40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5431	Spartan Protocol Token SPARTA	$0.002966 ₿0.00000013	32.53	$221.82K ₿14.03	$0.003058 ₿0.00000013	$0.002238 ₿0.00000013	$2.33K ₿0.45	$293.71K ₿13.73	$221.82K ₿14.03
5432	Satoxcoin SATOX	$0.00006082 ₿0.0000000065	3.71	$221.68K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.73K ₿0.17	$222.51K ₿22.44	$221.68K ₿22.35
5433	DaTa eXchange DTX DTX	$0.0009822 ₿0.000000078	0.01*	$221.01K ₿17.55	$0.0009822 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$221.01K ₿17.55	$221.01K ₿17.55
5435	GOON GOON	$0.0002209	7.70	$220.96K	$0.0002295	$0.0002047	$604.9	$220.96K	$220.96K
5436	Good Morning! GM	$0.0002207	-13.85	$220.76K	$0.00026	$0.0002175	$8.56K	$220.76K	$220.76K
5438	MoneyByte MON	$0.0253 ₿0.00000074	-0.01	$220.72K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.61 ₿0	$814.9K ₿24.08	$220.72K ₿5.37
5442	EML Protocol EML	$0.0001456 ₿0.0000037	0.06	$219.89K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.81K ₿0.31	$291.21K ₿7.48K	$219.89K ₿148.62
5446	Mikawa Inu SHIKOKU	$0.00000000022	15.04	$219.41K	$0.000000000227	$0.000000000159	$10.22K	$219.41K	$219.41K
5447	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006671 ₿0.000000064	$0.006351 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5448	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	1.01	$218.98K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.17K ₿1.54	$450.72K ₿102.76	$218.98K ₿49.92
5452	Ronnie RONNIE	$0.0002426	1.45	$218.23K	$0.0002426	$0.0002391	$1.21	$218.23K	$218.23K
5453	NFTFI NFTFI	$0.001144	-6.57	$217.99K	$0.001239	$0.001143	$15.15K	$2.29M	$217.99K
5455	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00022 ₿0.000000028	13.79	$217.72K ₿28.21	$0.0002282 ₿0.000000032	$0.0001933 ₿0.000000028	$3.08K ₿0.13	$217.72K ₿28.21	$217.72K ₿28.21
5456	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001247 ₿0.0000000012	$0.00009783 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02482 ₿0.00000023	$0.01748 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Avive AVIVE	$0.00007317 ₿0.00000028	-0.74	$217.12K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$633.89 ₿18.47	$699.31K ₿2.85K	$217.12K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2773 ₿0.0000026	$0.239 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TrustFi Network Token TFI	$0.004351 ₿0.00000032	-0.16	$217.04K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$348.6 ₿0.07	$435.12K ₿32.15	$217.04K ₿14.55
5460	Rio DeFi RFUEL	$0.0009664 ₿0.000000047	0.75	$217K ₿10.57	$0.001042 ₿0.000000048	$0.0009592 ₿0.000000045	$23.92K ₿2.36	$346.01K ₿16.85	$217K ₿10.57
5461	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5462	Cat-Dog CATDOG	$0.0000025	-0.63	$216.83K	$0.00000264	$0.000002489	$26.82K	$216.83K	$216.83K
5463	LEDOG (DOG) DOG	$0.00000001028	-5.32	$216.77K	$0.0000000113	$0.00000001021	$323.9	$216.77K	$216.77K
5466	GUA GUA	$0.00003457	6.37	$215.94K	$0.0000349	$0.00003079	$1.51K	$215.94K	$215.94K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0154 ₿0.00000014	$0.01276 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	TokenClub TCT	$0.0003727 ₿0.000000036	7.59	$215.62K ₿20.9	$0.0003725 ₿0.000000040	$0.0003429 ₿0.000000034	$25.29K ₿0.39	$372.52K ₿36.1	$215.62K ₿20.9
5471	Metavault Trade MVX	$0.08574 ₿0.000033	-0.60	$215.44K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.97K ₿135.31	$215.44K ₿84.99
5473	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5475	Weird Medieval Memes WMM	$0.0002163	3.55	$215.34K	$0.0002315	$0.0002089	$4.61K	$215.34K	$215.34K
5476	Hush HUSH	$0.0135 ₿0.00000039	-20.39	$215.32K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$170.87 ₿0	$215.39K ₿8.35	$215.32K ₿5.7
5478	Reject Modernity ALPHA	$0.0002151	-1.08	$215.1K	$0.000237	$0.0002097	$10.83K	$215.1K	$215.1K
5480	Sender AI ASI	$0.004457	-2.82	$214.95K	$0.004729	$0.004448	$136.12K	$4.46M	$214.95K
5491	Build BUILD	$0.0000004565	-3.65	$213.13K	$0.0000005001	$0.0000004518	$151.43	$456.5K	$213.13K
