192 ₿0.0000013	-8.66	$232.42K ₿9.79	$0.03616 ₿0.0000013	$0.03053 ₿0.0000013	$71.41K ₿0.22	$766.19K ₿32.28	$232.42K ₿9.79
5498	Suiba Inu SUIB	$0.0002323	-23.42	$232.31K	$0.0003033	$0.0002118	$3.7K	$232.31K	$232.31K
5502	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.037 ₿0.00000033	$0.02968 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5503	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5504	Floos FLS	$0.0002515	2.85	$231.24K	$0.0002513	$0.0002387	$699.75	$231.24K	$231.24K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$46.21 ₿0.00041	$34.32 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Suiswap SSWP	$0.00002311 ₿0.000000018	-8.66	$231.15K ₿187	$0.00002606 ₿0.000000020	$0.00002294 ₿0.000000017	$58.64K ₿10.13	$231.15K ₿187	$231.15K ₿187
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005339 ₿0.000000048	$0.005339 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.78 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Reject Modernity ALPHA	$0.0002314	-4.02	$230.16K	$0.0002419	$0.0002222	$2.88K	$230.16K	$230.16K
5512	Lucha LUCHA	$0.01862 ₿0.00000030	-2.32	$230.31K ₿3.75	$0.0191 ₿0.00000031	$0.01831 ₿0.00000030	$78.89 ₿0.01	$230.31K ₿3.75	$230.31K ₿3.75
5513	Goons of Balatroon GOB	$0.0004279 ₿0.000000049	1.54	$230.09K ₿26.42	$0.0004327 ₿0.000000050	$0.0004134 ₿0.000000048	$52.08 ₿0.04	$247.41K ₿28.43	$230.09K ₿26.42
5517	LambosForVirgins VIRGIN	$0.0003888	-0.88	$229.42K	$0.0003923	$0.0003888	$4.35	$348.01K	$229.42K
5518	Clipper SAIL SAIL	$0.0003956 ₿0.00000025	-5.44	$229.02K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$300.72K ₿1.31	$395.66K ₿255.36	$229.02K ₿87.02
5519	TrustFi Network Token TFI	$0.004588 ₿0.00000032	0.17	$228.86K ₿14.55	$0.004606 ₿0.00000032	$0.004565 ₿0.00000031	$73.04 ₿0.07	$458.82K ₿32.15	$228.86K ₿14.55
5523	Candle Cat CANDLE	$0.001186	3.66	$229.23K	$0.001183	$0.001123	$7.51	$229.23K	$229.23K
5524	Rio DeFi RFUEL	$0.001015 ₿0.000000047	-1.20	$228.06K ₿10.57	$0.001065 ₿0.000000048	$0.0009987 ₿0.000000045	$31.38K ₿2.36	$363.64K ₿16.85	$228.06K ₿10.57
5525	ALVA AA	$23.01 ₿0.014	39.97	$227.39K ₿142.34	$23.39 ₿0.015	$16.3 ₿0.013	$120.48K ₿0.31	$437.28K ₿273.74	$227.39K ₿142.34
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009874 ₿0.000000088	$0.008625 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Rebel Bots RBLS	$0.0007964 ₿0.00000064	-20.56	$227.02K ₿184.24	$0.001089 ₿0.00000066	$0.0007472 ₿0.00000061	$3.51K ₿0.99	$227.02K ₿184.24	$227.02K ₿184.24
5528	Reddex LQDX	$0.001874 ₿0.0000014	-12.12	$226.85K ₿117.13	$0.002155 ₿0.0000014	$0.001873 ₿0.0000013	$317.1 ₿5.85	$749.97K ₿568.33	$226.85K ₿117.13
5534	WECOIN WECO	$0.0000215 ₿0.0000000065	-2.80	$226.2K ₿55.1	$0.0000229 ₿0.0000000073	$0.00001612 ₿0.0000000064	$3.71K ₿3.03	$228.04K ₿65.65	$226.2K ₿55.1
5538	A2DAO ATD	$0.02482 ₿0.0000016	-0.23	$225.21K ₿14.78	$0.02505 ₿0.0000016	$0.02216 ₿0.0000015	$2.29 ₿0.2	$425.08K ₿27.9	$225.21K ₿14.78
5540	Infinitecoin IFC	$0.0000019 ₿0.00000000012	4.59	$224.6K ₿11.46	$0.000002099 ₿0.00000000013	$0.000001799 ₿0.00000000012	$218.98 ₿0	$224.6K ₿11.43	$224.6K ₿11.46
