Page de résultats 40 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5188	Verified USD USDV	$0.3339 ₿0.000014	-0.35	$202.26K ₿387.54	$0.3366 ₿0.000014	$0.3339 ₿0.000014	$11.15 ₿112.73	$202.26K ₿387.54	$202.26K ₿387.54
5190	TE-FOOD TONE	$0.0003241 ₿0.000000023	8.62	$201.81K ₿14.56	$0.0003252 ₿0.000000027	$0.000293 ₿0.000000021	$83.17 ₿0.17	$324.29K ₿23.99	$201.81K ₿14.56
5192	TAGGR TAGGR	$0.642 ₿0.00013	-0.97	$201.57K ₿0	$0.6482 ₿0.00014	$0.6283 ₿0.00012	$82.48 ₿0.19	$203.18K ₿28.46	$201.57K ₿0
5193	Unio Coin UNIO	$0.000349	-1.07	$201.26K	$0.0003539	$0.0003478	$3.49K	$1.4M	$201.26K
5196	EML Protocol EML	$0.0001326 ₿0.0000037	-12.20	$200.58K ₿148.62	$0.0001511 ₿0.0000038	$0.0001267 ₿0.0000035	$59.24K ₿0.31	$265.64K ₿7.48K	$200.58K ₿148.62
5198	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.21	$200.28K ₿0	$0.06226 ₿0.000020	$0.06199 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5199	STARKNET BROTHER BROTHER	$0.0000000002	-2.13	$200.09K	$0.000000000204	$0.000000000198	$6.04	$200.09K	$200.09K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06997 ₿0.00000083	$0.06878 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Sacabam SCB	$0.000000004997 ₿0.00000000000077	-1.83	$200.9K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.52K ₿2.96	$236.35K ₿36.15	$200.9K ₿30.73
5204	FALX FALX	$0.00001989	-12.29	$198.93K	$0.00002267	$0.00001966	$47.21K	$198.93K	$198.93K
5206	This Is My Iguana TIMI	$0.000211	-7.41	$200.09K	$0.0002282	$0.0002116	$1.96K	$200.09K	$200.09K
5208	Manifest MANIFEST	$0.0001986	-3.90	$197.66K	$0.0002074	$0.000196	$1.84K	$197.66K	$197.66K
5212	WickedBet Casino WIK	$0.004373 ₿0.0000019	0.41	$197.91K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$162.2 ₿1.8	$304.24K ₿141.4	$197.91K ₿106.4
5215	markkacy KACY	$0.0001978	-2.53	$197.81K	$0.0002111	$0.0001947	$656.41K	$197.81K	$197.81K
5217	khaokheowzoo KHEOWZOO	$0.0001983	-4.48	$198.4K	$0.0002148	$0.0001928	$2.44K	$198.4K	$198.4K
5220	NFTFI NFTFI	$0.001034	-5.36	$197.06K	$0.0011	$0.001029	$3.34K	$2.07M	$197.06K
5221	Ember Sword EMBER	$0.001149	2.42	$196.94K	$0.00118	$0.00108	$984.62	$2.87M	$196.94K
5224	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5225	Fabwelt WELT	$0.0009135 ₿0.00000018	-1.40	$196.62K ₿40.43	$0.0009278 ₿0.00000021	$0.0009077 ₿0.00000018	$66.34K ₿7.73	$457.1K ₿94	$196.62K ₿40.43
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04252 ₿0.00000050	$0.03927 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Living the Dream LTD	$0.000001219	0.71	$195.9K	$0.000001219	$0.00000119	$63.36K	$402.83K	$195.9K
5229	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	2.85	$195.61K ₿4.2	$0.0000272 ₿0.00000000032	$0.00002638 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5230	GetKicks KICKS	$0.00007666 ₿0.000000011	-3.87	$195.39K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.49K ₿5.31	$383.18K ₿57.54	$195.39K ₿24.85
5232	Lolcat LOLCAT	$0.0001953	-1.20	$195.33K	$0.0002	$0.0001902	$4.22	$195.33K	$195.33K
5233	Build BUILD	$0.0000004157	1.23	$194.1K	$0.0000004173	$0.0000004011	$130.42	$415.74K	$194.1K
5234	Suiba Inu SUIB	$0.0001939	3.46	$193.84K	$0.0001957	$0.0001814	$512.97	$193.84K	$193.84K
