Страница результатов 40 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6416	WAP WAP	$0.0001204	-2.17	$120.42K	$0.0001306	$0.0001182	$8.61K	$120.42K	$120.42K
6419	EmerCoin EMC	$0.002488 ₿0.00000010	-4.34	$119.78K ₿5.11	$0.002601	$0.002487	$1.65 ₿0	$2.49M ₿106.19	$119.78K ₿5.11
6422	Grai GRAI	$1.03 ₿0.000014	1.86	$119.42K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3K ₿4.19	$119.42K ₿81.5	$119.42K ₿81.5
6423	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-0.85	$119.36K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$133.55 ₿0.16	$119.36K ₿11.48	$119.36K ₿11.48
6425	INU INU	$0.000119	-24.60	$119.03K	$0.0001929	$0.0001066	$60.29K	$119.03K	$119.03K
6426	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02895 ₿0.00000027	$0.02761 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6431	The Professor LAB	$0.0001179	-3.52	$117.81K	$0.0001222	$0.0001158	$140.88	$117.81K	$117.81K
6435	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.326 ₿0.0000030	$0.288 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6438	OpMentis OPM	$0.001606	5.89	$118.08K	$0.001608	$0.001481	$1.17K	$160.66K	$118.08K
6439	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009322 ₿0.00000000088	$0.00008518 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6440	Galaxy Fight Club GCOIN	$0.00148 ₿0.00000019	-1.47	$117.92K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$109.34K ₿0.1	$221.83K ₿28.42	$117.92K ₿15.1
6441	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6442	DOGWIFHOOD WIF	$0.0001181 ₿0.00000010	-1.75	$117.96K ₿109.22	$0.0001207 ₿0.00000011	$0.0001162 ₿0.00000010	$202.43 ₿10.76	$117.96K ₿109.22	$117.96K ₿109.22
6449	BIG BIG	$0.0001173	-1.38	$117.33K	$0.0001192	$0.0001152	$119.29	$117.33K	$117.33K
6450	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6452	Voxel X Network VXL	$0.0004994 ₿0.000000034	-6.22	$117.18K ₿9.12	$0.0005361 ₿0.000000035	$0.0004977 ₿0.000000034	$2.37K ₿0.01	$249.7K ₿17.2	$117.18K ₿9.12
6453	upsidedowncat USDCAT	$0.00001373	-27.23	$117.05K	$0.00001896	$0.00001359	$7.36K	$117.05K	$117.05K
6454	OATH OATH	$0.0006829 ₿0.00000034	-12.80	$117.08K ₿50.67	$0.0007872 ₿0.00000035	$0.0006808 ₿0.00000033	$4.18 ₿0.28	$117.15K ₿56.27	$117.08K ₿50.67
6460	ZELIX ZELIX	$0.00002065 ₿0.0000000082	-15.04	$116.51K ₿33.67	$0.0000243 ₿0.0000000091	$0.0000204 ₿0.0000000080	$216.15K ₿15.41	$206.47K ₿82.29	$116.51K ₿33.67
6462	ALL.ART AART	$0.0000322 ₿0.000000021	-1.06	$115.77K ₿42.76	$0.00003291 ₿0.000000021	$0.00003095 ₿0.000000020	$103.97K ₿1.41	$160.1K ₿104.78	$115.77K ₿42.76
6463	Petunia PETUNIA	$0.0001165	-11.13	$116.36K	$0.0001557	$0.0001164	$50.51K	$116.36K	$116.36K
6464	YES YES	$1.57 ₿0.000094	1.22	$116.34K ₿8.06	$1.57 ₿0.00010	$1.55 ₿0.000094	$196.37 ₿0.14	$153.33K ₿9.27	$116.34K ₿8.06
6467	Fade Wallet Token FWT	$0.0002713	-0.28	$116.29K	$0.0002761	$0.0002662	$162.82	$271.14K	$116.29K
6469	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-1.91	$116.05K	$20,404	$19,742.9	$1.81	$116.05K	$116.05K
6470	Ethereans OS	$0.1355 ₿0.000051	-4.32	$116K ₿44.02	$6.06 ₿0.000057	$5.01 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6471	Clube Atlético Mineiro Fan Token GALO	$0.03518 ₿0.0000045	1.67	$116.01K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.85K ₿0.22	$351.81K ₿45.15	$116.01K ₿17.11
