40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6638	earl EARL	$0.00009995	-5.53	$99.3K	$0.0001067	$0.00009802	$462.63	$99.3K	$99.3K
6640	Peanut PNUT	$0.01138	5.96	$113.87K	$0.01208	$0.009881	$47.19K	$113.87K	$113.87K
6642	FECES FECES	$0.0001543	-2.61	$101.33K	$0.0001593	$0.0001518	$319.81	$115.35K	$101.33K
6649	Uranus URS	$0.0001034	-4.61	$103.19K	$0.0001085	$0.00009883	$921.95	$103.19K	$103.19K
6652	Playermon PYM	$0.0001977 ₿0.000000032	-3.99	$100.78K ₿14.03	$0.0002064 ₿0.000000033	$0.0001886 ₿0.000000030	$59.92K ₿0.21	$197.74K ₿32.39	$100.78K ₿14.03
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6662	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009318 ₿0.000000086	$0.00821 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6664	Jason Derulo JASON	$0.00009611	-0.88	$95.68K	$0.00009835	$0.00009215	$3.77K	$95.68K	$95.68K
6666	ChainPort PORTX	$0.0005607 ₿0.00000014	-1.26	$95.91K ₿25.36	$0.0005769 ₿0.00000016	$0.0005493 ₿0.00000014	$52.01K ₿0.48	$380.98K ₿101.61	$95.91K ₿25.36
6668	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4106 ₿0.0000038	$0.362 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6671	LOTUS LOTUS	$0.0001528	-7.06	$99.35K	$0.0001667	$0.0001451	$113.79	$99.35K	$99.35K
6673	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0.0009977	$0.0009977	$34.95	$9.98M	$99.37K
6674	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.33K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.96 ₿0.01	$99.77K ₿7.03	$99.33K ₿6.91
6679	BeamSwap GLINT	$0.00004728 ₿0.000000012	-6.00	$98.87K ₿22.23	$0.00005046 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6680	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001005 ₿0.0000000093	$0.0007741 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6684	INU INU	$0.00009954	-3.91	$98.94K	$0.0001039	$0.00009702	$186.73	$98.94K	$98.94K
6686	MollarsToken MOLLARS	$0.01621	-2.00	$112.85K	$0.01658	$0.01396	$48.11K	$133.92K	$112.85K
6687	Doge Jones Industrial Average DJI	$0.0001339	-13.67	$133.9K	$0.0001572	$0.0001326	$1.53K	$133.9K	$133.9K
6688	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6691	DFX Finance DFX	$0.00225 ₿0.0000015	6.08	$98.11K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$433.1 ₿0.4	$225.11K ₿153.15	$98.11K ₿66.75
6696	Scalia Infrastructure SCALE	$0.0009974 ₿0.0000047	-3.28	$97.8K ₿0	$0.001032 ₿0.0000055	$0.0009941 ₿0.0000034	$22.27 ₿40.29	$99.78K ₿477.43	$97.8K ₿0
6701	Nemo Sum NEMO	$0.0001045	-8.42	$97.07K	$0.0001156	$0.0001013	$3.61K	$102.3K	$97.07K
6705	WAP WAP	$0.0000909	-4.65	$91.22K	$0.00009534	$0.0000894	$561.67	$91.22K	$91.22K
6708	Ferrum Network FRM	$0.0004032 ₿0.0000012	91.88	$115.73K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$474.55K ₿9.19	$240.76K ₿750.24	$115.73K ₿332.64
6710	ZELIX ZELIX	$0.00001675 ₿0.0000000082	-5.12	$94.58K ₿33.67	$0.00001947 ₿0.0000000091	$0.00001578 ₿0.0000000080	$165.15K ₿15.41	$167.6K ₿82.29	$94.58K ₿33.67
6713	Leeds United Fan Token LUFC	$0.032 ₿0.0000083	-1.81	$96.52K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$52.95K ₿0.43	$320.06K ₿83.62	$96.52K ₿35.02
6714	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.76K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$96.02 ₿0	$96.76K	$96.76K ₿39.83
6719	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6722	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6724	Zenlink Network ZLK	$0.001647 ₿0.00000033	0.98	$89.68K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.88 ₿0.54	$117.61K ₿23.62	$89.68K ₿18.01
6725	Ginnan GINNAN	$0.0000000959	2.88	$95.91K	$0.00000009613	$0.0000000901	$1.54K	$95.91K	$95.91K
6732	Mona Arcane MONA	$0.00008797	-3.36	$87.97K	$0.00009182	$0.00008658	$41.1	$87.97K	$87.97K
6734	Lil Brett LILB	$0.00009564	-4.48	$95.65K	$0.0001006	$0.00009543	$4.32	$95.65K	$95.65K
