40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	This Is My Iguana TIMI	$0.0002145	-5.82	$202.21K	$0.0002283	$0.0002126	$1.53K	$202.21K	$202.21K
5188	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.32	$202.04K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.91K ₿0.82	$437.21K ₿94.4	$202.04K ₿40.57
5189	페도라코인 TIPS	$0.0000009515 ₿0.000000000065	-7.06	$202K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.41K ₿0.3	$459.4K	$202K ₿40.06
5190	Unio Coin UNIO	$0.00035	-0.44	$201.92K	$0.0003539	$0.0003478	$5.42K	$1.4M	$201.92K
5191	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.70	$201.9K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$908.9 ₿0.08	$201.9K ₿55.11	$201.9K ₿55.11
5193	Ledgity Token LDY	$0.01101	-4.37	$201.46K	$0.01166	$0.01097	$904.38	$826.3K	$201.46K
5199	FALX FALX	$0.00002012	-14.14	$201.33K	$0.00002381	$0.00002	$58.01K	$201.33K	$201.33K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0696 ₿0.00000083	$0.06841 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.28	$200.28K ₿0	$0.06229 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5201	TE-FOOD TONE	$0.0003216 ₿0.000000023	7.76	$200.14K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$82.51 ₿0.17	$321.6K ₿23.99	$200.14K ₿14.56
5203	STARKNET BROTHER BROTHER	$0.0000000002	-3.04	$200.03K	$0.000000000206	$0.000000000198	$6.03	$200.03K	$200.03K
5207	Manifest MANIFEST	$0.0001985	-5.67	$198.55K	$0.0002104	$0.000196	$1.41K	$198.55K	$198.55K
5213	TAGGR TAGGR	$0.6289 ₿0.00013	-2.82	$197.48K ₿0	$0.6485 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5215	Ember Sword EMBER	$0.00115	3.28	$197.04K	$0.00118	$0.001073	$1.11K	$2.87M	$197.04K
5219	markkacy KACY	$0.0001959	-6.22	$196.95K	$0.0002111	$0.0001947	$673.16K	$196.95K	$196.95K
5220	Fabwelt WELT	$0.0009155 ₿0.00000018	-1.76	$195.59K ₿40.43	$0.000933 ₿0.00000021	$0.0009077 ₿0.00000018	$65.94K ₿7.73	$454.72K ₿94	$195.59K ₿40.43
5222	$horny $HORNY	$0.0001962	-6.62	$196.85K	$0.0002111	$0.0001955	$630.45	$196.85K	$196.85K
5224	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04229 ₿0.00000050	$0.03906 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	khaokheowzoo KHEOWZOO	$0.0001955	-7.10	$196.39K	$0.0002148	$0.0001928	$2.39K	$196.39K	$196.39K
5227	WickedBet Casino WIK	$0.004339 ₿0.0000019	-0.62	$196.34K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$160.95 ₿1.8	$301.83K ₿141.4	$196.34K ₿106.4
5229	Sacabam SCB	$0.000000004911 ₿0.00000000000077	-3.98	$196.29K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004912 ₿0.00000000000075	$2.94K ₿2.96	$230.92K ₿36.15	$196.29K ₿30.73
5232	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.29	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001515 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5234	EML Protocol EML	$0.0001291 ₿0.0000037	-14.60	$194.88K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.22K ₿0.31	$258.09K ₿7.48K	$194.88K ₿148.62
5235	Lolcat LOLCAT	$0.0001935	-3.34	$194.49K	$0.0002012	$0.0001902	$470.17	$194.49K	$194.49K
5237	Living the Dream LTD	$0.00000121	-0.26	$193.86K	$0.00000121	$0.00000119	$65.25K	$398.78K	$193.86K
5238	Param PARAM	$0.0007472	-2.13	$193.55K	$0.0008016	$0.0007229	$23.72K	$1.49M	$193.55K
