Страница результатов 40 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.29	$202.1K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.91K ₿0.82	$437.34K ₿94.4	$202.1K ₿40.57
5187	Fedoracoin TIPS	$0.0000009516 ₿0.000000000065	-6.99	$214.46K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.41K ₿0.3	$487.74K	$214.46K ₿40.06
5188	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.72	$201.94K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$908.91 ₿0.08	$201.94K ₿55.11	$201.94K ₿55.11
5190	Unio Coin UNIO	$0.0003498	-0.41	$201.93K	$0.0003539	$0.0003478	$5.42K	$1.4M	$201.93K
5191	FALX FALX	$0.00002014	-14.86	$199.82K	$0.00002381	$0.00002	$58.24K	$199.82K	$199.82K
5193	Ledgity Token LDY	$0.01099	-4.06	$201.08K	$0.01166	$0.01097	$1K	$824.73K	$201.08K
5198	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.28	$200.28K ₿0	$0.06229 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5199	TE-FOOD TONE	$0.0003216 ₿0.000000023	7.78	$199.69K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$82.52 ₿0.17	$320.88K ₿23.99	$199.69K ₿14.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06961 ₿0.00000083	$0.06843 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	STARKNET BROTHER BROTHER	$0.0000000002	-3.54	$200.12K	$0.000000000207	$0.000000000198	$6.03	$200.12K	$200.12K
5202	markkacy KACY	$0.0001989	-1.00	$199K	$0.0002138	$0.0001947	$669.89K	$199K	$199K
5206	Manifest MANIFEST	$0.0001986	-5.36	$198.48K	$0.0002104	$0.000196	$1.41K	$198.48K	$198.48K
5212	TAGGR TAGGR	$0.6289 ₿0.00013	-2.78	$197.48K ₿0	$0.6485 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5216	Ember Sword EMBER	$0.001149	3.31	$197.25K	$0.00118	$0.001073	$1.11K	$2.88M	$197.25K
5217	$horny $HORNY	$0.0001969	-6.42	$196.79K	$0.0002111	$0.0001955	$632.66	$196.79K	$196.79K
5219	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5220	Fabwelt WELT	$0.0009136 ₿0.00000018	-1.97	$196.87K ₿40.43	$0.000933 ₿0.00000021	$0.0009077 ₿0.00000018	$65.8K ₿7.73	$457.68K ₿94	$196.87K ₿40.43
5223	Sacabam SCB	$0.000000004915 ₿0.00000000000077	-4.27	$196.39K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004917 ₿0.00000000000075	$2.94K ₿2.96	$231.05K ₿36.15	$196.39K ₿30.73
5224	WickedBet Casino WIK	$0.004336 ₿0.0000019	-0.38	$196.38K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$160.86 ₿1.8	$301.89K ₿141.4	$196.38K ₿106.4
5225	khaokheowzoo KHEOWZOO	$0.0001962	-6.90	$196.31K	$0.0002148	$0.0001928	$2.4K	$196.31K	$196.31K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0423 ₿0.00000050	$0.03907 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.29	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001515 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5231	EML Protocol EML	$0.0001296 ₿0.0000037	-14.93	$195.08K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.41K ₿0.31	$258.37K ₿7.48K	$195.08K ₿148.62
5233	Lolcat LOLCAT	$0.0001942	-2.97	$194.32K	$0.0002012	$0.0001902	$471.94	$194.32K	$194.32K
5235	Living the Dream LTD	$0.00000121	-0.25	$193.75K	$0.00000121	$0.00000119	$64.95K	$398.54K	$193.75K
5236	BeamSwap GLINT	$0.00009393 ₿0.000000012	2.92	$193.43K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$766.09 ₿0.92	$264.2K ₿35.21	$193.43K ₿22.23