6737	AntiMatter TUNE	$0.002877 ₿0.0000017	0.16	$95.52K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$62.26K ₿0.67	$287.74K ₿177.9	$95.52K ₿59.05
6739	Solanacorn CORN	$0.0000001366 ₿0.000000000027	-4.30	$94.85K ₿19.15	$0.0000001447 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.57K ₿0.2	$94.85K ₿19.15	$94.85K ₿19.15
6744	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001109	7.81	$110.26K	$0.0001133	$0.0001006	$1.81K	$110.26K	$110.26K
6746	Fuku-Kun FUKU	$0.0000002479	14.68	$94.1K	$0.0000002536	$0.0000002117	$49.14K	$94.1K	$94.1K
6748	WAWA CAT WAWA	$0.0001055	-4.94	$103.96K	$0.0001117	$0.0001036	$661.39	$103.96K	$103.96K
6751	Ken KEN	$0.00008961	-3.63	$89.62K	$0.00009299	$0.00008836	$43.79	$89.62K	$89.62K
6757	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6758	Marvin On Base MOB	$0.00000006254	-0.35	$93.82K	$0.00000006366	$0.00000006108	$822.07	$93.82K	$93.82K
6766	humanDAO HDAO	$0.001373 ₿0.000000067	-0.88	$93.02K ₿4.6	$0.001385 ₿0.000000067	$0.001356 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6770	AKITA-BSC AKITA	$0.000392	-11.05	$92.1K	$0.000441	$0.0003871	$167.05K	$92.1K	$92.1K
6773	JulSwap JULD	$0.000125 ₿0.000000068	-0.02	$74.03K ₿40.55	$0.000125 ₿0.000000068	$0.000125 ₿0.000000066	$2.29 ₿1.76	$100.02K ₿54.78	$74.03K ₿40.55
6774	Unitrade TRADE	$0.002582 ₿0.00000018	-90.20	$92.39K ₿6.45	$0.02635 ₿0.00000035	$0.002567 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6776	Shirtum SHI	$0.0002456 ₿0.000000037	-1.87	$90.98K ₿7.33	$0.0002539 ₿0.000000037	$0.0002448 ₿0.000000035	$55.66K ₿0.67	$184.15K ₿27.77	$90.98K ₿7.33
6788	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,481.02 ₿0.050	$5,341.07 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6792	Blastar BLAST	$0.0000001001 ₿0.000000000024	-1.56	$90.47K ₿22.35	$0.000000102 ₿0.000000000030	$0.00000009261 ₿0.000000000022	$440.82 ₿0.74	$100.52K ₿24.83	$90.47K ₿22.35
6801	AVIAN AVN	$0.00001179 ₿0.0000000011	-0.46	$89.46K ₿6.53	$0.00001221 ₿0.0000000010	$0.0000115 ₿0.0000000010	$29.53 ₿0.01	$89.53K ₿6.53	$89.46K ₿6.53
6807	Petunia PETUNIA	$0.00009021	-11.93	$90.06K	$0.0001024	$0.00008569	$42.63K	$90.06K	$90.06K
6809	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.21	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6811	Picasso PICA	$0.00000965 ₿0.00000016	-2.12	$88.76K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$332.82 ₿12.47	$11.12 ₿1.69K	$88.76K ₿788.57
6812	Bomb Crypto (POL) BCOIN	$0.003536 ₿0.00000085	3.23	$89.35K ₿0	$0.003554 ₿0.00000087	$0.003404 ₿0.00000082	$1.16K ₿0.21	$340.41K ₿85.27	$89.35K ₿0
6818	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6837	CATEX CATEX	$0.0000002184 ₿0.00000000016	310.49	$88.2K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$70.28K ₿0.79	$193.63K ₿164.99	$88.2K ₿0
6840	ROCK ROCK	$0.00008781	-0.37	$87.81K	$0.00008901	$0.00008637	$54.22K	$87.81K	$87.81K
6845	Melo MELO	$0.0000001846	-3.89	$77.69K	$0.0000002168	$0.00000018	$44.26K	$77.69K	$77.69K
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6855	Position POSI	$0.001434 ₿0.00000023	-0.61	$87.03K ₿14.12	$0.001445 ₿0.00000023	$0.001419 ₿0.00000022	$102.49 ₿0.22	$131.71K	$87.03K ₿14.12
6858	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007435 ₿0.0000000068	$0.0006419 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6859	MIST 霞	$0.00008697	2.66	$87.28K	$0.00008949	$0.00008344	$2.56K	$87.28K	$87.28K
6865	Kambria KAT	$0.00005424 ₿0.000000012	-3.04	$85.68K ₿19.62	$0.00005594 ₿0.000000012	$0.00005364 ₿0.000000012	$64.66 ₿0.01	$136.91K ₿31.34	$85.68K ₿19.62
6866	Code Token CODE	$0.00000008567	-3.51	$86.54K	$0.00000008878	$0.00000008472	$324.51	$86.54K	$86.54K
6867	GOON GOON	$0.00009221	-3.60	$92.24K	$0.00009566	$0.00009058	$17.81	$92.24K	$92.24K
