40 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Land Wu LANDWU	$0.000000000506	0.46	$212.89K	$0.000000000512	$0.000000000499	$161.07	$212.89K	$212.89K
5287	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.26	$212.83K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.03K ₿1.96	$738.85K ₿40.14	$212.83K ₿9.85
5290	NDX6900 NDX	$0.00003075	-8.69	$212.22K	$0.00003409	$0.00003063	$1.65K	$212.22K	$212.22K
5291	Bet more BET	$0.0002125	-6.82	$212.05K	$0.0002335	$0.0002113	$3.64K	$212.05K	$212.05K
5292	Doge Mascot Shibu SHIBU	$0.000212	-8.06	$213.56K	$0.000235	$0.0002127	$3.62K	$213.56K	$213.56K
5293	Pickle Finance PICKLE	$0.1313 ₿0.000028	3.44	$211.86K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$458.16K ₿94.4	$211.86K ₿40.57
5294	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.6K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5296	Neutrino System Base Token NSBT	$0.07443 ₿0.0000088	13.49	$211K ₿25.07	$0.07781 ₿0.000010	$0.06558 ₿0.0000084	$0.08 ₿0.43	$211K ₿25.07	$211K ₿25.07
5298	Catheon Gaming CATHEON	$0.0001375 ₿0.000000015	-3.70	$220.1K ₿24.29	$0.0001514 ₿0.000000017	$0.0001375 ₿0.000000014	$20.36K ₿0.5	$1.38M ₿150.92	$220.1K ₿24.29
5301	Ronda On Sui RONDA	$0.00002025	152.26	$202.54K	$0.00002994	$0.000007369	$19.41K	$202.54K	$202.54K
5304	Koyo KOY	$0.000398 ₿0.000000020	-12.11	$209.98K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.65K ₿0.04	$224.08K ₿11.76	$209.98K ₿11.03
5305	Meme AI Coin MEMEAI	$0.0002883 ₿0.000000087	-0.52	$209.91K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.14K ₿2.77	$255.11K ₿77.61	$209.91K ₿63.82
5307	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002061 ₿0.000000021	$0.002017 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5309	Vent Finance VENT	$0.0008373 ₿0.00000018	-2.78	$209.3K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.58K ₿0.2	$209.3K ₿47.43	$209.3K ₿47.43
5310	Baby BitCoin BABYBTC	$0.0002092	0.61	$209.23K	$0.0002139	$0.000207	$1.66K	$209.23K	$209.23K
5314	Reject Modernity ALPHA	$0.0002087	-1.45	$208.77K	$0.0002332	$0.0002061	$6.73K	$208.77K	$208.77K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02567 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Assimilate SIM	$0.002562	3.11	$207.51K	$0.002664	$0.002425	$2.68K	$228.03K	$207.51K
5324	Shezmu SHEZMU	$0.1555 ₿0.00012	-0.72	$206.95K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.32 ₿2.03	$223.24K ₿53.42	$206.95K ₿27.2
5326	EML Protocol EML	$0.0001359 ₿0.0000037	6.33	$205.3K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$56.38K ₿0.31	$271.89K ₿7.48K	$205.3K ₿148.62
5328	TrustFi Network Token TFI	$0.004138 ₿0.00000032	-0.94	$206.43K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$481.86 ₿0.07	$413.86K ₿32.15	$206.43K ₿14.55
5329	Bogdanoff BOG	$0.000000000684 ₿0.000000000000013	2.39	$205.36K ₿0	$0.000000000688	$0.000000000666	$125.76 ₿0	$205.36K ₿4	$205.36K ₿0
5331	Dagknight Dog DOGK	$0.00006009	1.27	$204.73K	$0.00006894	$0.00005314	$6.52K	$204.73K	$204.73K
5333	Metastrike MTS	$0.00077 ₿0.00000017	-3.21	$204.23K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.3K ₿1.6	$435.14K ₿101.01	$204.23K ₿39.09
5336	Satoxcoin SATOX	$0.00005598 ₿0.0000000065	5.80	$203.49K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$20.85K ₿0.17	$204.25K ₿22.44	$203.49K ₿22.35
5338	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5341	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003173 ₿0.000000033	$0.003143 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5342	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.97	$202.34K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$236.86 ₿3.16	$353.48K ₿22.59	$202.34K ₿18.17
5343	PowerTrade Fuel PTF	$0.00822 ₿0.00000019	-0.59	$201.97K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$133.9K ₿1.13	$3.29M ₿78.92	$201.97K ₿4.85
5344	CREDITS CS	$0.0009022 ₿0.000000050	-0.13	$201.6K ₿11.18	$0.0009048 ₿0.000000050	$0.0009003 ₿0.000000047	$15.63K ₿0.05	$225.07K ₿12.48	$201.6K ₿11.18