6473	Baby Pepe BABYPEPE	$0.0000002999 ₿0.000000000042	-18.43	$115.87K ₿0	$0.0000003676 ₿0.000000000046	$0.0000002991 ₿0.000000000041	$4.07K ₿0.13	$115.87K ₿17.67	$115.87K ₿0
6482	VirtuSwap VRSW	$0.000186 ₿0.00000014	-3.00	$115.27K ₿59.82	$0.0001918 ₿0.00000014	$0.0001829 ₿0.00000013	$911.95 ₿0.15	$186.06K ₿144.9	$115.27K ₿59.82
6484	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.40	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6486	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009097 ₿0.000000086	$0.008015 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6494	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-0.14	$114.35K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.54 ₿1.47	$116.88K ₿44.75	$114.35K ₿77.34
6496	Code Token CODE	$0.0000001131	0.06	$114.22K	$0.0000001131	$0.0000001089	$735.41	$114.22K	$114.22K
6507	CoinChef CHEF	$0.0003945	-1.64	$113.44K	$0.0004028	$0.0003908	$15.96	$394.57K	$113.44K
6508	GemLink GLINK	$0.001089 ₿0.00000021	7.82	$113.43K ₿18.23	$0.001089 ₿0.00000023	$0.0009986 ₿0.00000021	$61.84 ₿0	$174.35K ₿34.09	$113.43K ₿18.23
6510	LitLab Games LITT	$0.000137 ₿0.00000034	-0.75	$113.32K ₿182.23	$0.0001386 ₿0.00000034	$0.0001363 ₿0.00000033	$24.05 ₿2.93	$370.13K ₿1.03K	$113.32K ₿182.23
6512	Snake wif Hat SSSSS	$0.000111	0.87	$113.03K	$0.00012	$0.000108	$134.48K	$113.03K	$113.03K
6515	Bark Ruffalo by Virtuals PAWSY	$0.0001132	-2.94	$113.01K	$0.0001199	$0.0001098	$91.89	$113.01K	$113.01K
6518	SUINAMI NAMI	$0.00001126	0.08	$112.6K	$0.00001135	$0.00001086	$330.46	$112.6K	$112.6K
6519	JulSwap JULD	$0.00019 ₿0.000000068	-20.83	$112.55K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$107.97K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6522	Acid Toad TOAD	$0.000000000267	-6.78	$111.96K	$0.000000000286	$0.000000000261	$879.3	$111.96K	$111.96K
6526	CatWifHat CATWIF	$0.0001239 ₿0.000000085	-1.84	$111.47K ₿0	$0.0001263 ₿0.00000011	$0.000121 ₿0.000000083	$209.69 ₿10.78	$111.47K ₿85.31	$111.47K ₿0
6527	ITO $ITO	$0.000000273	-9.93	$111.73K	$0.0000003031	$0.0000002721	$2.4K	$111.73K	$111.73K
6528	Metafluence METO	$0.00006182 ₿0.000000014	0.34	$111.23K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$120.99K ₿2.47	$296.6K ₿67.25	$111.23K ₿0
6532	Enki ENKI	$0.0000001201	-3.22	$112.56K	$0.0000001268	$0.0000001172	$92.41	$112.56K	$112.56K
6533	Lonk LONK	$0.0000003338 ₿0.00000000014	0.62	$111.04K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$42.15 ₿0.58	$125.71K ₿55.71	$111.04K ₿49.21
6534	Ember Sword EMBER	$0.0006451	-1.90	$110.89K	$0.000776	$0.0006105	$146.98K	$1.62M	$110.89K
6538	LOTUS LOTUS	$0.0001731	33.76	$111.76K	$0.0001812	$0.000127	$926.94	$111.76K	$111.76K
6541	TrainingDietMax TDM	$0.001162	-18.21	$110.3K	$0.001421	$0.00114	$1.1K	$110.3K	$110.3K
6545	Scry.info DDD	$0.0002508 ₿0.000000012	9.28	$110.4K ₿5.56	$0.000253 ₿0.000000012	$0.0002288 ₿0.000000011	$106.38K ₿0.34	$250.88K ₿12.64	$110.4K ₿5.56
6547	Wrapped OptiDoge WOPTIDOGE	$0.000000262 ₿0.000000000019	-0.58	$110.07K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$4.91 ₿0.01	$110.07K ₿8.21	$110.07K ₿8.21
6549	Poodl Token POODL	$0.000000001467 ₿0.00000000000015	-1.40	$110.17K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001441 ₿0.00000000000014	$1.84 ₿0.02	$146.72K ₿15.04	$110.17K ₿11.29