5239	BitCone CONE	$0.0000003286 ₿0.000000000077	2.37	$192.9K ₿45.96	$0.0000003284 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$466.09 ₿0.15	$199.67K ₿47.18	$192.9K ₿45.96
5241	Sui Monster SUIMON	$0.00001927	-18.67	$192.63K	$0.0000237	$0.00001874	$2.49K	$192.63K	$192.63K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2216 ₿0.0000026	$0.1842 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	Param PARAM	$0.0007436	-2.64	$192.6K	$0.0008016	$0.0007229	$23.7K	$1.49M	$192.6K
5244	SELFCrypto SELF	$0.001042 ₿0.00000016	13.52	$192.31K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.54K ₿83.13	$192.31K ₿18.32
5248	GetKicks KICKS	$0.00007499 ₿0.000000011	-4.28	$191.45K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.97K ₿5.31	$375.45K ₿57.54	$191.45K ₿24.85
5249	coby COBY	$0.0001914	-3.26	$191.45K	$0.0001982	$0.0001845	$1.43K	$191.45K	$191.45K
5251	Lord Of SOL LOS	$0.00001911	-3.51	$191.22K	$0.00001997	$0.00001868	$548.86K	$191.22K	$191.22K
5252	Floor Protocol FLC	$0.00008995 ₿0.00000028	-10.02	$190.1K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$230.51K ₿20.79	$2.25M ₿7.01K	$190.1K ₿592.21
5254	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3726 ₿0.0000044	$0.3212 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5255	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06588 ₿0.00000079	$0.05956 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5257	Naym NAYM	$0.002345	-2.18	$189.4K	$0.002404	$0.001779	$2.58K	$2.34M	$189.4K
5259	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5263	Build BUILD	$0.0000004042	-1.59	$188.72K	$0.0000004173	$0.0000004011	$128.24	$404.22K	$188.72K
5264	INN BLOCK INN	$0.001715	-1.05	$188.69K	$0.001744	$0.001701	$5.33	$188.69K	$188.69K
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.0112 ₿0.00000013	$0.008766 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	Land Wu LANDWU	$0.000000000445	-1.39	$187.37K	$0.000000000454	$0.000000000441	$401.04	$187.37K	$187.37K
5274	iETH v1 IETH	$2,093.92 ₿0.057	-1.55	$187.17K ₿16.45	$2,128.65 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$187.17K ₿16.45	$187.17K ₿16.45
5276	Matt Furie MATT	$0.0000004461	-2.40	$186.73K	$0.0000004598	$0.0000003881	$34.45K	$186.73K	$186.73K
5277	doginthpool DIP	$0.000195 ₿0.0000000071	-3.34	$186.7K ₿0	$0.0002023 ₿0.0000000072	$0.0001894 ₿0.0000000053	$344.25 ₿0.14	$186.7K ₿6.88	$186.7K ₿0
5278	Solanacorn CORN	$0.0000002695 ₿0.000000000027	0.24	$186.53K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$381.83 ₿0.2	$186.53K ₿19.15	$186.53K ₿19.15
5279	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.28	$186.21K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.36 ₿2.93	$608.23K ₿1.03K	$186.21K ₿182.23
5280	Edu3Labs NFE	$0.003539 ₿0.0000026	-9.17	$185.95K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$169.45K ₿17.16	$3.18M ₿2.36K	$185.95K ₿0
5281	Cosmic Universe Magick MAGICK	$0.00291 ₿0.00000016	-0.49	$185.84K ₿10.84	$0.002927 ₿0.00000017	$0.002867 ₿0.00000016	$730.87 ₿0.05	$273.18K ₿11.03	$185.84K ₿10.84
5282	Wasder WAS	$0.000311 ₿0.00000026	0.34	$185.72K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$254.31K ₿15.35	$311.05K ₿261.58	$185.72K ₿156.18