5541	Restake Finance RSTK	$0.005867 ₿0.0000017	0.75	$224.47K ₿40.99	$0.005926 ₿0.0000019	$0.005724 ₿0.0000018	$73.49 ₿0.83	$586.76K ₿181.32	$224.47K ₿40.99
5543	Olyverse OLY	$0.0001041 ₿0.0000000085	0.70	$223.67K ₿18.44	$0.0001649 ₿0.0000000087	$0.00009697 ₿0.0000000084	$5.01K ₿0.21	$520.75K ₿42.94	$223.67K ₿18.44
5545	ITO $ITO	$0.0000005471	5.32	$223.49K	$0.0000005467	$0.0000005061	$1.96K	$223.49K	$223.49K
5546	Keyboard Cat KEYCAT	$0.0002249 ₿0.000000011	4.24	$224.46K ₿0	$0.0002289 ₿0.000000017	$0.00021 ₿0.000000011	$3.46K ₿1.29	$224.46K ₿12.37	$224.46K ₿0
5548	MoneyByte MON	$0.02554 ₿0.00000074	0.87	$223K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$1.03 ₿0	$822.69K ₿24.08	$223K ₿5.37
5549	Bork BORK	$0.00002231 ₿0.0000000059	7.92	$222.97K ₿0	$0.00002292 ₿0.0000000063	$0.00002044 ₿0.0000000058	$6.84K ₿34.82	$222.97K ₿60.12	$222.97K ₿0
5550	TrainingDietMax TDM	$0.002411	7.56	$228.69K	$0.002409	$0.00218	$878.24	$228.69K	$228.69K
5551	Sonic The Goat GOAT	$0.0000002225	3.02	$222.64K	$0.0000002236	$0.0000002125	$425.66	$222.64K	$222.64K
5552	Ecoin Finance ECOIN	$0.000668 ₿0.000000021	-0.42	$222.57K ₿6.93	$0.0006754 ₿0.000000021	$0.000668 ₿0.000000021	$7.06 ₿0.01	$235.07K ₿7.59	$222.57K ₿6.93
5553	Moola Market MOO	$0.003012 ₿0.00000012	2.96	$222.23K ₿9.18	$0.003087 ₿0.00000013	$0.002911 ₿0.00000012	$28.5 ₿0.03	$301.27K ₿12.44	$222.23K ₿9.18
5554	KDR KDR	$0.01472	-4.14	$222.04K	$0.01552	$0.01459	$718.52	$1.47M	$222.04K
5556	Spores Network SPO	$0.0002091 ₿0.000000024	-1.11	$221.36K ₿25.3	$0.0002126 ₿0.000000025	$0.0002088 ₿0.000000020	$77.95K ₿0.87	$1.05M ₿119.54	$221.36K ₿25.3
5557	Mikawa Inu SHIKOKU	$0.000000000222	7.43	$222.11K	$0.000000000221	$0.000000000204	$2.15K	$222.11K	$222.11K
5559	MineTard AI MTARD	$0.0002206	17.95	$220.64K	$0.0002213	$0.0001846	$11.85K	$220.64K	$220.64K
5562	TAIKAI TKAI	$0.002552 ₿0.00000013	4.35	$220.56K ₿9.85	$0.002557 ₿0.00000013	$0.002442 ₿0.00000012	$15.91K ₿1.96	$765.68K ₿40.14	$220.56K ₿9.85
5565	BTC Standard Hashrate Token BTCST	$0.03014 ₿0.0000068	0.41	$219.69K ₿49.92	$0.03031 ₿0.0000070	$0.02978 ₿0.0000066	$31.5K ₿1.54	$452.18K ₿102.76	$219.69K ₿49.92
5566	GUARD OF DECENT GODEX	$0.00002589	0.27	$219.65K	$0.00002595	$0.00002551	$2.29	$219.65K	$219.65K
5568	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007167 ₿0.000000064	$0.006824 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5571	Liquidus LIQ	$0.06043 ₿0.0000040	0.02	$218.79K ₿15.42	$0.06128 ₿0.0000040	$0.06026 ₿0.0000039	$170.97 ₿0.01	$392.83K ₿26.05	$218.79K ₿15.42
5573	JAK JAK	$0.0002188	7.83	$218.75K	$0.0002186	$0.0002001	$2.25K	$218.75K	$218.75K
5576	CREDITS CS	$0.0009764 ₿0.000000050	2.19	$218.19K ₿11.18	$0.0009768 ₿0.000000050	$0.0009554 ₿0.000000047	$26.32K ₿0.05	$243.59K ₿12.48	$218.19K ₿11.18
5578	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001339 ₿0.0000000012	$0.0001051 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5581	Investin IVN	$0.07426 ₿0.0000027	2.13	$217.34K ₿8.08	$0.07426 ₿0.	$0.07157 ₿0.	$1.42 ₿0	$667.61K ₿24.8	$217.34K ₿8.08