5236	BeamSwap GLINT	$0.00009419 ₿0.000000012	2.21	$193.75K ₿22.23	$0.00009558 ₿0.000000013	$0.00009153 ₿0.000000012	$457.01 ₿0.92	$264.65K ₿35.21	$193.75K ₿22.23
5238	Koyo KOY	$0.0003657 ₿0.000000020	-7.30	$193.51K ₿11.03	$0.00041 ₿0.000000020	$0.000365 ₿0.000000019	$51.27 ₿0.04	$206.47K ₿11.76	$193.51K ₿11.03
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2227 ₿0.0000026	$0.1852 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	coby COBY	$0.000193	0.89	$192.03K	$0.0001937	$0.0001845	$950.6	$192.03K	$192.03K
5244	Wasder WAS	$0.0003111 ₿0.00000026	1.68	$185.46K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.97K ₿15.35	$310.6K ₿261.58	$185.46K ₿156.18
5246	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.86	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5248	Lord Of SOL LOS	$0.00001925	-1.79	$192.53K	$0.00001959	$0.00001868	$571.59K	$192.53K	$192.53K
5249	SELFCrypto SELF	$0.001043 ₿0.00000016	13.58	$192.35K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.65K ₿83.13	$192.35K ₿18.32
5252	INN BLOCK INN	$0.001729	-0.52	$190.23K	$0.001738	$0.001701	$5.38	$190.23K	$190.23K
5255	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3746 ₿0.0000044	$0.3228 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5256	Param PARAM	$0.0007334	-2.38	$189.95K	$0.0008016	$0.0007229	$22.81K	$1.47M	$189.95K
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06621 ₿0.00000079	$0.05987 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	doginthpool DIP	$0.0001968 ₿0.0000000071	-0.96	$189.42K ₿0	$0.0001994 ₿0.0000000072	$0.0001894 ₿0.0000000053	$347.36 ₿0.14	$189.42K ₿6.88	$189.42K ₿0
5262	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.93	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5267	Land Wu LANDWU	$0.000000000449	-0.61	$189.02K	$0.000000000452	$0.000000000441	$404.36	$189.02K	$189.02K
5271	iETH v1 IETH	$2,111.2 ₿0.057	-0.61	$188.63K ₿16.45	$2,127.29 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$188.63K ₿16.45	$188.63K ₿16.45
5272	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01126 ₿0.00000013	$0.008811 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5273	Elmo ELMO	$0.0006334 ₿0.000000091	-3.32	$188.48K ₿30.37	$0.0006557 ₿0.000000096	$0.0005889 ₿0.000000090	$63.38 ₿0.1	$188.48K ₿28.55	$188.48K ₿30.37
5275	LitLab Games LITT	$0.0002271 ₿0.00000034	0.56	$187.68K ₿182.23	$0.000227 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5281	pNetwork PNT	$0.002123 ₿0.00000024	-0.42	$186.71K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.82K ₿22.08	$186.71K ₿22.17
5285	COMDEX CMDX	$0.0009894 ₿0.00000049	-2.53	$185.55K ₿81.67	$0.001015 ₿0.00000049	$0.000988 ₿0.00000048	$71.83 ₿0.28	$191.32K ₿92.53	$185.55K ₿81.67
5286	Looby by Stephen Bliss LOOBY	$0.0001945	9.96	$185.46K	$0.0001952	$0.000172	$1.93K	$194.62K	$185.46K
5290	Edu3Labs NFE	$0.003527 ₿0.0000026	-8.34	$185.65K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$166.55K ₿17.16	$3.18M ₿2.36K	$185.65K ₿0
5294	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.14 ₿0.000049	$3.07 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5296	Satoxcoin SATOX	$0.00005092 ₿0.0000000065	-0.10	$184.63K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004661 ₿0.0000000062	$271.32K ₿0.17	$185.32K ₿22.44	$184.63K ₿22.35
