Page de résultats 40 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	DaTa eXchange DTX DTX	$0.0009822 ₿0.000000078	0.01*	$221.01K ₿17.55	$0.0009822 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$221.01K ₿17.55	$221.01K ₿17.55
5434	BoringDAO BORING	$0.0001287 ₿0.000000060	-9.56	$220.75K ₿95.49	$0.0001423 ₿0.000000061	$0.0001286 ₿0.000000058	$21.35K ₿9.16	$220.75K ₿95.49	$220.75K ₿95.49
5435	MoneyByte MON	$0.0253 ₿0.00000074	-0.01*	$220.74K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.57 ₿0	$814.97K ₿24.08	$220.74K ₿5.37
5436	coby COBY	$0.0002207	11.88	$220.69K	$0.0002338	$0.0001973	$13.92K	$220.69K	$220.69K
5438	GOON GOON	$0.0002193	6.34	$219.16K	$0.0002295	$0.0002047	$589.09	$219.16K	$219.16K
5440	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006628 ₿0.000000064	$0.00631 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5441	NFTFI NFTFI	$0.001125	-8.16	$214.3K	$0.001239	$0.001143	$16.14K	$2.25M	$214.3K
5442	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	2.04	$218.97K ₿49.92	$0.03076 ₿0.0000070	$0.02943 ₿0.0000066	$28.39K ₿1.54	$450.71K ₿102.76	$218.97K ₿49.92
5444	Ronnie RONNIE	$0.0002426	0.86	$218.23K	$0.0002426	$0.0002406	$1.21	$218.23K	$218.23K
5447	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001239 ₿0.0000000012	$0.0000972 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5451	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5452	Rio DeFi RFUEL	$0.0009663 ₿0.000000047	0.65	$216.87K ₿10.57	$0.001042 ₿0.000000048	$0.0009593 ₿0.000000045	$24.3K ₿2.36	$345.79K ₿16.85	$216.87K ₿10.57
5454	Avive AVIVE	$0.00007292 ₿0.00000028	-1.22	$216.5K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$631.82 ₿18.47	$697.3K ₿2.85K	$216.5K ₿0
5455	Good Morning! GM	$0.0002164	-13.09	$216.41K	$0.00026	$0.0002164	$7.35K	$216.41K	$216.41K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02466 ₿0.00000023	$0.01737 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2755 ₿0.0000026	$0.2375 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TrustFi Network Token TFI	$0.004326 ₿0.00000032	-0.76	$215.79K ₿14.55	$0.004422 ₿0.00000032	$0.00431 ₿0.00000031	$363.56 ₿0.07	$432.63K ₿32.15	$215.79K ₿14.55
5460	TokenClub TCT	$0.0003727 ₿0.000000036	7.62	$215.68K ₿20.9	$0.0003727 ₿0.000000040	$0.0003429 ₿0.000000034	$25.19K ₿0.39	$372.63K ₿36.1	$215.68K ₿20.9
5461	Spartan Protocol Token SPARTA	$0.002881 ₿0.00000013	28.47	$215.48K ₿14.03	$0.003058 ₿0.00000013	$0.002242 ₿0.00000013	$2.31K ₿0.45	$285.33K ₿13.73	$215.48K ₿14.03
5462	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5463	EML Protocol EML	$0.0001426 ₿0.0000037	-1.93	$215.39K ₿148.62	$0.0001634 ₿0.0000038	$0.0001439 ₿0.0000035	$67.35K ₿0.31	$285.25K ₿7.48K	$215.39K ₿148.62
5464	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002176 ₿0.000000028	11.47	$215.13K ₿28.21	$0.0002282 ₿0.000000032	$0.0001947 ₿0.000000028	$3.04K ₿0.13	$215.13K ₿28.21	$215.13K ₿28.21
5468	Sender AI ASI	$0.004454	-1.34	$214.82K	$0.004729	$0.004448	$134.7K	$4.45M	$214.82K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0153 ₿0.00000014	$0.01268 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Metavault Trade MVX	$0.08537 ₿0.000033	-1.36	$214.44K ₿84.99	$0.08875 ₿0.000035	$0.08529 ₿0.000033	$1.2K ₿3.9	$341.38K ₿135.31	$214.44K ₿84.99
5478	Reject Modernity ALPHA	$0.0002136	-2.12	$213.68K	$0.000237	$0.0002097	$9.22K	$213.68K	$213.68K
5480	LEDOG (DOG) DOG	$0.00000001016	-6.95	$213.44K	$0.0000000113	$0.00000001014	$320.29	$213.44K	$213.44K
5481	GUA GUA	$0.00003415	4.58	$213.38K	$0.0000349	$0.00003079	$1.49K	$213.38K	$213.38K
5482	Cat-Dog CATDOG	$0.00000246	-2.34	$213.31K	$0.00000264	$0.00000246	$26.73K	$213.31K	$213.31K
5488	Hush HUSH	$0.01332 ₿0.00000039	-21.76	$212.53K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$168.65 ₿0	$212.6K ₿8.35	$212.53K ₿5.7
5489	Infinitecoin IFC	$0.000001799 ₿0.00000000012	6.04	$212.33K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$179.66 ₿0	$212.35K ₿11.43	$212.33K ₿11.46
