40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10023	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10029	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01877 ₿0.00000021	$0.01629 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10037	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001526 ₿0.0000000000017	$0.0000001326 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10040	Cyber Arena CAT	$0.00001019 ₿0.000000021	0.32	$17.64K ₿30.57	$0.00001024 ₿0.000000023	$0.00001015 ₿0.000000021	$1.31 ₿1.42	$50.97K ₿107.65	$17.64K ₿30.57
10046	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10085	UTYABSWAP UTYAB	$0.0000172	-3.14	$17.25K	$0.00001798	$0.00001663	$232.33	$17.25K	$17.25K
10086	Doogle DOOGLE	$0.00001713	0.97	$17.25K	$0.00001745	$0.00001698	$43.5	$17.25K	$17.25K
10092	bitSmiley SMILE	$0.0006852	13.01	$17.16K	$0.0007015	$0.0005861	$10.85K	$147.31K	$17.16K
10097	TYBENG TYBENG	$0.0000165 ₿0.00000010	0.19	$17.11K ₿19.8	$0.00001709 ₿0.00000010	$0.00001643 ₿0.00000010	$0.99 ₿0.41	$34.08K ₿208.84	$17.11K ₿19.8
10098	Yumi $YUMI	$0.00002053	1.75	$17.11K	$0.00002053	$0.00002014	$4.51	$17.11K	$17.11K
10118	Aurora AURORA	$0.00001694	-0.14	$16.93K	$0.00001713	$0.00001673	$17.49	$16.93K	$16.93K
10127	Collab.Land COLLAB	$0.00006755 ₿0.00000010	-2.09	$16.89K ₿26.19	$0.00006972 ₿0.00000011	$0.00006755 ₿0.00000010	$3.79 ₿0.15	$67.56K ₿104.77	$16.89K ₿26.19
10130	The Void VOID	$0.0002768 ₿0.00000038	4.52	$16.8K ₿0	$0.0002887 ₿0.	$0.0002624 ₿0.	$56.03 ₿0	$27.68K ₿38.59	$16.8K ₿0
10153	Fear FEAR	$0.0009397 ₿0.0000027	-21.62	$16.65K ₿49.59	$0.001246 ₿0.	$0.0009037 ₿0.	$9.69K ₿0	$39.22K ₿115.52	$16.65K ₿49.59
10166	MUNCAT MUNCAT	$0.00001652	-0.13	$16.53K	$0.0000166	$0.00001646	$39.73	$16.53K	$16.53K
10179	MOONY MOONY	$0.00001646	0	$16.47K	$0	$0	$19.52	$16.47K	$16.47K
10180	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.99 ₿0.00010	$8.92 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10185	EpiK Protocol AIEPK	$0.0001059 ₿0.00000020	5.69	$16.44K ₿31.51	$0.000106 ₿0.00000021	$0.00009511 ₿0.00000019	$10.43K ₿4.25	$42.39K ₿81.27	$16.44K ₿31.51
10191	Living the Dream LTD	$0.00000007364	0	$16.39K	$0	$0	$6.19	$24.32K	$16.39K
10195	Sui Monster SUIMON	$0.000001639	0	$16.35K	$0	$0	$10.53	$16.35K	$16.35K
10242	Scrolly the map SCROLLY	$0.0000001592 ₿0.00000000023	0.86	$15.93K ₿0	$0.0000001592 ₿0.00000000024	$0.0000001574 ₿0.00000000022	$2.68 ₿0.15	$15.93K	$15.93K ₿0
10251	Lil Brett LILB	$0.00001584	-1.15	$15.88K	$0.00001612	$0.00001578	$41.07	$15.88K	$15.88K
10259	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10289	Vault Terminal VAULT	$0.00001624	-1.17	$15.67K	$0.00001652	$0.00001618	$87.58	$15.67K	$15.67K
10299	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03811 ₿0.00000043	$0.03626 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10301	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.04794 ₿0.00000055	$0.04239 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10308	Ninja Protocol NINJA	$0.0007765 ₿0.0000026	1.22	$15.53K ₿52.86	$0.0007814 ₿0.0000029	$0.0007662 ₿0.0000025	$11.59 ₿0.37	$15.53K ₿52.86	$15.53K ₿52.86
10312	Baby Tiger $BBT	$0.00000774	0.80	$15.51K	$0.000007809	$0.00000759	$18.31	$15.51K	$15.51K
10323	Unio Coin UNIO	$0.00002587	1.64	$15.44K	$0.00002591	$0.00002527	$3.36	$103.49K	$15.44K
10329	DogemonGo DOGO	$0.000000147 ₿0.00000000014	-0.71	$15.43K ₿15.7	$0.00001355 ₿0.00000000015	$0.00001257 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10339	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10342	BIRDSPING PING	$0.0000001536	-0.16	$15.37K	$0.0000001586	$0.000000152	$96.62	$15.37K	$15.37K