6868	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	-0.01*	$85.95K ₿12.31	$0.00002951 ₿0.0000000042	$0.00002949 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6870	Bitnet BTN	$0.02001 ₿0.0000033	-4.90	$95.94K ₿6.3	$0.02257 ₿0.0000035	$0.01722 ₿0.0000028	$144.28K ₿0.46	$97.32K	$95.94K ₿6.3
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6887	TrustPad TPAD	$0.0002772 ₿0.00000011	-1.23	$84.75K ₿33.74	$0.0002806 ₿0.00000011	$0.0002756 ₿0.00000010	$43.07 ₿0.39	$277.24K ₿110.36	$84.75K ₿33.74
6889	Aletheia ALETHEIA	$0.00008479	-4.12	$85.08K	$0.00009014	$0.0000836	$277.82	$85.08K	$85.08K
6896	Castle Of Blackwater COBE	$0.01124 ₿0.0000062	12.30	$84.06K ₿0	$0.01156 ₿0.0000078	$0.00974 ₿0.0000062	$34.99K ₿1.69	$1.12M ₿628.76	$84.06K ₿0
6898	Milestone Millions MSMIL	$0.0002222 ₿0.000000014	0.01*	$84.4K ₿6.51	$0.0002222 ₿0.000000018	$0.0002222 ₿0.000000014	$3.33 ₿0.18	$111.13K ₿7.33	$84.4K ₿6.51
6899	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6901	Convergence CONV	$0.0000212 ₿0.000000016	-1.80	$83.4K ₿32.44	$0.00002561 ₿0.000000017	$0.00002023 ₿0.000000016	$97.41K ₿3.99	$212.21K ₿162.3	$83.4K ₿32.44
6903	Ikigai IKIGAI	$0.0001041	2.47	$85.54K	$0.0001044	$0.00009922	$52.55K	$85.54K	$85.54K
6906	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-0.08	$83.97K ₿51.35	$0.004977 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6911	Boshi BOSHI	$0.00008623	-3.14	$84.93K	$0.00008901	$0.00008388	$76.19	$84.93K	$84.93K
6916	khaokheowzoo KHEOWZOO	$0.00008755	-11.00	$87.88K	$0.00009872	$0.00008574	$2.52K	$87.88K	$87.88K
6925	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6934	Magnify Cash MAG	$0.0001056	-22.46	$85.47K	$0.0001368	$0.0001053	$4.48K	$92.94K	$85.47K
6936	Pickle Finance PICKLE	$0.04953 ₿0.000028	-3.06	$81.87K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$38.2 ₿0.82	$172.75K ₿94.4	$81.87K ₿40.57
6937	Onigiri ONI	$0.0000001999	-3.02	$82.69K	$0.0000002358	$0.0000001959	$43.12K	$84.11K	$82.69K
6945	Bark Ruffalo by Virtuals PAWSY	$0.0000798	-6.50	$79.64K	$0.00008537	$0.00007715	$62.16	$79.64K	$79.64K
6946	Twiskers TWX	$0.00008135	-0.54	$81.36K	$0.00008234	$0.00008059	$19.91	$81.36K	$81.36K
6953	Snake wif Hat SSSSS	$0.00008501	7.31	$82.04K	$0.00008801	$0.00007906	$59.69K	$82.04K	$82.04K
6957	BIG BIG	$0.00008093	-5.30	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6964	Pepe On Fire PFIRE	$0.00000001149	0.06	$80.21K	$0.00000001148	$0.00000001064	$45.36	$80.21K	$80.21K
6970	Rocky the dog ROCKY	$0.00007951 ₿0.000000025	-1.52	$79.81K ₿25.57	$0.0000819 ₿0.000000027	$0.00007855 ₿0.000000025	$68.97 ₿0.42	$79.81K ₿25.57	$79.81K ₿25.57
6977	TrackedBio TRACKEDBIO	$0.00007985	-10.22	$79.42K	$0.00008893	$0.0000787	$926.13	$80.14K	$79.42K
6981	NIOB NIOB	$0.0001642 ₿0.000000034	0.51	$79.21K ₿16.79	$0.0001651	$0.000162	$9.72 ₿0	$98.58K ₿20.91	$79.21K ₿16.79
6982	BABYLONG $BABYLONG	$0.00000008446 ₿0.000000000026	-1.20	$79.49K ₿0	$0.00000008551 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.17 ₿0.14	$79.49K ₿26.85	$79.49K ₿0
6987	Puffy PUFFY	$0.00000179	-1.56	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6988	BCREPE BCRE	$0.0001308	-1.88	$78.5K	$0.0001345	$0.0001301	$147.48K	$78.5K	$78.5K
6991	Aperture Finance APTR	$0.0009006	-17.98	$81.87K	$0.001109	$0.0008999	$229.29K	$900.62K	$81.87K
6997	sunpepe SUNPEPE	$0.00007791	-1.51	$77.92K	$0.00007912	$0.00007765	$22.48	$77.92K	$77.92K
6998	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3782 ₿0.0000034	$0.3588 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7016	ClubMoon CLUBMOON	$0.00009427	0	$79.87K	$0	$0	$203.93	$79.87K	$79.87K
7017	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7018	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.308 ₿0.0000028	$0.2269 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7020	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}