5283	COMDEX CMDX	$0.0009892 ₿0.00000049	-3.05	$185.53K ₿81.67	$0.00102 ₿0.00000049	$0.000989 ₿0.00000048	$60.64 ₿0.28	$191.3K ₿92.53	$185.53K ₿81.67
5288	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.12 ₿0.000049	$3.06 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5293	pNetwork PNT	$0.002092 ₿0.00000024	-1.70	$183.99K ₿22.17	$0.002141 ₿0.00000029	$0.002085 ₿0.00000023	$82.27 ₿3.09	$184.1K ₿22.08	$183.99K ₿22.17
5294	Conceal CCX	$0.008798 ₿0.00000051	-3.62	$183.99K ₿11.11	$0.009212 ₿0.00000053	$0.008763 ₿0.00000042	$138.56 ₿0.02	$1.76M ₿102.3	$183.99K ₿11.11
5295	Biaoqing BIAO	$0.0001835	12.04	$183.56K	$0.0001856	$0.0001608	$35.92K	$183.56K	$183.56K
5301	LULU LULU	$0.01658	19.40	$182.95K	$0.01668	$0.01328	$63.32K	$16.59M	$182.95K
5302	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.31	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.0000000016 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5303	littlemanyu MANYU	$0.0001809	-1.04	$182.71K	$0.0001831	$0.0001708	$323.38K	$182.71K	$182.71K
5307	Suiba Inu SUIB	$0.0001815	-3.98	$181.46K	$0.0001917	$0.0001814	$32.29	$181.46K	$181.46K
5310	LOCGame $LOCG	$0.00128 ₿0.000000095	8.88	$181.33K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.29K ₿0.92	$192.07K ₿14.43	$181.33K ₿13.48
5316	Fringe Finance FRIN	$0.0001778 ₿0.000000032	0.08	$180.78K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$133.29K ₿2.17	$180.78K ₿32.16	$180.78K ₿32.16
5317	OpMentis OPM	$0.002509	-7.99	$180.72K	$0.002745	$0.002494	$1.48K	$251K	$180.72K
5319	Bork BORK	$0.00001815 ₿0.0000000059	-3.83	$180.53K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$349.02 ₿34.82	$180.53K ₿60.12	$180.53K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02344 ₿0.00000028	$0.0225 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Base Protocol BASE	$0.3739 ₿0.000073	-1.05	$179.53K ₿35.25	$0.3893 ₿0.000077	$0.3714 ₿0.000069	$1.89K ₿1.76	$262.35K ₿51.52	$179.53K ₿35.25
5323	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.95 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5324	Store of Value VAL	$0.0001807	2.45	$179.35K	$0.0001812	$0.0001756	$139.32K	$179.35K	$179.35K
5325	MainnetZ NETZ	$0.000163 ₿0.00000045	-8.20	$179.32K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$5.63K ₿5.35	$179.32K ₿499.63	$179.32K ₿130.99
5326	Zaros ZRS	$0.001799	-1.82	$179.13K	$0.001853	$0.001753	$37.05K	$1.8M	$179.13K
5327	Snake wif Hat SSSSS	$0.0001811	6.21	$181.11K	$0.0001863	$0.0001691	$133.94K	$181.11K	$181.11K
5328	@DOGE @DOGE	$0.0001792	-3.38	$179.26K	$0.0001862	$0.0001765	$296.14	$179.26K	$179.26K
5329	Lyra Finance LYRA	$0.000287 ₿0.0000017	0.12	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5331	Infinity Rocket IRT	$0.001942 ₿0.000000042	2.29	$178.89K ₿3.88	$0.001951 ₿0.000000045	$0.001898 ₿0.000000041	$3.32K ₿12.34	$388.48K ₿8.44	$178.89K ₿3.88
5333	BTC Standard Hashrate Token BTCST	$0.02452 ₿0.0000068	-14.19	$178.67K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.42K ₿1.54	$367.75K ₿102.76	$178.67K ₿49.92
