Página de resultados 40 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5280	Meme AI Coin MEMEAI	$0.0002894 ₿0.000000087	0.29	$210.58K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.7K ₿2.77	$255.92K ₿77.61	$210.58K ₿63.82
5281	Land Wu LANDWU	$0.0000000005	-0.68	$210.37K	$0.000000000513	$0.000000000499	$83.2	$210.37K	$210.37K
5282	WickedBet Casino WIK	$0.004583 ₿0.0000019	-3.08	$210.06K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$835.45 ₿1.8	$318.75K ₿141.4	$210.06K ₿106.4
5284	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.00205 ₿0.000000021	$0.002005 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5287	Vent Finance VENT	$0.0008383 ₿0.00000018	-1.38	$209.59K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.37K ₿0.2	$209.59K ₿47.43	$209.59K ₿47.43
5294	Doge Mascot Shibu SHIBU	$0.0002081	-10.13	$208.11K	$0.000235	$0.0002077	$3.59K	$208.11K	$208.11K
5295	Baby BitCoin BABYBTC	$0.0002078	-1.83	$207.88K	$0.0002131	$0.0002068	$1.62K	$207.88K	$207.88K
5302	Pickle Finance PICKLE	$0.128 ₿0.000028	1.97	$206.64K ₿40.57	$0.1329 ₿0.000029	$0.125 ₿0.000026	$2.89K ₿0.82	$446.87K ₿94.4	$206.64K ₿40.57
5303	QUBI Tokenized RWA $QBIT	$0.0002062	-17.59	$206.27K	$0.0002651	$0.0002044	$8.09K	$206.27K	$206.27K
5307	Doug the Duck DOUG	$0.0002067	-1.10	$205.79K	$0.0002196	$0.0002057	$2.04K	$205.79K	$205.79K
5308	TrustFi Network Token TFI	$0.004126 ₿0.00000032	-0.92	$205.74K ₿14.55	$0.004186 ₿0.00000032	$0.004099 ₿0.00000031	$479.85 ₿0.07	$412.47K ₿32.15	$205.74K ₿14.55
5309	Satoxcoin SATOX	$0.00005646 ₿0.0000000065	7.31	$205.36K ₿22.35	$0.000057 ₿0.0000000070	$0.00005262 ₿0.0000000062	$21.4K ₿0.17	$206.13K ₿22.44	$205.36K ₿22.35
5312	Assimilate SIM	$0.002533	3.16	$204.94K	$0.002664	$0.002425	$2.35K	$225.21K	$204.94K
5316	A2DAO ATD	$0.02253 ₿0.0000016	-0.13	$204.41K ₿14.78	$0.02273 ₿0.0000016	$0.01533 ₿0.0000015	$4.06 ₿0.2	$385.83K ₿27.9	$204.41K ₿14.78
5317	Reject Modernity ALPHA	$0.000204	-11.56	$204.07K	$0.0002324	$0.0002036	$3.19K	$204.07K	$204.07K
5319	Geyser GYSR	$0.02087 ₿0.0000017	1.38	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02042 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5320	Shroom.Finance SHROOM	$0.00395 ₿0.00000086	-12.05	$202.99K ₿44.33	$0.004549 ₿0.00000087	$0.003965 ₿0.00000075	$20.68K ₿0.68	$258.97K ₿56.55	$202.99K ₿44.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0266 ₿0.00000028	$0.02553 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bogdanoff BOG	$0.000000000676 ₿0.000000000000013	0.78	$202.92K ₿0	$0.000000000694	$0.000000000666	$124.28 ₿0	$202.92K ₿4	$202.92K ₿0
5322	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003155 ₿0.000000033	$0.003126 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5324	Dagknight Dog DOGK	$0.00005946	8.82	$202.62K	$0.00006894	$0.00005396	$6.42K	$202.62K	$202.62K
5326	PowerTrade Fuel PTF	$0.008232 ₿0.00000019	-0.21	$202.26K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$134.85K ₿1.13	$3.29M ₿78.92	$202.26K ₿4.85
5331	CREDITS CS	$0.0009024 ₿0.000000050	-0.04	$201.66K ₿11.18	$0.0009046 ₿0.000000050	$0.0009003 ₿0.000000047	$15.56K ₿0.05	$225.13K ₿12.48	$201.66K ₿11.18