5582	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.74	$217.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.43 ₿0.02	$230.3K ₿76.51	$217.2K ₿75.31
5583	Snake wif Hat SSSSS	$0.0002164	-2.71	$216.39K	$0.0002236	$0.0002141	$141.85K	$216.39K	$216.39K
5584	Avive AVIVE	$0.00007276 ₿0.00000028	0.59	$215.99K ₿0	$0.00007307 ₿0.00000031	$0.00007163 ₿0.00000028	$77.65 ₿18.47	$695.67K ₿2.85K	$215.99K ₿0
5585	Trisolaris TRI	$0.0006868 ₿0.000000061	1.47	$215.76K ₿14.4	$0.0006936 ₿0.000000064	$0.0006678 ₿0.000000060	$1.96K ₿0.25	$329.06K ₿10.17	$215.76K ₿14.4
5587	Neutrino System Base Token NSBT	$0.07591 ₿0.0000088	-0.31	$215.2K ₿25.07	$0.07778 ₿0.000010	$0.07591 ₿0.0000084	$0 ₿0.43	$215.2K ₿25.07	$215.2K ₿25.07
5590	Metastrike MTS	$0.0008091 ₿0.00000017	-2.60	$214.58K ₿39.09	$0.0008367 ₿0.00000019	$0.000809 ₿0.00000017	$79.77K ₿1.6	$457.18K ₿101.01	$214.58K ₿39.09
5592	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5596	ROD.AI RODAI	$0.000000003906 ₿0.00000000000042	3.09	$214.13K ₿0	$0.000000003921 ₿0.00000000000042	$0.00000000376 ₿0.00000000000034	$12.78K ₿3.5	$271.01K ₿29.59	$214.13K ₿0
5597	Elonia Trump ELONIA	$0.000003149	4.80	$215.01K	$0.00000314	$0.00000299	$49.22	$215.01K	$215.01K
5599	Titan Blaze BLAZE	$0.1586	-90.30	$214K	$1.67	$0.1278	$422.28	$214K	$214K
5600	Twiskers TWX	$0.0002136	38.16	$213.77K	$0.0002137	$0.0001509	$20.23K	$213.77K	$213.77K
5601	Dafi Protocol DAFI	$0.0003777 ₿0.000000055	-6.26	$213.57K ₿31.06	$0.0004029 ₿0.000000057	$0.0003719 ₿0.000000051	$85.41K ₿4.63	$850.01K ₿123.61	$213.57K ₿31.06
5606	Cat CAT	$0.000000000379 ₿0.000000000000022	-0.83	$212.29K ₿18.17	$0.000000000412 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$9.3K ₿3.16	$375.26K ₿22.59	$212.29K ₿18.17
5609	Ducky DUCKY	$0.0000005036	-3.19	$211.88K	$0.0000006157	$0.000000502	$42.45K	$211.88K	$211.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002802 ₿0.000000025	$0.00262 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Infinity Rocket IRT	$0.00229 ₿0.000000042	1.10	$210.91K ₿3.88	$0.002327 ₿0.000000045	$0.002263 ₿0.000000041	$3.73K ₿12.34	$458.02K ₿8.44	$210.91K ₿3.88
5614	BoringDAO BORING	$0.0001227 ₿0.000000060	-3.02	$210.57K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$32.79K ₿9.16	$210.57K ₿95.49	$210.57K ₿95.49
5616	mevETH MEVETH	$2,785.22 ₿0.051	1.14	$210.5K ₿472.57	$2,819.93 ₿0.052	$2,726.21 ₿0.051	$153.12 ₿0	$210.5K ₿472.57	$210.5K ₿472.57
5618	WEWECOIN WEWE	$0.000002099	0.04	$210.07K	$0.00000211	$0.000002079	$2.79	$210.07K	$210.07K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Golden Kappa GKAPPA	$0.0000002697	3.83	$209.35K	$0.0000002691	$0.0000002569	$559.4	$209.35K	$209.35K
5629	Shrub $SHRUB	$0.0002075	9.44	$207.42K	$0.0002074	$0.0001867	$2.27K	$207.42K	$207.42K
5630	Catheon Gaming CATHEON	$0.0001294 ₿0.000000015	-1.01	$207.21K ₿24.29	$0.0001325 ₿0.000000017	$0.0001276 ₿0.000000014	$27.49K ₿0.5	$1.29M ₿150.92	$207.21K ₿24.29
5631	Shitcats SHATS	$0.000000000784	-7.25	$207.34K	$0.000000000863	$0.000000000738	$1.22K	$317.76K	$207.34K
5636	AIMERICA UAI	$0.0002075	1.36	$206.99K	$0.0002099	$0.0002009	$646.91	$206.99K	$206.99K