6553	Solanacorn CORN	$0.0000001584 ₿0.000000000027	1.64	$109.84K ₿19.15	$0.0000001584 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.86K ₿0.2	$109.84K ₿19.15	$109.84K ₿19.15
6558	Zenlink Network ZLK	$0.002013 ₿0.00000033	-1.11	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6562	Must MUST	$1.08 ₿0.000094	-0.81	$109.35K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$102.61 ₿0.02	$1.08M ₿94.66	$109.35K ₿9.88
6568	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.00645 ₿0.000000061	$0.001562 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6569	YAWN YAWN	$0.00001362	-1.84	$108.94K	$0.00001559	$0.00001329	$43.97K	$108.94K	$108.94K
6570	MineTard AI MTARD	$0.0001087	-4.86	$108.69K	$0.0001188	$0.0001072	$2.62K	$108.69K	$108.69K
6573	Hana HANA	$0.00001216	-0.33	$108.41K	$0.00001228	$0.00001205	$509.33K	$108.41K	$108.41K
6577	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6582	Autobahn Network TXL	$0.0008494 ₿0.000000069	3.45	$107.96K ₿8.79	$0.0008496 ₿0.000000074	$0.0008048 ₿0.000000068	$12.59 ₿0	$509.55K ₿41.47	$107.96K ₿8.79
6585	Hawk Tuah HAWKTUAH	$0.00012	5.25	$109.71K	$0.0001219	$0.0001032	$164.48K	$109.71K	$109.71K
6589	Cat Token CAT	$0.01652 ₿0.0000018	-13.08	$107.76K ₿12.13	$0.01907 ₿0.0000021	$0.01624 ₿0.0000018	$28.28K ₿0.65	$247.63K ₿27.87	$107.76K ₿12.13
6597	CATEX CATEX	$0.0000002646 ₿0.00000000016	494.45	$106.85K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004445 ₿0.00000000013	$79.62K ₿0.79	$234.59K ₿164.99	$106.85K ₿0
6599	Leeds United Fan Token LUFC	$0.0383 ₿0.0000083	0.53	$106.81K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$56.07K ₿0.43	$379.32K ₿83.62	$106.81K ₿35.02
6609	Cosmic Universe Magick MAGICK	$0.001658 ₿0.00000016	-1.20	$106.08K ₿10.84	$0.001681 ₿0.00000017	$0.001648 ₿0.00000016	$163.95 ₿0.05	$161.75K ₿11.03	$106.08K ₿10.84
6614	Baby BABY	$0.0000001109 ₿0.00000000071	3.69	$105.81K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.47K ₿18.24	$108.79K ₿714.88	$105.81K ₿0
6616	AlphaScan AI ASCN	$0.002157 ₿0.0000013	-2.02	$105.74K ₿58.76	$0.002202 ₿0.0000013	$0.002127 ₿0.0000013	$9.64 ₿0.72	$107.83K ₿66.05	$105.74K ₿58.76
6618	Hempcoin THC	$0.0003938 ₿0.000000033	-0.86	$105.41K ₿8.89	$0.003535 ₿0.000000033	$0.003502 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6619	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$245.41K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6621	Kamala Horris KAMA	$0.0001057	-4.94	$105.28K	$0.0001113	$0.0001033	$28.01K	$105.28K	$105.28K
6622	WOWO WOWO	$0.0001418	4.40	$105.12K	$0.0001417	$0.0001343	$77.84	$134.61K	$105.12K
6627	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.73K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.16K ₿0.59	$104.73K ₿0
6628	Davos.xyz USD DUSD	$0.9985 ₿0.000014	4.00	$104.66K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
6630	Crypto Unicorns CU	$0.002207	-2.65	$104.42K	$0.002271	$0.002194	$2.24	$204.9K	$104.42K
6631	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6632	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01994 ₿0.00000018	$0.01856 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6632	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	-2.43	$104.22K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$25.43 ₿6.54	$104.22K ₿39.29	$104.22K ₿0