5297	Biaoqing BIAO	$0.0001842	12.08	$184.56K	$0.0001856	$0.0001608	$34.77K	$184.56K	$184.56K
5298	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-10.74	$184.17K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.4K ₿1.54	$379.08K ₿102.76	$184.17K ₿49.92
5299	Cosmic Universe Magick MAGICK	$0.00288 ₿0.00000016	-1.55	$184.98K ₿10.84	$0.002927 ₿0.00000017	$0.002867 ₿0.00000016	$767.83 ₿0.05	$271.91K ₿11.03	$184.98K ₿10.84
5300	Conceal CCX	$0.008789 ₿0.00000051	-4.42	$183.8K ₿11.11	$0.009206 ₿0.00000053	$0.008763 ₿0.00000042	$146.43 ₿0.02	$1.76M ₿102.3	$183.8K ₿11.11
5301	Bork BORK	$0.00001849 ₿0.0000000059	-1.53	$184.76K ₿0	$0.00001877 ₿0.0000000063	$0.00001779 ₿0.0000000058	$340.62 ₿34.82	$184.76K ₿60.12	$184.76K ₿0
5306	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	-0.10	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.000000001612 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5307	Naym NAYM	$0.002262	-4.45	$182.77K	$0.002404	$0.001779	$4.33K	$2.26M	$182.77K
5308	littlemanyu MANYU	$0.0001829	1.08	$182.89K	$0.000183	$0.0001708	$313.32K	$182.89K	$182.89K
5311	OpMentis OPM	$0.00253	-7.25	$182.21K	$0.002745	$0.002494	$1.49K	$253.07K	$182.21K
5317	@DOGE @DOGE	$0.0001809	-1.05	$180.93K	$0.0001835	$0.0001765	$298.85	$180.93K	$180.93K
5318	LOCGame $LOCG	$0.001281 ₿0.000000095	8.80	$181.48K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.41K ₿0.92	$192.23K ₿14.43	$181.48K ₿13.48
5320	Solanacorn CORN	$0.0000002608 ₿0.000000000027	-2.43	$181.08K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$651.21 ₿0.2	$181.08K ₿19.15	$181.08K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02356 ₿0.00000028	$0.02261 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Fringe Finance FRIN	$0.0001798 ₿0.000000032	1.12	$179.82K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$134.49K ₿2.17	$179.82K ₿32.16	$179.82K ₿32.16
5325	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.96 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5326	Store of Value VAL	$0.0001767	-1.50	$177.09K	$0.0001812	$0.0001755	$137.36K	$177.09K	$177.09K
5329	Rockswap ROCK	$0.01948 ₿0.0000011	-4.68	$178.48K ₿11.06	$0.02048 ₿0.0000014	$0.01881 ₿0.0000011	$24.3 ₿0.16	$178.48K ₿11.06	$178.48K ₿11.06
5330	Lyra Finance LYRA	$0.000287 ₿0.0000017	-0.30	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5331	Infinity Rocket IRT	$0.001944 ₿0.000000042	1.65	$178.95K ₿3.88	$0.001966 ₿0.000000045	$0.001904 ₿0.000000041	$3.38K ₿12.34	$388.62K ₿8.44	$178.95K ₿3.88
5335	Bonk On Base BONK	$0.000000001788	2.58	$178.81K	$0.000000001842	$0.000000001718	$1.86K	$178.81K	$178.81K
5336	MAGA VP MVP	$0.004025	-2.15	$178.73K	$0.004118	$0.003966	$181.54	$191.25K	$178.73K
5339	Edgeware EDG	$0.00002559 ₿0.0000000063	5.76	$177.92K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.68K ₿5.43	$189.68K ₿47.34	$177.92K ₿44.4
5340	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004187 ₿0.000000050	$0.004042 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5341	Beoble BBL	$0.0008202 ₿0.0000019	-5.61	$175.74K ₿265.76	$0.0009652 ₿0.0000020	$0.0008202 ₿0.0000018	$550.55K ₿83.71	$820.36K ₿1.92K	$175.74K ₿265.76