5241	BeamSwap GLINT	$0.00009393 ₿0.000000012	2.80	$193.19K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$766.07 ₿0.92	$263.88K ₿35.21	$193.19K ₿22.23
5242	BitCone CONE	$0.0000003286 ₿0.000000000077	2.14	$192.97K ₿45.96	$0.0000003286 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$467.06 ₿0.15	$199.74K ₿47.18	$192.97K ₿45.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2215 ₿0.0000026	$0.1842 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Sui Monster SUIMON	$0.00001927	-18.63	$192.67K	$0.00002368	$0.00001874	$2.49K	$192.67K	$192.67K
5244	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	SELFCrypto SELF	$0.001042 ₿0.00000016	13.48	$192.26K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.4K ₿83.13	$192.26K ₿18.32
5249	Lord Of SOL LOS	$0.00001921	-3.34	$192.11K	$0.00001997	$0.00001868	$549.67K	$192.11K	$192.11K
5250	GetKicks KICKS	$0.00007506 ₿0.000000011	-4.24	$191.35K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.97K ₿5.31	$375.27K ₿57.54	$191.35K ₿24.85
5250	coby COBY	$0.0001907	-3.26	$191.62K	$0.0001982	$0.0001845	$1.42K	$191.62K	$191.62K
5254	Floor Protocol FLC	$0.00008995 ₿0.00000028	-10.02	$190.1K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$230.51K ₿20.79	$2.25M ₿7.01K	$190.1K ₿592.21
5256	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3726 ₿0.0000044	$0.3211 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06586 ₿0.00000079	$0.05955 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	Naym NAYM	$0.002345	-2.25	$189.44K	$0.002404	$0.001779	$2.58K	$2.34M	$189.44K
5261	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5264	Build BUILD	$0.0000004043	-1.86	$188.68K	$0.0000004173	$0.0000004011	$128.26	$404.14K	$188.68K
5265	INN BLOCK INN	$0.001715	-1.17	$188.69K	$0.001744	$0.001701	$5.33	$188.69K	$188.69K
5266	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0112 ₿0.00000013	$0.008764 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5270	Wasder WAS	$0.0003146 ₿0.00000026	1.13	$187.85K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$257.15K ₿15.35	$314.62K ₿261.58	$187.85K ₿156.18
5271	Matt Furie MATT	$0.0000004482	-2.52	$187.69K	$0.0000004598	$0.0000003881	$34.63K	$187.69K	$187.69K
5273	Land Wu LANDWU	$0.000000000446	-1.61	$187.42K	$0.000000000454	$0.000000000441	$401.27	$187.42K	$187.42K
5275	iETH v1 IETH	$2,093.85 ₿0.057	-1.55	$187.18K ₿16.45	$2,128.65 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.18K ₿16.45	$187.18K ₿16.45
5277	Solanacorn CORN	$0.0000002694 ₿0.000000000027	0.08	$187.02K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$381.66 ₿0.2	$187.02K ₿19.15	$187.02K ₿19.15
5280	doginthpool DIP	$0.0001949 ₿0.0000000071	-3.67	$187.58K ₿0	$0.0002023 ₿0.0000000072	$0.0001894 ₿0.0000000053	$344.04 ₿0.14	$187.58K ₿6.88	$187.58K ₿0
5282	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.16	$186.13K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.36 ₿2.93	$607.96K ₿1.03K	$186.13K ₿182.23
5283	Edu3Labs NFE	$0.003538 ₿0.0000026	-9.33	$186.42K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$170.51K ₿17.16	$3.19M ₿2.36K	$186.42K ₿0