5494	BADCATsol $BADCAT	$0.0002743	-1.46	$212.34K	$0.0002919	$0.0002722	$622.13	$212.34K	$212.34K
5496	BeamSwap GLINT	$0.0001023 ₿0.000000012	-11.63	$212.29K ₿22.23	$0.0001211 ₿0.000000013	$0.0001021 ₿0.000000012	$838.57 ₿0.92	$288.7K ₿35.21	$212.29K ₿22.23
5498	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5499	Floos FLS	$0.0002287	-2.18	$211.38K	$0.0002431	$0.0002272	$99.47	$211.38K	$211.38K
5500	WEWECOIN WEWE	$0.00000211	1.68	$211.35K	$0.000002139	$0.00000207	$12.35	$211.35K	$211.35K
5503	Metastrike MTS	$0.0007963 ₿0.00000017	-2.36	$211.19K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.69K ₿1.6	$449.97K ₿101.01	$211.19K ₿39.09
5504	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5505	All Your Base AYB	$0.0000001059 ₿0.000000000047	-4.94	$210.9K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001057 ₿0.000000000045	$1.16K ₿2.26	$210.9K ₿94.58	$210.9K ₿0
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.01 ₿0.00041	$31.95 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00497 ₿0.000000048	$0.00497 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Lucha LUCHA	$0.01703 ₿0.00000030	-1.56	$210.43K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$61.21 ₿0.01	$210.43K ₿3.75	$210.43K ₿3.75
5511	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.24 ₿0.000069	$0.9884 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	TAIKAI TKAI	$0.002428 ₿0.00000013	-0.57	$209.83K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.68K ₿1.96	$728.44K ₿40.14	$209.83K ₿9.85
5518	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	1.04	$209.35K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.77K ₿0.5	$1.31M ₿150.92	$209.35K ₿24.29
5519	DT Inu DTI	$0.0002091	0.01*	$209.13K	$0.0002091	$0.0002091	$19.53K	$209.13K	$209.13K
5520	Doug the Duck DOUG	$0.000209	-1.13	$209.02K	$0.0002243	$0.0002083	$2.65K	$209.02K	$209.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00919 ₿0.000000088	$0.008028 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Shezmu SHEZMU	$0.1551 ₿0.00012	-2.11	$208.42K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.7 ₿2.03	$224.67K ₿53.42	$208.42K ₿27.2
5529	Standard Protocol STND	$0.002288 ₿0.00000058	-4.03	$208.19K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$42.98K ₿5.93	$228.84K ₿58.73	$208.19K ₿53.43
5539	Candle Cat CANDLE	$0.001071	-1.12	$207.19K	$0.001144	$0.001069	$889.85	$207.19K	$207.19K
5543	Kripto KRIPTO	$0.00004064 ₿0.0000000015	3.66	$206.95K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.7 ₿1.58	$206.95K ₿8.12	$206.95K ₿8.12
5551	A2DAO ATD	$0.02262 ₿0.0000016	-8.01	$204.91K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$61.25 ₿0.2	$386.76K ₿27.9	$204.91K ₿14.78
5552	Liquidus LIQ	$0.05648 ₿0.0000040	-0.55	$204.49K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$235.35 ₿0.01	$367.14K ₿26.05	$204.49K ₿15.42
5554	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5560	brainrot ROT	$0.000203	1.55	$202.89K	$0.0002336	$0.000197	$26.8K	$202.89K	$202.89K
5561	Looby by Stephen Bliss LOOBY	$0.0002127	-5.07	$202.71K	$0.0002393	$0.0002102	$1.86K	$212.71K	$202.71K
5566	CREDITS CS	$0.0009044 ₿0.000000050	0.03	$202.08K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.38K ₿0.05	$225.61K ₿12.48	$202.08K ₿11.18
5569	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5570	Titan Blaze BLAZE	$0.1493	-90.24	$201.51K	$1.54	$0.1385	$1.68K	$201.51K	$201.51K
5571	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5573	Moola Market MOO	$0.002718 ₿0.00000012	-1.66	$200.56K ₿9.18	$0.002915 ₿0.00000013	$0.002718 ₿0.00000012	$8.17 ₿0.03	$271.88K ₿12.44	$200.56K ₿9.18
5575	Scala XLA	$0.00001437 ₿0.00000000089	-6.72	$200.45K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001415 ₿0.00000000089	$137.9 ₿0.01	$0	$200.45K ₿12.1
5576	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.42	$200.39K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$164.15 ₿0	$200.39K ₿11.43	$200.39K ₿11.46