5332	WEWECOIN WEWE	$0.00000202	1.70	$201.51K	$0.00000203	$0.00000198	$38.15	$201.51K	$201.51K
5334	TE-FOOD TONE	$0.0003223 ₿0.000000023	14.65	$200.64K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$673.37 ₿0.17	$322.4K ₿23.99	$200.64K ₿14.56
5335	Cros CROS	$0.001058	7.90	$200.39K	$0.001135	$0.0008277	$2M	$1.06M	$200.39K
5338	HarambeCoin HARAMBE	$0.0000002006 ₿0.00000000023	76.96	$199.91K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$56.09 ₿0.15	$200.67K ₿235.68	$199.91K ₿0
5340	EML Protocol EML	$0.0001323 ₿0.0000037	8.27	$199.71K ₿148.62	$0.0001381 ₿0.0000038	$0.0001215 ₿0.0000035	$54.99K ₿0.31	$264.5K ₿7.48K	$199.71K ₿148.62
5341	Cat CAT	$0.000000000354 ₿0.000000000000022	-1.00	$199.68K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$879.14 ₿3.16	$349.67K ₿22.59	$199.68K ₿18.17
5343	Shezmu SHEZMU	$0.1492 ₿0.00012	-5.06	$198.59K ₿27.2	$0.1606 ₿0.00015	$0.15 ₿0.00011	$637.1 ₿2.03	$214.22K ₿53.42	$198.59K ₿27.2
5348	Mittens MITTENS	$0.0001977	3.66	$197.62K	$0.0001998	$0.0001893	$2.02K	$197.62K	$197.62K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.26 ₿0.00068	$60.71 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Vault AI $VAULT	$0.001972 ₿0.0000011	-1.04	$197.58K ₿115.2	$0.002023 ₿0.0000011	$0.001975 ₿0.0000010	$206.76 ₿0.35	$197.58K ₿115.2	$197.58K ₿115.2
5354	Bitnet BTN	$0.04395 ₿0.0000033	-0.36	$195.77K ₿6.3	$0.04483 ₿0.0000035	$0.04395 ₿0.0000028	$135.2K ₿0.46	$197.79K	$195.77K ₿6.3
5355	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5356	WOWO WOWO	$0.0002634	-3.32	$195.27K	$0.0002778	$0.0002634	$232.62	$250.06K	$195.27K
5361	Chain Colosseum Phoenix CCP	$0.03723	-0.55	$194.91K	$0.03791	$0.03715	$920.83	$194.91K	$194.91K
5362	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004727 ₿0.000000050	$0.004562 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5363	Phavercoin SOCIAL	$0.00006081	-1.31	$194.65K	$0.00006299	$0.00005691	$24.67K	$608.21K	$194.65K
5366	Magicaltux TUX	$0.0001939 ₿0.000000034	3.77	$193.97K ₿34.5	$0.0001992 ₿0.000000052	$0.0001842 ₿0.000000025	$200.19 ₿1.7	$193.97K ₿34.5	$193.97K ₿34.5
5368	Bork BORK	$0.00001947 ₿0.0000000059	-1.12	$193.77K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.15K ₿34.82	$193.77K ₿60.12	$193.77K ₿0
5369	pNetwork PNT	$0.002203 ₿0.00000024	2.46	$193.76K ₿22.17	$0.002242 ₿0.00000029	$0.00215 ₿0.00000023	$16.56K ₿3.09	$193.88K ₿22.08	$193.76K ₿22.17
5370	Trisolaris TRI	$0.0006233 ₿0.000000061	0.69	$193.56K ₿14.4	$0.0006421 ₿0.000000064	$0.0006155 ₿0.000000060	$3.76K ₿0.25	$296.52K ₿10.17	$193.56K ₿14.4
5372	Scala XLA	$0.0000139 ₿0.00000000089	-10.61	$193.43K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001391 ₿0.00000000089	$491.76 ₿0.01	$0	$193.43K ₿12.1
5373	Uranus URS	$0.0001939	-13.46	$193.26K	$0.0002272	$0.0001912	$2.78K	$193.26K	$193.26K
5377	Infinity Rocket IRT	$0.002094 ₿0.000000042	-3.32	$192.94K ₿3.88	$0.002189 ₿0.000000045	$0.002083 ₿0.000000041	$3.65K ₿12.34	$418.99K ₿8.44	$192.94K ₿3.88
5378	Kripto KRIPTO	$0.00003788 ₿0.0000000015	-3.28	$192.87K ₿8.12	$0.00004228 ₿0.0000000017	$0.00003694 ₿0.0000000014	$180.85 ₿1.58	$192.87K ₿8.12	$192.87K ₿8.12