10346	Yalla Sun YSU	$0.00001531	0	$15.32K	$0	$0	$4.6	$15.32K	$15.32K
10347	NearPad PAD	$0.0004738 ₿0.00000022	0.91	$15.32K ₿7.57	$0.0004933 ₿0.00000023	$0.0004668 ₿0.00000022	$115.91 ₿0.02	$71.14K ₿33.32	$15.32K ₿7.57
10349	Lily's Coin LILY	$0.0009098	-8.09	$15.3K	$0.0009904	$0.0008796	$52.16K	$15.3K	$15.3K
10350	lifedog LFDOG	$0.00001607	-0.11	$15.3K	$0.00001627	$0.00001592	$6.08	$15.3K	$15.3K
10352	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	99.18	$15.29K ₿0	$0.00003767 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10353	KOLT $KOLT	$0.0000152	1.17	$15.28K	$0.00001544	$0.00001503	$2.27	$15.28K	$15.28K
10412	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10425	Kovin Segnocchi KOVIN	$0.0000002126 ₿0.00000000031	-28.02	$14.76K ₿0	$0.00003792 ₿0.00000000043	$0.00002615 ₿0.00000000030	$0.96 ₿2.61	$14.76K ₿21.89	$14.76K ₿0
10440	SUINAMI NAMI	$0.000001459	0	$14.6K	$0	$0	$2.21	$14.6K	$14.6K
10452	DePINs DEPINS	$0.0000009315	-0.26	$14.51K	$0.0000009339	$0.0000009302	$1.5	$14.51K	$14.51K
10461	RetroCraft RETRO	$0.00003013 ₿0.000000033	2.28	$14.39K ₿14.54	$0.002931 ₿0.000000033	$0.002813 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10466	The Anthropic Order TAO	$0.00001438	0	$14.37K	$0	$0	$149.05	$14.37K	$14.37K
10467	SLIME SLIME	$0.00001616	2.23	$14.37K	$0.00001616	$0.00001582	$1.6	$14.37K	$14.37K
10469	LEGEND LEGEND	$0.00001435	1.18	$14.36K	$0.00001629	$0.00001413	$1	$14.36K	$14.36K
10481	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10485	Sharki SHARKI	$0.00001431	1.50	$14.25K	$0.00001452	$0.0000141	$14.56	$14.25K	$14.25K
10502	Metastrike MTS	$0.00005334 ₿0.00000017	0.15	$14.14K ₿39.09	$0.00005357 ₿0.00000019	$0.00005321 ₿0.00000017	$2.52 ₿1.6	$30.14K ₿101.01	$14.14K ₿39.09
10504	ICE Token ICE	$0.002094 ₿0.000012	-6.90	$14.13K ₿84.16	$0.002778 ₿0.000013	$0.001962 ₿0.000012	$2.91K ₿0.02	$50.59K ₿308.84	$14.13K ₿84.16
10506	Bird Money BIRD	$0.1196 ₿0.00033	0.24	$14.13K ₿33.06	$0.1197 ₿0.00033	$0.1183 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10533	SUMI SUMI	$0.00001398	1.08	$13.87K	$0.00001405	$0.00001374	$8.33	$13.87K	$13.87K
10542	Mind Zero MIND	$0.00001377	0	$13.76K	$0	$0	$13.77	$13.76K	$13.76K
10553	Angola AGLA	$0.00002729 ₿0.00000035	-1.03	$13.68K ₿176.95	$0.00002778 ₿0.00000039	$0.00002739 ₿0.00000034	$14.01K ₿8.38	$82.18K ₿1.06K	$13.68K ₿176.95
10562	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10573	Sensi SENSI	$0.0000567 ₿0.00000011	2.85	$13.56K ₿24.55	$0.01008 ₿0.00000011	$0.009729 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10583	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.0172 ₿0.00000019	$0.01632 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10603	Suicy the Seal SUICY	$0.00001332	-2.50	$13.33K	$0.00001383	$0.00001332	$18.63	$13.33K	$13.33K
10659	Megalink MG8	$0.00005378	-15.27	$13.01K	$0.00006386 ₿0.	$0.0000537 ₿0.	$12.61K ₿0	$53.71K	$13.01K
10675	Culo (ETH) CULO	$0.00000003095	0	$12.91K	$0	$0	$11.14	$12.91K	$12.91K
10705	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10706	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10709	End Federal Reserve EFR	$0.00001268	2.40	$12.67K	$0.00001431	$0.00001238	$39.61	$12.67K	$12.67K
10710	Cheshire Grin GRIN	$0.00001268	1.37	$12.67K	$0.0000127	$0.00001251	$2.54	$12.67K	$12.67K
10721	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06122 ₿0.00000070	$0.05814 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10741	TOPIA TOPIA	$0.000008189 ₿0.0000010	0.05	$12.48K ₿909.09	$0.00000828 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10748	Conic CNC	$0.001578 ₿0.000012	0.09	$12.43K ₿46.72	$0.001587 ₿0.000013	$0.001563 ₿0.000012	$113.64 ₿1.41	$12.91K ₿90.19	$12.43K ₿46.72