5284	Cosmic Universe Magick MAGICK	$0.002908 ₿0.00000016	-0.59	$185.84K ₿10.84	$0.002927 ₿0.00000017	$0.002867 ₿0.00000016	$730.39 ₿0.05	$273.18K ₿11.03	$185.84K ₿10.84
5286	Shezmu SHEZMU	$0.1289 ₿0.00012	-0.51	$185.47K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$29.87 ₿2.03	$185.47K ₿53.42	$185.47K ₿27.2
5287	COMDEX CMDX	$0.0009886 ₿0.00000049	-2.50	$185.44K ₿81.67	$0.001017 ₿0.00000049	$0.0009886 ₿0.00000048	$60.6 ₿0.28	$191.21K ₿92.53	$185.44K ₿81.67
5291	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.12 ₿0.000049	$3.06 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5294	pNetwork PNT	$0.002093 ₿0.00000024	-1.78	$184.05K ₿22.17	$0.002141 ₿0.00000029	$0.002085 ₿0.00000023	$82.29 ₿3.09	$184.16K ₿22.08	$184.05K ₿22.17
5295	Conceal CCX	$0.008822 ₿0.00000051	-3.43	$183.97K ₿11.11	$0.009212 ₿0.00000053	$0.008763 ₿0.00000042	$138.6 ₿0.02	$1.76M ₿102.3	$183.97K ₿11.11
5296	Biaoqing BIAO	$0.0001835	11.57	$183.61K	$0.0001856	$0.0001608	$35.92K	$183.61K	$183.61K
5299	LULU LULU	$0.0166	21.12	$183.19K	$0.01668	$0.01328	$63.41K	$16.61M	$183.19K
5301	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.31	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.0000000016 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5307	Suiba Inu SUIB	$0.0001814	-3.99	$181.47K	$0.0001917	$0.0001814	$32.28	$181.47K	$181.47K
5308	Bork BORK	$0.00001815 ₿0.0000000059	-3.73	$181.46K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$348.8 ₿34.82	$181.46K ₿60.12	$181.46K ₿0
5311	LOCGame $LOCG	$0.00128 ₿0.000000095	8.80	$181.29K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.29K ₿0.92	$192.03K ₿14.43	$181.29K ₿13.48
5317	littlemanyu MANYU	$0.0001809	-0.13	$180.77K	$0.0001831	$0.0001708	$323.3K	$180.77K	$180.77K
5318	OpMentis OPM	$0.002511	-8.20	$180.74K	$0.002745	$0.002494	$1.48K	$251.03K	$180.74K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02344 ₿0.00000028	$0.02249 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Beoble BBL	$0.0008396 ₿0.0000019	-3.43	$177.86K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$563.43K ₿83.71	$830.25K ₿1.92K	$177.86K ₿265.76
5324	Base Protocol BASE	$0.3737 ₿0.000073	-1.21	$179.67K ₿35.25	$0.3893 ₿0.000077	$0.3714 ₿0.000069	$1.89K ₿1.76	$262.56K ₿51.52	$179.67K ₿35.25
5325	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.95 ₿0.000023	$1.89 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5326	MainnetZ NETZ	$0.0001629 ₿0.00000045	-8.66	$179.37K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$5.63K ₿5.35	$179.37K ₿499.63	$179.37K ₿130.99
5327	@DOGE @DOGE	$0.0001784	-3.71	$179.17K	$0.0001862	$0.0001765	$294.67	$179.17K	$179.17K
5328	Lyra Finance LYRA	$0.000287 ₿0.0000017	0.12	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5329	Zaros ZRS	$0.0018	-2.01	$179.07K	$0.001853	$0.001753	$37.06K	$1.8M	$179.07K
5333	BTC Standard Hashrate Token BTCST	$0.02451 ₿0.0000068	-14.23	$178.62K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.42K ₿1.54	$367.65K ₿102.76	$178.62K ₿49.92
5334	Edgeware EDG	$0.00002568 ₿0.0000000063	6.18	$178.61K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.63K ₿5.43	$190.41K ₿47.34	$178.61K ₿44.4
5335	Rockswap ROCK	$0.01947 ₿0.0000011	-2.68	$178.55K ₿11.06	$0.02051 ₿0.0000014	$0.01881 ₿0.0000011	$32.17 ₿0.16	$178.55K ₿11.06	$178.55K ₿11.06
