40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9295	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9298	ShredN SHRED	$0.002705 ₿0.000015	6.99	$25.84K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$3K ₿1.32	$258.42K ₿1.5K	$25.84K ₿9.01
9300	KanzzAI KAAI	$0.0002581	0.26	$25.82K	$0.00026	$0.0002523	$19.33	$25.82K	$25.82K
9307	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9313	MetaDOS SECOND	$0.00000548 ₿0.000000088	-0.08	$25.62K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$109.57 ₿46.81	$54.82K ₿889.26	$25.62K ₿0
9316	ZeroSwap ZEE	$0.0003448 ₿0.00000042	-0.56	$25.56K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$286.76K ₿10.29	$34.41K ₿42.03	$25.56K ₿31.22
9338	Kalmar KALM	$0.00299 ₿0.0000022	3.20	$25.34K ₿19.35	$0.002966 ₿0.0000025	$0.00289 ₿0.0000022	$2.31 ₿0.21	$29.67K ₿22.65	$25.34K ₿19.35
9342	Bloodline Chanting My Name CHANT	$0.00002525	-0.78	$25.26K	$0.00002578	$0.00002493	$1.22	$25.26K	$25.26K
9346	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9349	MineTard AI MTARD	$0.00002519	2.24	$25.19K	$0.00002521	$0.0000243	$12.59	$25.19K	$25.19K
9352	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.251 ₿0.0000027	$0.2248 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9354	WOM Token WOM	$0.0001057 ₿0.00000051	-4.74	$25.1K ₿96.33	$0.0001121 ₿0.00000052	$0.0001055 ₿0.00000050	$45.09K ₿2.56	$105.89K ₿512.4	$25.1K ₿96.33
9360	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.12	$25.05K ₿34.83	$0.000000006686 ₿0.0000000000064	$0.000000006546 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9367	Chuan Pu CHUANPU	$0.00002597	6.44	$24.94K	$0.00002544	$0.0000239	$40.73	$24.94K	$24.94K
9382	Angola AGLA	$0.00004975 ₿0.00000035	5.90	$24.78K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.61K ₿8.38	$148.83K ₿1.06K	$24.78K ₿176.95
9383	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9392	BattleFly GFLY	$0.005152 ₿0.0000028	2.88	$24.62K ₿11.11	$0.005147 ₿0.0000028	$0.004907 ₿0.0000027	$34.93 ₿0.82	$24.62K ₿11.11	$24.62K ₿11.11
9401	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.65 ₿0.00017	$13.39 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9407	Realm REALM	$0.00002498 ₿0.000000055	0.03	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.4K ₿50.13
9417	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9424	Roastmaster9000 RM9000	$0.00002421	3.05	$24.21K	$0.00002398	$0.00002337	$18.85	$24.21K	$24.21K
9431	Daddy Chill DADDYCHILL	$0.00002445	3.51	$24.09K	$0.00002415	$0.0000233	$54.02	$24.09K	$24.09K
9435	Smilek SMILEK	$0.00000001218 ₿0.000000000078	5.16	$23.98K ₿156.19	$0.00000001205 ₿0.000000000086	$0.00000001134 ₿0.000000000053	$10.33 ₿2.85	$23.98K ₿156.19	$23.98K ₿156.19
9444	UNICE UNICE	$0.0003842 ₿0.0000017	-0.03	$23.87K ₿40.26	$0.0003847 ₿0.0000018	$0.000384 ₿0.0000015	$4.04K ₿10.84	$368.67K ₿1.77K	$23.87K ₿40.26
9446	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.0499 ₿0.00000055	$0.04413 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9448	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9449	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9451	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9453	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9457	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1435 ₿0.0000015	$0.1255 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9462	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003924 ₿0.0000000043	$0.0003756 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9471	Yellow Pepe YELPE	$0.00002351	2.13	$23.51K	$0.00002339	$0.00002256	$14.8	$23.51K	$23.51K