5379	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002421 ₿0.00000000025	$0.000005926 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5382	EchoLeaks by Virtuals ECHO	$0.0001927	19.67	$192.25K	$0.0002127	$0.000161	$550.25	$192.25K	$192.25K
5385	Solve.Care SOLVE	$0.0002255 ₿0.00000037	-58.76	$191.74K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$11.6K ₿20.05	$225.57K ₿370.31	$191.74K ₿271.81
5388	Keyboard Cat KEYCAT	$0.0001928 ₿0.000000011	7.77	$191.53K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.38K ₿1.29	$191.53K ₿12.37	$191.53K ₿0
5389	Patientory PTOY	$0.002239 ₿0.00000013	0.33	$191.52K ₿11.63	$0.002296	$0.001428	$116.49 ₿0	$223.92K ₿13.59	$191.52K ₿11.63
5391	Groyper GROYPER	$0.002055	-1.91	$191.19K	$0.002108	$0.002012	$1.64K	$191.19K	$191.19K
5393	NFTFI NFTFI	$0.001002	2.86	$190.86K	$0.001002	$0.0009733	$15.22K	$2M	$190.86K
5394	Oddz ODDZ	$0.002132 ₿0.00000027	16.37	$190.67K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$119.72K ₿4.16	$213.27K ₿27.9	$190.67K ₿24.94
5395	Elonia Trump ELONIA	$0.00000278	-5.51	$190.12K	$0.00000299	$0.00000273	$439.27	$190.12K	$190.12K
5397	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5398	Wasder WAS	$0.0003178 ₿0.00000026	-1.11	$189.79K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$143.41K ₿15.35	$317.85K ₿261.58	$189.79K ₿156.18
5399	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5400	Comsats CSAS	$0.0001894 ₿0.00000015	18.26	$189.43K ₿153.5	$0.0001923 ₿0.00000015	$0.00016 ₿0.00000013	$17.38K ₿11.31	$189.43K ₿153.5	$189.43K ₿153.5
5402	Moola Market MOO	$0.002554 ₿0.00000012	0.65	$189.29K ₿9.18	$0.002637 ₿0.00000013	$0.002498 ₿0.00000012	$143.79 ₿0.03	$256.61K ₿12.44	$189.29K ₿9.18
5403	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4228 ₿0.0000044	$0.3644 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5404	INN BLOCK INN	$0.001718	-2.17	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5407	Hush HUSH	$0.01185 ₿0.00000039	-20.87	$188.57K ₿5.7	$0.01732 ₿0.00000039	$0.01185 ₿0.00000036	$221.3 ₿0	$188.58K ₿8.35	$188.57K ₿5.7
5409	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5410	Ledgity Token LDY	$0.0103	-1.17	$188.29K	$0.01056	$0.01029	$1.29K	$772.24K	$188.29K
5412	Elexium EX	$0.05281	-1.33	$187.83K	$0.05352	$0.05136	$143.22	$189.48K	$187.83K
5414	EpiK Protocol AIEPK	$0.001209 ₿0.00000020	-4.51	$187.65K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$64.49K ₿4.25	$483.93K ₿81.27	$187.65K ₿31.51
5415	TokenSight TKST	$0.00385 ₿0.0000030	-0.01	$187.88K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.62K ₿310.17	$187.88K ₿87.33
5419	TokenClub TCT	$0.0003228 ₿0.000000036	-0.43	$186.85K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$16.49K ₿0.39	$322.82K ₿36.1	$186.85K ₿20.9
5422	iETH v1 IETH	$2,088.44 ₿0.057	0.67	$186.7K ₿16.45	$2,135.37 ₿0.058	$2,071.11 ₿0.057	$0 ₿0	$186.7K ₿16.45	$186.7K ₿16.45
5432	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.0000307 ₿0.00000000032	$0.00002978 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5434	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5436	TIME TIME	$0.0000003981	-3.37	$185.37K	$0.0000004221	$0.0000003929	$891.52	$185.37K	$185.37K