5338	Infinity Rocket IRT	$0.001932 ₿0.000000042	1.76	$178.89K ₿3.88	$0.001951 ₿0.000000045	$0.001898 ₿0.000000041	$3.33K ₿12.34	$388.49K ₿8.44	$178.89K ₿3.88
5339	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004165 ₿0.000000050	$0.00402 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5341	Fringe Finance FRIN	$0.0001788 ₿0.000000032	0.04	$179.78K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$133.6K ₿2.17	$179.78K ₿32.16	$179.78K ₿32.16
5343	Store of Value VAL	$0.0001759	-2.07	$177.54K	$0.0001812	$0.0001756	$136.36K	$177.54K	$177.54K
5345	MAGA VP MVP	$0.003995	-3.04	$177.34K	$0.004129	$0.003966	$180.19	$189.75K	$177.34K
5346	Bonk On Base BONK	$0.000000001772	1.74	$177.25K	$0.000000001842	$0.000000001718	$1.84K	$177.25K	$177.25K
5348	INVITE Token INVITE	$0.003538	-0.29	$176.95K	$0.003568	$0.003524	$2.3K	$1.77M	$176.95K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.62 ₿0.00068	$53.49 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Looby by Stephen Bliss LOOBY	$0.0001845	3.48	$176.69K	$0.0001855	$0.000172	$1.01K	$185.41K	$176.69K
5350	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.48 ₿0.00041	$25.61 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5352	TokenClub TCT	$0.0003048 ₿0.000000036	-0.99	$176.43K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.54K ₿0.39	$304.82K ₿36.1	$176.43K ₿20.9
5358	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.38	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5359	APY.vision VISION	$0.1225 ₿0.0000052	0.15	$175.8K ₿8.06	$0.1225 ₿0.0000054	$0.1221 ₿0.0000050	$41.87 ₿0	$206.64K ₿9.37	$175.8K ₿8.06
5361	Satoxcoin SATOX	$0.00004843 ₿0.0000000065	-3.30	$174.64K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004661 ₿0.0000000062	$328.4K ₿0.17	$175.3K ₿22.44	$174.64K ₿22.35
5363	Elmo ELMO	$0.0005894 ₿0.000000091	-10.42	$175.43K ₿30.37	$0.0006598 ₿0.000000096	$0.0005892 ₿0.000000090	$42.92 ₿0.1	$175.43K ₿28.55	$175.43K ₿30.37
5369	DAD DAD	$0.0002388 ₿0.00000015	-0.02	$174.75K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$93.58 ₿4.46	$238.84K ₿150.14	$174.75K ₿100.22
5372	Wall Street Games WSG	$0.0006409 ₿0.00000054	-9.07	$174.67K ₿0	$0.0007057 ₿0.00000061	$0.0006305 ₿0.00000054	$2.71K ₿1.41	$288.66K ₿272.92	$174.67K ₿0
5374	Blockchain Monster Hunt BCMC	$0.0007386 ₿0.000000099	0.93	$174.42K ₿23.03	$0.000741 ₿0.00000010	$0.0007215 ₿0.000000095	$3.03K ₿0.24	$738.63K ₿97.54	$174.42K ₿23.03
5375	Legends of Elysium LOE	$0.007698 ₿0.0000012	-0.42	$174.4K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$89.01K ₿0.74	$1.54M	$174.4K ₿0
5376	Unitrade TRADE	$0.004873 ₿0.00000018	4.72	$174.39K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$327.55 ₿0.02	$243.67K ₿9.01	$174.39K ₿6.45
5377	Cleopatra CLEO	$6.04 ₿0.0014	-6.79	$174.11K ₿0	$6.48 ₿0.0017	$6 ₿0.0014	$19.54 ₿1.33	$1.11M ₿74.84	$174.11K ₿0
5378	Reject Modernity ALPHA	$0.0001741	-12.95	$174.15K	$0.0002012	$0.0001679	$6.32K	$174.15K	$174.15K
5380	Trisolaris TRI	$0.0005617 ₿0.000000061	-2.74	$173.15K ₿14.4	$0.0005806 ₿0.000000064	$0.00056 ₿0.000000060	$694.07 ₿0.25	$265.91K ₿10.17	$173.15K ₿14.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}