5345	WEWECOIN WEWE	$0.00000202	1.79	$201.53K	$0.00000203	$0.00000197	$38.15	$201.53K	$201.53K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.62 ₿0.00068	$61.05 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	TE-FOOD TONE	$0.0003229 ₿0.000000023	14.84	$200.96K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$674.43 ₿0.17	$322.91K ₿23.99	$200.96K ₿14.56
5352	Vault AI $VAULT	$0.001996 ₿0.0000011	0.71	$199.63K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$209.23 ₿0.35	$199.63K ₿115.2	$199.63K ₿115.2
5353	Bitnet BTN	$0.0448 ₿0.0000033	1.99	$199.56K ₿6.3	$0.04483 ₿0.0000035	$0.04393 ₿0.0000028	$143.32K ₿0.46	$201.56K	$199.56K ₿6.3
5357	Mittens MITTENS	$0.0001986	4.55	$199.05K	$0.0001993	$0.0001863	$2.44K	$199.05K	$199.05K
5358	Trisolaris TRI	$0.0006402 ₿0.000000061	4.58	$198.61K ₿14.4	$0.0006421 ₿0.000000064	$0.0006122 ₿0.000000060	$4.04K ₿0.25	$304.25K ₿10.17	$198.61K ₿14.4
5359	WOWO WOWO	$0.0002677	-0.14	$198.46K	$0.0002778	$0.0002652	$251.76	$254.14K	$198.46K
5361	Chain Colosseum Phoenix CCP	$0.03786	1.06	$198.26K	$0.03779	$0.03715	$527.09	$198.26K	$198.26K
5363	EpiK Protocol AIEPK	$0.001276 ₿0.00000020	-0.01*	$198.02K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.91K ₿4.25	$510.65K ₿81.27	$198.02K ₿31.51
5366	Bork BORK	$0.00001968 ₿0.0000000059	-2.63	$196.62K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.63K ₿34.82	$196.62K ₿60.12	$196.62K ₿0
5367	Vector Smart Gas VSG	$0.00002131 ₿0.000000029	-95.74	$197.48K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.6K ₿0.55	$198.33K ₿301.99	$197.48K ₿0
5370	Hush HUSH	$0.01219 ₿0.00000039	34.20	$193.7K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$639.84 ₿0	$193.71K ₿8.35	$193.7K ₿5.7
5372	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5373	Phavercoin SOCIAL	$0.00005946	-4.68	$196.32K	$0.00006299	$0.00005974	$24.28K	$613.44K	$196.32K
5375	Magicaltux TUX	$0.0001959 ₿0.000000034	5.24	$195.92K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$202.19 ₿1.7	$195.92K ₿34.5	$195.92K ₿34.5
5378	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5383	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004754 ₿0.000000050	$0.004588 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5386	Infinity Rocket IRT	$0.002107 ₿0.000000042	-4.39	$194.14K ₿3.88	$0.002221 ₿0.000000045	$0.002094 ₿0.000000041	$3.81K ₿12.34	$421.59K ₿8.44	$194.14K ₿3.88
5387	Uranus URS	$0.0001942	-12.00	$193.56K	$0.0002272	$0.0001937	$2.69K	$193.56K	$193.56K
5388	페이션토리 PTOY	$0.002264 ₿0.00000013	1.48	$193.73K ₿11.63	$0.002262	$0.001428	$117.83 ₿0	$226.5K ₿13.59	$193.73K ₿11.63
5389	pNetwork PNT	$0.002199 ₿0.00000024	3.06	$193.34K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.72K ₿3.09	$193.46K ₿22.08	$193.34K ₿22.17
5392	Moola Market MOO	$0.002618 ₿0.00000012	3.90	$193.16K ₿9.18	$0.002619 ₿0.00000013	$0.002498 ₿0.00000012	$147.08 ₿0.03	$261.85K ₿12.44	$193.16K ₿9.18
5394	Wasder WAS	$0.000324 ₿0.00000026	1.85	$193.49K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.25K ₿15.35	$324.06K ₿261.58	$193.49K ₿156.18
5395	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002435 ₿0.00000000025	$0.00000596 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5403	Ideaology IDEA	$0.0003786 ₿0.000000050	5.44	$189.75K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$185.34K ₿9.74	$189.75K ₿24.96	$189.75K ₿28.64
5406	Elonia Trump ELONIA	$0.000002799	-3.44	$191.19K	$0.00000299	$0.00000273	$449.26	$191.19K	$191.19K
5409	NFTFI NFTFI	$0.001	2.58	$190.5K	$0.001002	$0.000973	$15.65K	$2M	$190.5K
5412	Infinitecoin IFC	$0.00000163 ₿0.00000000012	-11.30	$190.5K ₿11.46	$0.00000187 ₿0.00000000013	$0.00000161 ₿0.00000000012	$108.1 ₿0	$190.5K ₿11.43	$190.5K ₿11.46
5416	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5417	TokenSight TKST	$0.003896 ₿0.0000030	1.49	$189.84K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.83 ₿0.8	$389.63K ₿310.17	$189.84K ₿87.33
5418	Groyper GROYPER	$0.002041	-2.23	$189.82K	$0.002108	$0.002012	$1.3K	$189.82K	$189.82K
5419	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5420	Ledgity Token LDY	$0.01035	2.87	$189.3K	$0.01056	$0.01006	$966.1	$776.42K	$189.3K