5437	Rainbow Token RBW	$0.0007387 ₿0.00000073	0.32	$185.34K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.92 ₿9.15	$738.79K ₿725.8	$185.34K ₿170.46
5438	Ideaology IDEA	$0.0003705 ₿0.000000050	13.77	$185.28K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$143.56K ₿9.74	$185.28K ₿24.96	$185.28K ₿28.64
5445	LULU LULU	$0.0167	7.74	$184.26K	$0.0172	$0.0155	$140.45	$16.71M	$184.26K
5448	Unio Coin UNIO	$0.0003186	2.50	$183.78K	$0.0003452	$0.0003036	$23.72K	$1.27M	$183.78K
5450	Larissa Blockchain LRS	$0.009604 ₿0.00000093	-4.15	$183.17K ₿6.09	$0.01002 ₿0.0000010	$0.00907 ₿0.00000088	$6.23K ₿0.23	$197.77K ₿6.32	$183.17K ₿6.09
5452	Concentrator CTR	$0.1584 ₿0.000010	-0.51	$183.15K ₿12.11	$0.1622 ₿0.000010	$0.159 ₿0.000010	$13.79 ₿0.09	$792.3K ₿51.82	$183.15K ₿12.11
5453	MAGA Again MAGAA	$0.0001829	0.69	$182.89K	$0.0001876	$0.0001801	$15.35	$182.89K	$182.89K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02259 ₿0.00000023	$0.01591 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	chaos and disorder CHAOS	$0.0001823	-6.76	$182.31K	$0.0001968	$0.0001816	$3.52K	$182.31K	$182.31K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2524 ₿0.0000026	$0.2175 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	brainrot ROT	$0.0001818	-6.62	$181.69K	$0.0001973	$0.0001814	$2.87K	$181.69K	$181.69K
5462	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07556 ₿0.00000080	$0.07248 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5464	MUTATIO FLIES	$0.327 ₿0.000044	-9.24	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5466	Liquidus LIQ	$0.04995 ₿0.0000040	0.03	$180.86K ₿15.42	$0.05066 ₿0.0000040	$0.04989 ₿0.0000039	$108.93 ₿0.01	$324.73K ₿26.05	$180.86K ₿15.42
5467	InsightX INX	$0.0008813 ₿0.00000010	1.00	$181.1K ₿20.9	$0.0009039 ₿0.00000011	$0.0008656 ₿0.000000099	$94.57 ₿0.07	$220.67K ₿25.78	$181.1K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	LOCGame $LOCG	$0.001268 ₿0.000000095	-0.55	$179.9K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.17K ₿0.92	$190.56K ₿14.43	$179.9K ₿13.48
5473	Poodl Token POODL	$0.000000002393 ₿0.00000000000015	-0.14	$179.77K ₿11.29	$0.000000002415 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$61.9 ₿0.02	$239.4K ₿15.04	$179.77K ₿11.29
5474	SYNO Finance SYNO	$0.0009495 ₿0.00000044	-0.24	$179.7K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$82.81 ₿0.32	$759.66K ₿357.59	$179.7K ₿18.93
5476	Rio DeFi RFUEL	$0.0007993 ₿0.000000047	-1.89	$179.5K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$21.18K ₿2.36	$286.21K ₿16.85	$179.5K ₿10.57
5477	Wall Street Games WSG	$0.000000000421 ₿0.0000000000000074	237.46	$179.01K ₿3.18	$0.000000000428 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$59.52 ₿0.04	$420.8K ₿7.47	$179.01K ₿3.18
5479	Sonic The Goat GOAT	$0.0000001795	-3.84	$178.81K	$0.0000001882	$0.0000001787	$21.91	$178.81K	$178.81K
5481	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5485	Blockchain Monster Hunt BCMC	$0.0007514 ₿0.000000099	-2.87	$177.47K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.85K ₿0.24	$751.54K ₿97.54	$177.47K ₿23.03
5490	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.13 ₿0.00041	$29.07 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}