5490	Weird Medieval Memes WMM	$0.0002121	0.59	$212.08K	$0.0002315	$0.0002108	$4.52K	$212.08K	$212.08K
5492	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5495	Build BUILD	$0.0000004531	-4.92	$211.16K	$0.0000005001	$0.0000004488	$150.31	$452.29K	$211.16K
5498	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5501	BeamSwap GLINT	$0.0001014 ₿0.000000012	-12.42	$210.4K ₿22.23	$0.0001211 ₿0.000000013	$0.0001014 ₿0.000000012	$831.13 ₿0.92	$286.14K ₿35.21	$210.4K ₿22.23
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.73 ₿0.00041	$31.74 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004938 ₿0.000000048	$0.004938 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	TAIKAI TKAI	$0.002428 ₿0.00000013	-0.58	$208.62K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.67K ₿1.96	$724.25K ₿40.14	$208.62K ₿9.85
5509	Doug the Duck DOUG	$0.0002094	-2.25	$209.41K	$0.0002243	$0.0002083	$2.64K	$209.41K	$209.41K
5510	Dogecast DOGECAST	$0.0002093	2.05	$209.38K	$0.0002456	$0.0001815	$51.01K	$209.38K	$209.38K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.2 ₿0.000069	$0.982 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	BADCATsol $BADCAT	$0.0002688	-3.44	$209.15K	$0.0002919	$0.0002688	$609.86	$209.15K	$209.15K
5512	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.43K	$209.13K	$209.13K
5514	Lucha LUCHA	$0.01688 ₿0.00000030	-2.79	$208.79K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$60.68 ₿0.01	$208.79K ₿3.75	$208.79K ₿3.75
5518	All Your Base AYB	$0.0000001047 ₿0.000000000047	-6.37	$208.49K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001046 ₿0.000000000045	$1.15K ₿2.26	$208.49K ₿94.58	$208.49K ₿0
5519	Catheon Gaming CATHEON	$0.0001297 ₿0.000000015	-0.22	$207.62K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.79K ₿0.5	$1.3M ₿150.92	$207.62K ₿24.29
5521	Standard Protocol STND	$0.002279 ₿0.00000058	-3.56	$206.86K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.36K ₿5.93	$227.39K ₿58.73	$206.86K ₿53.43
5522	Floos FLS	$0.0002242	-4.43	$207.21K	$0.0002431	$0.0002242	$97.5	$207.21K	$207.21K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009131 ₿0.000000088	$0.007977 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Kripto KRIPTO	$0.00004063 ₿0.0000000015	3.59	$206.86K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.52 ₿1.58	$206.86K ₿8.12	$206.86K ₿8.12
5529	WEWECOIN WEWE	$0.00000207	-0.33	$206.84K	$0.000002139	$0.00000207	$12.94	$206.84K	$206.84K
5533	Shezmu SHEZMU	$0.1533 ₿0.00012	-3.79	$205.95K ₿27.2	$0.167 ₿0.00015	$0.1531 ₿0.00011	$109.39 ₿2.03	$222.01K ₿53.42	$205.95K ₿27.2
5535	Metastrike MTS	$0.0007749 ₿0.00000017	-4.98	$205.49K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$50.15K ₿1.6	$437.82K ₿101.01	$205.49K ₿39.09
5537	A2DAO ATD	$0.0226 ₿0.0000016	-8.10	$205.07K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$64.15 ₿0.2	$387.06K ₿27.9	$205.07K ₿14.78
5543	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5552	Liquidus LIQ	$0.05612 ₿0.0000040	-1.12	$202.97K ₿15.42	$0.0582 ₿0.0000040	$0.05606 ₿0.0000039	$283.44 ₿0.01	$364.43K ₿26.05	$202.97K ₿15.42
5554	Candle Cat CANDLE	$0.001047	-4.82	$203.11K	$0.001144	$0.00105	$977.06	$203.11K	$203.11K
5558	CREDITS CS	$0.0009045 ₿0.000000050	0.02	$202.12K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.58K ₿0.05	$225.65K ₿12.48	$202.12K ₿11.18
5559	brainrot ROT	$0.000199	-1.34	$201.95K	$0.0002336	$0.000197	$26.27K	$201.95K	$201.95K
5560	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5564	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5566	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5569	Scala XLA	$0.00001433 ₿0.00000000089	-6.79	$199.89K ₿12.1	$0.00001537 ₿0.00000000093	$0.00001415 ₿0.00000000089	$137.25 ₿0.01	$0	$199.89K ₿12.1
5570	CoinChef CHEF	$0.0006949	-3.59	$199.8K	$0.0007426	$0.0006925	$2.31K	$694.96K	$199.8K
5574	Moola Market MOO	$0.0027 ₿0.00000012	-3.26	$199.21K ₿9.18	$0.002915 ₿0.00000013	$0.002688 ₿0.00000012	$8.12 ₿0.03	$270.05K ₿12.44	$199.21K ₿9.18
5575	Titan Blaze BLAZE	$0.1476	-90.37	$199.14K	$1.54	$0.1385	$1.61K	$199.14K	$199.14K