10765	NFTBooks NFTBS	$0.000000000226 ₿0.00000000000038	0.26	$12.33K ₿26.2	$0.00000000023 ₿0.00000000000041	$0.000000000225 ₿0.00000000000038	$22.24 ₿0.44	$22.56K ₿38.8	$12.33K ₿26.2
10766	Stick STICK	$0.00001386	0	$12.33K	$0	$0	$33.47	$12.33K	$12.33K
10787	MORRIS MORRIS	$0.00001221	0	$12.22K	$0	$0	$3.65	$12.22K	$12.22K
10802	Rewardable REWARD	$0.0000489	1.46	$12.12K	$0.00004997	$0.00004804	$35.7	$48.91K	$12.12K
10819	Convergence CONV	$0.000003059 ₿0.000000016	0.61	$12.03K ₿32.44	$0.000003069 ₿0.000000017	$0.000003029 ₿0.000000016	$5.39 ₿3.99	$30.62K ₿162.3	$12.03K ₿32.44
10824	Rainmaker Games RAIN	$0.00002695 ₿0.000000029	0.28	$11.98K ₿13.3	$0.00002752 ₿0.000000032	$0.00002688 ₿0.000000029	$12.73 ₿27.47	$26.96K ₿29.93	$11.98K ₿13.3
10833	Tensorium [OLD] TNSR	$0.00001192	1.41	$11.93K	$0.00001359	$0.0000117	$26.5	$11.93K	$11.93K
10846	hit meeee upp HMU	$0.00001186	0	$11.86K	$0	$0	$5.67	$11.86K	$11.86K
10852	Ember Sword EMBER	$0.00007927	-7.06	$11.82K	$0.00008529	$0.00007305	$12.31K	$194.17K	$11.82K
10864	Big Cheungus $CHEUNGUS	$0.00001175	0	$11.75K	$0	$0	$206.24	$11.75K	$11.75K
10869	Buttercat BUTT	$0.00001172	0.43	$11.73K	$0.00001172	$0.00001168	$1.39	$11.73K	$11.73K
10871	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10884	Bloomsperg Terminal SPERG	$0.00001164	-0.51	$11.64K	$0.00001174	$0.00001152	$93.16	$11.64K	$11.64K
10895	Cros CROS	$0.00002883	-2.58	$11.6K	$0.00003042	$0.00002739	$13.87K	$28.83K	$11.6K
10920	YOUR AI YOURAI	$0.0002449 ₿0.0000024	7.82	$11.47K ₿114.49	$0.0003799 ₿0.0000027	$0.0002267 ₿0.0000024	$31.52K ₿15.1	$248.88K ₿2.48K	$11.47K ₿114.49
10926	SUNPIG SUNPIG	$0.00001145	0	$11.45K	$0	$0	$4.77	$11.45K	$11.45K
10932	Blu $BLU	$0.0000118	2.58	$11.4K	$0.00001209	$0.00001138	$49.62K	$11.4K	$11.4K
10946	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
10948	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0007939 ₿0.0000000091	$0.0006986 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
10955	GoodBoy GOODBOY	$0.00001119	1.69	$11.26K	$0.0000127	$0.00001101	$7.91	$11.26K	$11.26K
10966	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11030	Safu & Kek Gigafundz 888 SKG888	$0.00001399	0.17	$10.9K	$0.00001399	$0.00001376	$11.29	$10.9K	$10.9K
11032	DackieSwap [OLD] DACKIE	$0.0001945 ₿0.000000056	0.87	$10.89K ₿11.36	$0.0001953 ₿0.000000064	$0.0001918 ₿0.000000052	$1.97 ₿0.66	$26.01K ₿53.38	$10.89K ₿11.36
11062	LONG LONG	$0.00001069	0	$10.7K	$0	$0	$5.13	$10.7K	$10.7K
11072	Naym NAYM	$0.00009783	-0.38	$10.66K	$0.0000982	$0.00009729	$64.5	$97.83K	$10.66K
11076	Praist PRAIST	$0.00001062	0	$10.63K	$0	$0	$2.76	$10.63K	$10.63K
11095	JELLY AI JAI	$0.000001049	-0.68	$10.55K	$0.000001069	$0.000001049	$14.53	$10.55K	$10.55K
11101	Blank BLANK	$0.0002528 ₿0.00000041	1.10	$10.51K ₿17.04	$0.0002533 ₿0.00000044	$0.0002498 ₿0.00000039	$50.61 ₿1.46	$31.6K ₿51.21	$10.51K ₿17.04
11120	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002254 ₿0.000000025	$0.001718 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11121	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11129	Anime ANIME	$0.00001039 ₿0.000000042	0.79	$10.39K ₿0	$0.00001054 ₿0.000000048	$0.00001015 ₿0.000000042	$9.26 ₿2.78	$10.39K	$10.39K ₿0
11130	Chonk the Frog CHONK	$0.00001132	0	$10.38K	$0	$0	$48.38	$10.38K	$10.38K
11160	Cyberpunk City CYBER	$0.0002725 ₿0.0000022	1.33	$10.21K ₿75.37	$0.0002772 ₿0.0000023	$0.0002686 ₿0.0000022	$0.75 ₿0.23	$25.61K ₿209.8	$10.21K ₿75.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}