5579	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5580	Rowan Coin RWN	$0.001025 ₿0.0000031	-3.92	$200.02K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.32K ₿13.61	$559.04K ₿1.74K	$200.02K ₿621.37
5581	KDR KDR	$0.01323	-1.51	$199.85K	$0.01429	$0.01312	$21.08	$1.32M	$199.85K
5582	TrainingDietMax TDM	$0.002105	-12.40	$199.78K	$0.002477	$0.002091	$2.51K	$199.78K	$199.78K
5583	Investin IVN	$0.06813 ₿0.0000027	-3.85	$199.64K ₿8.08	$0.07334 ₿0.	$0.06803 ₿0.	$72.66 ₿0	$613.21K ₿24.8	$199.64K ₿8.08
5584	Elmo ELMO	$0.0006754 ₿0.000000091	12.93	$199.26K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.82K ₿0.1	$199.26K ₿28.55	$199.26K ₿30.37
5585	Solanacorn CORN	$0.0000002869 ₿0.000000000027	-0.43	$199.14K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$8.24K ₿0.2	$199.14K ₿19.15	$199.14K ₿19.15
5586	CoinChef CHEF	$0.0006925	-3.00	$199.11K	$0.0007426	$0.0006925	$2.27K	$692.55K	$199.11K
5589	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-0.27	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.23 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5590	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5594	ALL.ART AART	$0.00005775 ₿0.000000021	13.01	$197.96K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.32K ₿1.41	$288.68K ₿104.78	$197.96K ₿42.76
5596	Trisolaris TRI	$0.0006299 ₿0.000000061	0.10	$197.4K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.58K ₿0.25	$301.34K ₿10.17	$197.4K ₿14.4
5602	Doge Mascot Shibu SHIBU	$0.0001969	-0.15	$196.65K	$0.00021	$0.000196	$1.4K	$196.65K	$196.65K
5604	LOCGame $LOCG	$0.001386 ₿0.000000095	-2.82	$196.28K ₿13.48	$0.001426 ₿0.00000011	$0.001386 ₿0.000000095	$25.45K ₿0.92	$207.91K ₿14.43	$196.28K ₿13.48
5605	Lyra Finance LYRA	$0.0003144 ₿0.0000017	-2.38	$196.17K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$35.47 ₿0.75	$314.55K ₿1.78K	$196.17K ₿1.42K
5606	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.55	$196.16K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.28K ₿3.16	$347.58K ₿22.59	$196.16K ₿18.17
5607	MineTard AI MTARD	$0.000197	7.43	$196.14K	$0.0002167	$0.0001832	$4.16K	$196.14K	$196.14K
5608	Sonic The Goat GOAT	$0.0000001957	-0.62	$195.84K	$0.0000002084	$0.0000001951	$25.83	$195.85K	$195.84K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002608 ₿0.000000025	$0.002438 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Bark Ruffalo by Virtuals PAWSY	$0.0001943	11.56	$193.88K	$0.0002153	$0.0001736	$950.76	$193.88K	$193.88K
5614	Linpuss LPUSS	$0.0001937	6.19	$193.66K	$0.0002092	$0.0001823	$714.67	$193.66K	$193.66K
5615	DeltaPrime PRIME	$0.04476	-2.55	$193.62K	$0.04829	$0.04457	$15.52	$1.79M	$193.62K
5616	Infinity Rocket IRT	$0.0021 ₿0.000000042	-1.49	$193.46K ₿3.88	$0.002159 ₿0.000000045	$0.00209 ₿0.000000041	$3.7K ₿12.34	$420.13K ₿8.44	$193.46K ₿3.88
5617	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003325 ₿0.000000032	$0.003044 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5619	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001621 ₿0.000000015	$0.001353 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Dafi Protocol DAFI	$0.0003413 ₿0.000000055	-4.35	$192.4K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$71.41K ₿4.63	$765.75K ₿123.61	$192.4K ₿31.06
5623	Pancake Hunny HUNNY	$0.002535 ₿0.00000010	-0.35	$191.82K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$72.42 ₿0	$253.52K ₿10.84	$191.82K ₿8.2
5626	IMMORTAL.COM IMMORTAL	$0.0001911	0.27	$191.1K	$0.0001989	$0.0001899	$13.33	$191.1K	$191.1K
5630	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000266 ₿0.00000000025	$0.000006513 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5632	Pepe Community PEPE	$0.0002535 ₿0.000000022	-8.73	$190.28K ₿20.77	$0.0002811 ₿0.000000025	$0.0002509 ₿0.000000022	$191.77 ₿6.03	$190.28K ₿20.77	$190.28K ₿20.77
5633	Dogecast DOGECAST	$0.0001899	-7.42	$189.84K	$0.0002456	$0.0001815	$46.66K	$189.84K	$189.84K
5635	AIMERICA UAI	$0.0001901	-0.03	$189.77K	$0.0002012	$0.0001878	$22.45	$189.77K	$189.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}