9485	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008879 ₿0.000000098	$0.008111 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9500	Mean DAO MEAN	$0.0001174 ₿0.00000043	0.08	$22.99K ₿84.46	$0.0001174 ₿0.00000045	$0.0001165 ₿0.00000042	$12.46 ₿1.2	$24.66K ₿90.78	$22.99K ₿84.46
9516	MeowCat MEOW	$0.0002281 ₿0.0000013	0.29	$22.82K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$10.75 ₿10.33	$22.82K ₿127.01	$22.82K ₿0
9518	ABDS Token ABDS	$0.001538	-13.82	$22.8K	$0.001784	$0.001462	$93.77	$153.42K	$22.8K
9521	DuckyDuck DUCKY	$0.0001138	0.86	$22.74K	$0.0001138	$0.0001107	$2.86	$22.74K	$22.74K
9528	Moth MOTH	$0.00002279	4.45	$22.6K	$0.0000226	$0.00002182	$35.47	$22.6K	$22.6K
9552	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9554	FUKU FUKU	$0.00000005339	1.87	$22.39K	$0.00000005322	$0.00000005124	$16.13	$22.39K	$22.39K
9555	Pog POG	$0.00002239	0	$22.39K	$0	$0	$8.16	$22.39K	$22.39K
9571	The Void VOID	$0.0003654 ₿0.00000038	-0.89	$22.17K ₿0	$0.0003713 ₿0.	$0.0003687 ₿0.	$2.68 ₿0	$36.55K ₿38.59	$22.17K ₿0
9613	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9624	Dojo Protocol DOAI	$0.00004792	7.64	$21.54K	$0.00004814	$0.00004453	$11.84K	$47.93K	$21.54K
9632	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9635	VNST Stablecoin VNST	$0.00003597 ₿0.00000000057	0.44	$21.4K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003554 ₿0.00000000054	$2.35K ₿34.46K	$21.4K ₿5.69	$21.4K ₿5.69
9658	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9664	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9681	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1291 ₿0.0000014	$0.07544 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9688	Plankton in Pain AAAHHM	$0.00002082	5.46	$20.82K	$0.00002063	$0.00001947	$10.49	$20.82K	$20.82K
9693	Bird Money BIRD	$0.1737 ₿0.00033	-0.60	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1705 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9741	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9752	Sui Monster SUIMON	$0.00000203	1.06	$20.13K	$0.00000202	$0.00000193	$41.75	$20.13K	$20.13K
9754	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9760	Living the Dream LTD	$0.00000009453	1.64	$20.03K	$0.00000009636	$0.00000009301	$120.99	$31.15K	$20.03K
9774	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9793	Lily's Coin LILY	$0.001159	0.05	$19.66K	$0.00117	$0.001149	$55.99K	$19.66K	$19.66K
9806	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9808	UTYABSWAP UTYAB	$0.00001953	-0.13	$19.53K	$0.00001955	$0.00001889	$97.99	$19.53K	$19.53K
9813	Doogle DOOGLE	$0.00001946	3.33	$19.46K	$0.00001917	$0.00001836	$79.45	$19.46K	$19.46K
9822	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007109 ₿0.000000000000078	$0.000000006597 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9834	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9843	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3241 ₿0.0000035	$0.2961 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9845	TROPPY TROPPY	$0.00000004639	0.05	$19.17K	$0.00000004691	$0.00000004497	$54.57K	$19.17K	$19.17K
9846	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9852	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9866	BIRDSPING PING	$0.0000001889	0.88	$18.9K	$0.0000001933	$0.000000185	$5.34	$18.9K	$18.9K
9887	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9890	Neroboss NEROBOSS	$0.00001862	2.12	$18.62K	$0.00001847	$0.00001768	$43.58	$18.62K	$18.62K