5422	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4252 ₿0.0000044	$0.3665 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5430	iETH v1 IETH	$2,108.65 ₿0.057	1.13	$188.6K ₿16.45	$2,127.53 ₿0.058	$2,070.13 ₿0.057	$0 ₿0	$188.6K ₿16.45	$188.6K ₿16.45
5432	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5433	Kripto KRIPTO	$0.00003698 ₿0.0000000015	-13.09	$188.3K ₿8.12	$0.00004254 ₿0.0000000017	$0.00003694 ₿0.0000000014	$163.83 ₿1.58	$188.3K ₿8.12	$188.3K ₿8.12
5434	TokenClub TCT	$0.0003242 ₿0.000000036	0.03	$187.66K ₿20.9	$0.0003254 ₿0.000000040	$0.0003238 ₿0.000000034	$16.23K ₿0.39	$324.21K ₿36.1	$187.66K ₿20.9
5439	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.43	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5440	Elexium EX	$0.05244	0.92	$186.54K	$0.05352	$0.05136	$101.73	$188.18K	$186.54K
5442	Pepe Community PEPE	$0.0002479 ₿0.000000022	-6.10	$186.28K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$285.28 ₿6.03	$186.28K ₿20.77	$186.28K ₿20.77
5444	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003087 ₿0.00000000032	$0.00002995 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5446	chaos and disorder CHAOS	$0.0001858	-3.70	$185.86K	$0.0001968	$0.0001858	$3.37K	$185.86K	$185.86K
5451	brainrot ROT	$0.0001856	-3.96	$185.56K	$0.0001973	$0.0001843	$2.89K	$185.56K	$185.56K
5453	Bao Finance V2 BAO	$0.0003192 ₿0.0000000069	1.85	$185.35K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.1 ₿0	$448.86K ₿9.6	$185.35K ₿3.66
5454	MAGA Again MAGAA	$0.000185	2.30	$185.08K	$0.0001859	$0.0001801	$15.54	$185.08K	$185.08K
5456	TIME TIME	$0.0000003972	-4.02	$184.95K	$0.0000004221	$0.0000003929	$1.05K	$184.95K	$184.95K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02272 ₿0.00000023	$0.016 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2538 ₿0.0000026	$0.2187 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Comsats CSAS	$0.0001846 ₿0.00000015	15.13	$184.68K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.83K ₿11.31	$184.68K ₿153.5	$184.68K ₿153.5
5460	Rio DeFi RFUEL	$0.0008223 ₿0.000000047	4.40	$184.66K ₿10.57	$0.0008228 ₿0.000000048	$0.0007874 ₿0.000000045	$21.2K ₿2.36	$294.43K ₿16.85	$184.66K ₿10.57
5464	Unio Coin UNIO	$0.000319	2.04	$184.01K	$0.0003452	$0.0003065	$25.53K	$1.28M	$184.01K
5465	Concentrator CTR	$0.159 ₿0.000010	-0.16	$183.8K ₿12.11	$0.1592 ₿0.000010	$0.159 ₿0.000010	$13.84 ₿0.09	$795.11K ₿51.82	$183.8K ₿12.11
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Sonic The Goat GOAT	$0.0000001829	-1.24	$183.08K	$0.0000001882	$0.0000001808	$43.27	$183.09K	$183.08K
5471	Larissa Blockchain LRS	$0.009583 ₿0.00000093	13.69	$182.74K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$1.23K ₿0.23	$197.29K ₿6.32	$182.74K ₿6.09
5478	SYNO Finance SYNO	$0.0009595 ₿0.00000044	0.07	$181.59K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$213.17 ₿0.32	$767.63K ₿357.59	$181.59K ₿18.93
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07599 ₿0.00000080	$0.07289 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5480	Liquidus LIQ	$0.05011 ₿0.0000040	-0.16	$181.43K ₿15.42	$0.05066 ₿0.0000040	$0.04989 ₿0.0000039	$102.99 ₿0.01	$325.76K ₿26.05	$181.43K ₿15.42
5482	MUTATIO FLIES	$0.327 ₿0.000044	-8.95	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5484	LOCGame $LOCG	$0.001276 ₿0.000000095	-0.15	$180.76K ₿13.48	$0.001279 ₿0.00000011	$0.001275 ₿0.000000095	$15.57K ₿0.92	$191.47K ₿14.43	$180.76K ₿13.48
5491	Poodl Token POODL	$0.000000002402 ₿0.00000000000015	-0.56	$180.36K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$62.24 ₿0.02	$240.2K ₿15.04	$180.36K ₿11.29
5493	InsightX INX	$0.0008777 ₿0.00000010	4.69	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008356 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5495	Aurora AURORA	$0.0001791	-0.47	$179.1K	$0.0001812	$0.0001762	$356.62	$179.1K	$179.1K
5496	Gamestarter GAME	$0.002522 ₿0.0000029	-0.74	$179.06K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$141.63K ₿2.67	$252.26K ₿298.23	$179.06K ₿90.72
5500	LULU LULU	$0.0162	3.85	$178.74K	$0.0169	$0.015	$117.17	$16.2M	$178.74K
5501	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}