5578	Rowan Coin RWN	$0.00102 ₿0.0000031	-4.40	$199.01K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.37K ₿13.61	$556.21K ₿1.74K	$199.01K ₿621.37
5579	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5580	KDR KDR	$0.01316	-2.22	$198.64K	$0.01429	$0.01305	$21.16	$1.32M	$198.64K
5581	Looby by Stephen Bliss LOOBY	$0.0002085	-7.71	$198.72K	$0.0002393	$0.0002085	$1.83K	$208.52K	$198.72K
5586	ALL.ART AART	$0.00005755 ₿0.000000021	12.59	$197.32K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.23K ₿1.41	$287.75K ₿104.78	$197.32K ₿42.76
5590	Trisolaris TRI	$0.0006272 ₿0.000000061	-1.08	$196.55K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.59K ₿0.25	$300.05K ₿10.17	$196.55K ₿14.4
5592	LOCGame $LOCG	$0.001386 ₿0.000000095	-0.01*	$196.31K ₿13.48	$0.001388 ₿0.00000011	$0.001386 ₿0.000000095	$25.45K ₿0.92	$207.94K ₿14.43	$196.31K ₿13.48
5593	Investin IVN	$0.06698 ₿0.0000027	-5.46	$196.28K ₿8.08	$0.07334 ₿0.	$0.06725 ₿0.	$71.44 ₿0	$602.91K ₿24.8	$196.28K ₿8.08
5595	Mikawa Inu SHIKOKU	$0.000000000196	1.71	$196.21K	$0.000000000227	$0.000000000159	$11.89K	$196.21K	$196.21K
5597	Doge Mascot Shibu SHIBU	$0.000196	-1.48	$195.98K	$0.00021	$0.000196	$1.4K	$195.98K	$195.98K
5598	TrainingDietMax TDM	$0.002063	-14.94	$195.84K	$0.002477	$0.002063	$2.47K	$195.84K	$195.84K
5599	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.55	$195.75K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.79K ₿3.16	$346.85K ₿22.59	$195.75K ₿18.17
5600	Lyra Finance LYRA	$0.0003132 ₿0.0000017	-3.20	$195.37K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$38.02 ₿0.75	$313.28K ₿1.78K	$195.37K ₿1.42K
5602	Keyboard Cat KEYCAT	$0.0001954 ₿0.000000011	-3.73	$195.02K ₿0	$0.0002153 ₿0.000000017	$0.0001954 ₿0.000000011	$788.38 ₿1.29	$195.02K ₿12.37	$195.02K ₿0
5608	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003304 ₿0.000000032	$0.003025 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5609	MineTard AI MTARD	$0.0001932	5.27	$193.2K	$0.0002167	$0.0001832	$4.07K	$193.2K	$193.2K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002592 ₿0.000000025	$0.002423 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Solanacorn CORN	$0.0000002782 ₿0.000000000027	-4.33	$193.15K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002784 ₿0.000000000020	$8.33K ₿0.2	$193.15K ₿19.15	$193.15K ₿19.15
5613	DeltaPrime PRIME	$0.2166	353.58	$192.82K	$0.04829	$0.04457	$28.31	$1.78M	$192.82K
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001611 ₿0.000000015	$0.001345 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5616	Infinity Rocket IRT	$0.002084 ₿0.000000042	-2.60	$192.01K ₿3.88	$0.002159 ₿0.000000045	$0.002078 ₿0.000000041	$3.6K ₿12.34	$416.97K ₿8.44	$192.01K ₿3.88
5617	Sonic The Goat GOAT	$0.0000001918	-3.99	$191.98K	$0.0000002084	$0.0000001918	$25.32	$191.99K	$191.98K
5618	Linpuss LPUSS	$0.0001913	4.85	$191.38K	$0.0002092	$0.0001825	$705.02	$191.38K	$191.38K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Dafi Protocol DAFI	$0.0003375 ₿0.000000055	-5.03	$190.83K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$70.72K ₿4.63	$759.48K ₿123.61	$190.83K ₿31.06
5622	Pancake Hunny HUNNY	$0.002521 ₿0.00000010	-0.87	$190.82K ₿8.2	$0.002588 ₿0.00000010	$0.002521 ₿0.00000010	$72.04 ₿0	$252.2K ₿10.84	$190.82K ₿8.2
5624	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002643 ₿0.00000000025	$0.000006471 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5627	PowerTrade Fuel PTF	$0.007683 ₿0.00000019	-0.52	$189.28K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$130.96K ₿1.13	$3.08M ₿78.92	$189.28K ₿4.85
5628	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.63	$188.96K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.33 ₿0.01	$355.94K ₿40.85	$188.96K ₿21.68
5629	Bark Ruffalo by Virtuals PAWSY	$0.0001892	6.93	$188.81K	$0.0002153	$0.0001736	$925.88	$188.81K	$188.81K
5631	BitciX BTX	$0.007821	-5.79	$188.58K	$0.008301	$0.00773	$87.64K	$6.08M	$188.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}