9893	Etheism E	$18.61	0.01	$18.61K	$18.8	$18.24	$25.79	$18.61K	$18.61K
9897	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005531 ₿0.00000000061	$0.00004603 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9910	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9912	Aurora AURORA	$0.00001864	4.79	$18.37K	$0.00001838	$0.00001779	$91.18	$18.37K	$18.37K
9913	bloXmove (ERC20) BLXM	$0.001087 ₿0.0000030	4.91	$18.36K ₿51.35	$0.001083 ₿0.0000030	$0.001022 ₿0.0000027	$9.86 ₿5.51	$54.38K ₿152.06	$18.36K ₿51.35
9916	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9921	DePINs DEPINS	$0.00000117	0	$18.29K	$0	$0	$1.9	$18.29K	$18.29K
9936	NearPad PAD	$0.0005609 ₿0.00000022	1.70	$18.18K ₿7.57	$0.0005628 ₿0.00000023	$0.0005344 ₿0.00000022	$37.27 ₿0.02	$84.41K ₿33.32	$18.18K ₿7.57
9938	QHUB QHUB	$0.0001312 ₿0.0000019	23.47	$18.15K ₿90.61	$0.0003047 ₿0.0000020	$0.0001063 ₿0.0000016	$49.33K ₿6.72	$132.31K ₿1.97K	$18.15K ₿90.61
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01504 ₿0.00000016	$0.01427 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9946	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.05 ₿0.000011	$0.9814 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9954	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9724 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9955	KOLT $KOLT	$0.00001824	3.77	$17.95K	$0.00001794	$0.00001715	$29.65	$17.95K	$17.95K
9969	longevity LONGEVITY	$0.00001783	0.23	$17.84K	$0.00001807	$0.00001777	$4.93	$17.84K	$17.84K
9971	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3972 ₿0.0000044	$0.3828 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9975	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9983	Vault Terminal VAULT	$0.00001841	1.76	$17.74K	$0.00001851	$0.00001768	$3.15	$17.74K	$17.74K
10008	Lovely Inu finance LOVELY	$0.000005879 ₿0.0000000000016	1.80	$17.53K ₿113.82	$0.000005869 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.75K ₿122.39	$17.53K ₿113.82
10033	MOONY MOONY	$0.00001728	1.82	$17.29K	$0.00001749	$0.00001698	$4.66	$17.29K	$17.29K
10036	MetalCore MCG	$0.00004181	20.32	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10040	Ninja Protocol NINJA	$0.0008653 ₿0.0000026	2.72	$17.25K ₿52.86	$0.0008625 ₿0.0000029	$0.0008326 ₿0.0000025	$84.31 ₿0.37	$17.25K ₿52.86	$17.25K ₿52.86
10059	TOPIA TOPIA	$0.00001087 ₿0.0000010	7.41	$17.07K ₿909.09	$0.0000108 ₿0.0000011	$0.00000989 ₿0.0000010	$9.67 ₿5.14	$54.03K ₿5.16K	$17.07K ₿909.09
10079	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-0.34	$16.85K ₿0	$0.0000002465 ₿0.00000000043	$0.0000002425 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10080	Stride Staked Stars STSTARS	$0.000986 ₿0.00000064	0.30	$16.83K ₿22.86	$0.0009891 ₿0.00000065	$0.0009468 ₿0.00000058	$12.35 ₿0.03	$16.83K ₿22.86	$16.83K ₿22.86
10096	Stick STICK	$0.00001868	-1.57	$16.6K	$0.00001896	$0.00001864	$5.23	$16.6K	$16.6K
10098	SUINAMI NAMI	$0.00000167	4.13	$16.58K	$0.000001659	$0.00000159	$3.09	$16.58K	$16.58K
10119	TYBENG TYBENG	$0.00001586 ₿0.00000010	0	$16.41K ₿19.8	$0.00001586 ₿0.00000010	$0.00001586 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10126	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10131	SKAINET SKAI	$0.00001665	2.88	$16.33K	$0.00001633	$0.0000158	$3.34	$16.33K	$16.33K
10133	MUNCAT MUNCAT	$0.00001631	0.49	$16.32K	$0.00001637	$0.00001622	$18.55	$16.32K	$16.32K
10139	Quasar QUASAR	$0.00001648	4.06	$16.28K	$0.00001629	$0.00001552	$3.26	$16.28K	$16.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}