6637	ICE Poker ICE	$0.0004605 ₿0.000000030	-0.60	$103.93K ₿6.91	$0.0004633 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6641	OpenDAO SOS	$0.000000002601 ₿0.00000000000057	-1.30	$103.75K ₿22.83	$0.000000002635 ₿0.00000000000060	$0.000000002559 ₿0.00000000000056	$103.56 ₿9.08	$260.05K ₿57.23	$103.75K ₿22.83
6648	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,350.95 ₿0.050	$5,214.32 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6652	Oddz ODDZ	$0.001152 ₿0.00000027	-6.56	$103.45K ₿24.94	$0.001249 ₿0.00000030	$0.00114 ₿0.00000027	$358.46K ₿4.16	$115.71K ₿27.9	$103.45K ₿24.94
6653	Wild Goat Coin WGC	$0.00002057	14.52	$102.92K	$0.00002284	$0.00001796	$116.52	$102.92K	$102.92K
6663	StarDOGE STARDOGE	$0.000001019	37.93	$102.11K	$0.000001309	$0.0000007381	$349.18K	$102.11K	$102.11K
6666	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.000187 ₿0.0000000017	$0.0001238 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6686	Trrxitte ETX	$0.001006 ₿0.0000029	93.27	$100.61K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$6.48K ₿0.02	$100.61K ₿293.85	$100.61K ₿0
6692	Good Games Guild GGG	$0.002515 ₿0.0000015	-10.70	$100.27K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.42K ₿4.93	$250.68K ₿154.53	$100.27K ₿61.81
6694	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006211 ₿0.0000000058	$0.000603 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6699	Colon COLON	$0.0001018	10.14	$100.03K	$0.0001052	$0.00008862	$47.82K	$100.03K	$100.03K
6700	MERO Mercury Coin MERO	$0.0001	-1.77	$100.01K	$0.000102	$0.00009916	$5	$100.01K	$100.01K
6707	Senspark (POL) SEN	$0.0009984	-0.29	$99.44K	$0.001001	$0.0009983	$10.44	$9.98M	$99.44K
6715	HeroesChained HEC	$0.001981 ₿0.0000011	1.64	$98.79K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$101.67K ₿4.01	$198.21K ₿115.47	$98.79K ₿57.55
6716	ShredN SHRED	$0.009692 ₿0.000015	-4.84	$96.92K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$11.1K ₿1.32	$969.24K ₿1.5K	$96.92K ₿9.01
6720	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5866 ₿0.0000055	$0.3597 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6739	MollarsToken MOLLARS	$0.01406	-12.99	$97.8K	$0.01618	$0.01369	$42.66K	$116.06K	$97.8K
6743	InfinityBit Token IBIT	$0.00002716 ₿0.000000012	0.60	$97.2K ₿45.39	$0.00002716 ₿0.000000013	$0.0000268 ₿0.000000011	$7.6 ₿0.49	$97.42K ₿68.28	$97.2K ₿45.39
6746	humanDAO HDAO	$0.001432 ₿0.000000067	-1.69	$97.07K ₿4.6	$0.001457 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6749	RealFevr FEVR	$0.00000743 ₿0.0000000040	1.56	$96.87K ₿54.03	$0.00000771 ₿0.0000000040	$0.00000724 ₿0.0000000038	$106.81K ₿3.12	$118.99K ₿64.54	$96.87K ₿54.03
6750	AntiMatter TUNE	$0.002917 ₿0.0000017	0.36	$96.85K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$111.86K ₿0.67	$291.77K ₿177.9	$96.85K ₿59.05
6756	Agent Zero $WSB	$0.00459	-1.44	$96.39K	$0.004657	$0.004525	$90.23	$96.39K	$96.39K
6762	Aegis Ai AEGIS	$0.0009637 ₿0.0000035	-1.71	$96.38K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$1.9 ₿4.85	$96.38K ₿363.66	$96.38K ₿360.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}