5637	Zapicorn ZAPI	$0.0002223 ₿0.000000029	0.22	$206.35K ₿0	$0.0002243 ₿0.000000032	$0.000219 ₿0.000000029	$15.47 ₿0.18	$206.35K ₿29.42	$206.35K ₿0
5638	Pancake Hunny HUNNY	$0.002724 ₿0.00000010	0.58	$206.16K ₿8.2	$0.002736 ₿0.00000010	$0.0027 ₿0.00000010	$34.15 ₿0	$272.48K ₿10.84	$206.16K ₿8.2
5639	CoinChef CHEF	$0.0007206	1.40	$207.06K	$0.0007194	$0.0006914	$589.09	$720.2K	$207.06K
5641	TokenClub TCT	$0.0003557 ₿0.000000036	-3.78	$205.91K ₿20.9	$0.0003697 ₿0.000000040	$0.0003555 ₿0.000000034	$29.82K ₿0.39	$355.74K ₿36.1	$205.91K ₿20.9
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Zynecoin ZYN	$0.005879 ₿0.0000046	-3.40	$205.03K ₿158.71	$0.006821 ₿0.0000049	$0.005879 ₿0.0000034	$296.28K ₿2.87	$577.18K ₿451.7	$205.03K ₿158.71
5649	AVA Chiang Mai Night Safari (AVA) AVA	$0.0002042	17.26	$204.21K	$0.0002052	$0.0001574	$16.49K	$204.21K	$204.21K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1278 ₿0.0000011	$0.1223 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Rowan Coin RWN	$0.001038 ₿0.0000031	-7.00	$202.66K ₿621.37	$0.001149 ₿0.0000032	$0.001035 ₿0.0000029	$9.01K ₿13.61	$566.4K ₿1.74K	$202.66K ₿621.37
5661	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002049 ₿0.000000028	1.15	$202.7K ₿28.21	$0.0002053 ₿0.000000032	$0.0001998 ₿0.000000028	$735.54 ₿0.13	$202.7K ₿28.21	$202.7K ₿28.21
5663	Doge Mascot Shibu SHIBU	$0.0002023	1.94	$202.31K	$0.0002033	$0.0001938	$1.87K	$202.31K	$202.31K
5664	EML Protocol EML	$0.0001338 ₿0.0000037	-9.30	$202.18K ₿148.62	$0.0001516 ₿0.0000038	$0.0001287 ₿0.0000035	$42.09K ₿0.31	$267.76K ₿7.48K	$202.18K ₿148.62
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008787 ₿0.00000000079	$0.00008171 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	chaos and disorder CHAOS	$0.000203	10.38	$203.01K	$0.0002233	$0.0001796	$28.66K	$203.01K	$203.01K
5666	Spartan Protocol Token SPARTA	$0.0027 ₿0.00000013	-4.66	$201.96K ₿14.03	$0.01021 ₿0.00000013	$0.002636 ₿0.00000013	$526.65 ₿0.45	$267.42K ₿13.73	$201.96K ₿14.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5237 ₿0.0000047	$0.5026 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	BitciX BTX	$0.008308	3.08	$200.33K	$0.008428	$0.007091	$89.88K	$6.46M	$200.33K
5669	Lyra Finance LYRA	$0.0003235 ₿0.0000017	-3.66	$201.77K ₿1.42K	$0.0003362 ₿0.0000018	$0.0003219 ₿0.0000017	$20.04 ₿0.75	$323.54K ₿1.78K	$201.77K ₿1.42K
5670	PowerTrade Fuel PTF	$0.00825 ₿0.00000019	0.11	$202.49K ₿4.85	$0.008253 ₿0.00000019	$0.00817 ₿0.00000018	$132.14K ₿1.13	$3.3M ₿78.92	$202.49K ₿4.85
5678	Vibing Cat VCAT	$0.1634 ₿0.000046	0.68	$199.88K ₿0	$0.1645 ₿0.000056	$0.1532 ₿0.000041	$2.09K ₿1.29	$199.88K ₿57.83	$199.88K ₿0
5680	MAGA VP MVP	$0.004463	7.11	$199.5K	$0.004463	$0.003879	$4.39	$212.04K	$199.5K
5686	DT Inu DTI	$0.0001984	3.29	$198.44K	$0.0001991	$0.0001921	$18.99K	$198.44K	$198.44K
5687	Blockchain Monster Hunt BCMC	$0.0008398 ₿0.000000099	-1.64	$198.33K ₿23.03	$0.0008867 ₿0.00000010	$0.0008271 ₿0.000000095	$30.84K ₿0.24	$839.88K ₿97.54	$198.33K ₿23.03
5696	Lil Brett LILB	$0.0001959	0.34	$196K	$0.0001992	$0.0001916	$33.4	$196K	$196K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}