5334	Edgeware EDG	$0.0000257 ₿0.0000000063	6.24	$178.61K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.63K ₿5.43	$190.41K ₿47.34	$178.61K ₿44.4
5335	Rockswap ROCK	$0.01948 ₿0.0000011	-2.59	$178.56K ₿11.06	$0.02051 ₿0.0000014	$0.01881 ₿0.0000011	$32.18 ₿0.16	$178.56K ₿11.06	$178.56K ₿11.06
5337	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004166 ₿0.000000050	$0.004021 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5339	Beoble BBL	$0.0008299 ₿0.0000019	-3.25	$177.82K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$558.89K ₿83.71	$830.09K ₿1.92K	$177.82K ₿265.76
5340	MAGA VP MVP	$0.003994	-2.85	$177.27K	$0.004129	$0.003966	$180.14	$189.68K	$177.27K
5344	Bonk On Base BONK	$0.000000001772	1.10	$177.16K	$0.000000001842	$0.000000001718	$1.83K	$177.16K	$177.16K
5345	INVITE Token INVITE	$0.003537	-0.28	$176.85K	$0.003568	$0.003524	$2.3K	$1.77M	$176.85K
5348	Looby by Stephen Bliss LOOBY	$0.0001855	3.57	$176.79K	$0.0001854	$0.000172	$1.02K	$185.51K	$176.79K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.63 ₿0.00068	$53.5 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.49 ₿0.00041	$25.62 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5350	TokenClub TCT	$0.0003049 ₿0.000000036	-0.88	$176.51K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.54K ₿0.39	$304.95K ₿36.1	$176.51K ₿20.9
5356	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.38	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5359	APY.vision VISION	$0.1225 ₿0.0000052	0.12	$175.73K ₿8.06	$0.1225 ₿0.0000054	$0.1221 ₿0.0000050	$41.86 ₿0	$206.55K ₿9.37	$175.73K ₿8.06
5361	Elmo ELMO	$0.0005896 ₿0.000000091	-10.39	$175.49K ₿30.37	$0.0006598 ₿0.000000096	$0.0005892 ₿0.000000090	$42.94 ₿0.1	$175.49K ₿28.55	$175.49K ₿30.37
5365	DAD DAD	$0.0002389 ₿0.00000015	0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$93.61 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5369	Wall Street Games WSG	$0.0006413 ₿0.00000054	-8.83	$174.62K ₿0	$0.0007057 ₿0.00000061	$0.0006305 ₿0.00000054	$2.71K ₿1.41	$288.58K ₿272.92	$174.62K ₿0
5370	Blockchain Monster Hunt BCMC	$0.0007389 ₿0.000000099	1.06	$174.43K ₿23.03	$0.000741 ₿0.00000010	$0.0007215 ₿0.000000095	$3.03K ₿0.24	$738.66K ₿97.54	$174.43K ₿23.03
5373	Legends of Elysium LOE	$0.007697 ₿0.0000012	-1.44	$174.25K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$88.54K ₿0.74	$1.54M	$174.25K ₿0
5374	Reject Modernity ALPHA	$0.0001742	-13.03	$174.2K	$0.0002012	$0.0001679	$6.32K	$174.2K	$174.2K
5375	Cleopatra CLEO	$6.03 ₿0.0014	-6.90	$174.09K ₿0	$6.48 ₿0.0017	$6 ₿0.0014	$19.52 ₿1.33	$1.11M ₿74.84	$174.09K ₿0
5376	Unitrade TRADE	$0.004874 ₿0.00000018	4.82	$174K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$327.61 ₿0.02	$243.13K ₿9.01	$174K ₿6.45
5377	Satoxcoin SATOX	$0.00004814 ₿0.0000000065	-3.75	$173.97K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004661 ₿0.0000000062	$331.93K ₿0.17	$174.62K ₿22.44	$173.97K ₿22.35
5379	SpartaDEX SPARTA	$0.004352 ₿0.0000090	-7.36	$173.43K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$603.08 ₿1.43	$173.43K ₿898.16	$173.43K ₿291.07
5380	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001471 ₿0.0000000017	$0.00009744 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}