5344	APY.vision VISION	$0.1235 ₿0.0000052	0.94	$177.21K ₿8.06	$0.1239 ₿0.0000054	$0.1221 ₿0.0000050	$42.2 ₿0	$208.29K ₿9.37	$177.21K ₿8.06
5345	Reject Modernity ALPHA	$0.0001771	-9.91	$176.3K	$0.0001973	$0.0001679	$6.46K	$176.3K	$176.3K
5346	Legends of Elysium LOE	$0.007807 ₿0.0000012	-3.73	$176.95K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$98.89K ₿0.74	$1.56M	$176.95K ₿0
5347	TokenClub TCT	$0.0003051 ₿0.000000036	-0.91	$176.56K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.53K ₿0.39	$305.04K ₿36.1	$176.56K ₿20.9
5348	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.67 ₿0.00041	$25.75 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.92 ₿0.00068	$53.78 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	INVITE Token INVITE	$0.003528	-0.53	$177.04K	$0.003561	$0.003524	$2.18K	$1.77M	$177.04K
5352	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.64	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5353	Unitrade TRADE	$0.004912 ₿0.00000018	5.49	$175.84K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$330.17 ₿0.02	$245.71K ₿9.01	$175.84K ₿6.45
5356	Base Protocol BASE	$0.3649 ₿0.000073	-3.13	$175.42K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$2.03K ₿1.76	$256.35K ₿51.52	$175.42K ₿35.25
5358	Zaros ZRS	$0.001763	-1.84	$175.38K	$0.001853	$0.001761	$36.63K	$1.76M	$175.38K
5360	Cleopatra CLEO	$6.06 ₿0.0014	-5.82	$175.18K ₿0	$6.44 ₿0.0017	$6 ₿0.0014	$19.64 ₿1.33	$1.11M ₿74.84	$175.18K ₿0
5363	DAD DAD	$0.0002387 ₿0.00000015	-0.11	$174.7K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$271.2 ₿4.46	$238.77K ₿150.14	$174.7K ₿100.22
5368	Ekta EKTA	$0.0007789 ₿0.000000063	10.55	$174.42K ₿14.11	$0.0008262 ₿0.000000074	$0.0007011 ₿0.000000062	$582.52 ₿0.44	$317.16K ₿25.51	$174.42K ₿14.11
5370	Blockchain Monster Hunt BCMC	$0.0007382 ₿0.000000099	2.17	$174.32K ₿23.03	$0.000741 ₿0.00000010	$0.0007225 ₿0.000000095	$2.5K ₿0.24	$738.2K ₿97.54	$174.32K ₿23.03
5371	Snake wif Hat SSSSS	$0.000174	-5.07	$170.11K	$0.0001861	$0.0001691	$130.54K	$170.11K	$170.11K
5372	ClubMoon CLUBMOON	$0.0002063	-0.43	$174.86K	$0.0002078	$0.0001991	$127.98	$174.86K	$174.86K
5373	Trisolaris TRI	$0.000564 ₿0.000000061	-2.63	$173.38K ₿14.4	$0.0005792 ₿0.000000064	$0.00056 ₿0.000000060	$660.17 ₿0.25	$266.25K ₿10.17	$173.38K ₿14.4
5375	GUA GUA	$0.00002778	-7.08	$173.6K	$0.00002989	$0.00002742	$503.62	$173.6K	$173.6K
5378	Shezmu SHEZMU	$0.13 ₿0.00012	0.44	$173.35K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.11 ₿2.03	$186.97K ₿53.42	$173.35K ₿27.2
5382	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001479 ₿0.0000000017	$0.00009794 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5384	SpartaDEX SPARTA	$0.004338 ₿0.0000090	-7.66	$172.36K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$601.19 ₿1.43	$172.36K ₿898.16	$172.36K ₿291.07
5385	Wall Street Games WSG	$0.0006342 ₿0.00000054	-8.87	$172.71K ₿0	$0.0006959 ₿0.00000061	$0.0006305 ₿0.00000054	$2.6K ₿1.41	$285.43K ₿272.92	$172.71K ₿0
5386	Sui Monster SUIMON	$0.00001724	-26.24	$172.42K	$0.00002339	$0.00001715	$4.11K	$172.42K	$172.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}