40结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5431	brainrot ROT	$0.0002027	1.46	$221.39K	$0.0002336	$0.000197	$26.76K	$221.39K	$221.39K
5432	Beeg Blue Whale BEEG	$0.00002239	-0.78	$221.25K	$0.00002269	$0.00002201	$136.81K	$221.25K	$221.25K
5433	DaTa eXchange DTX DTX	$0.0009822 ₿0.000000078	0.01	$221.01K ₿17.55	$0.0009822 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$221.01K ₿17.55	$221.01K ₿17.55
5435	GOON GOON	$0.0002209	7.16	$220.98K	$0.0002295	$0.0002047	$604.79	$220.98K	$220.98K
5437	MoneyByte MON	$0.0253 ₿0.00000074	-0.01	$220.72K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.61 ₿0	$814.9K ₿24.08	$220.72K ₿5.37
5439	Good Morning! GM	$0.0002204	-13.97	$220.55K	$0.00026	$0.0002175	$8.64K	$220.55K	$220.55K
5440	Satoxcoin SATOX	$0.00006046 ₿0.0000000065	3.07	$220.34K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.55K ₿0.17	$221.16K ₿22.44	$220.34K ₿22.35
5442	Mikawa Inu SHIKOKU	$0.00000000022	15.36	$220.23K	$0.000000000227	$0.000000000159	$10.48K	$220.23K	$220.23K
5444	EML Protocol EML	$0.0001456 ₿0.0000037	0.06	$219.89K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.81K ₿0.31	$291.21K ₿7.48K	$219.89K ₿148.62
5449	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00666 ₿0.000000064	$0.00634 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5452	Ronnie RONNIE	$0.0002426	1.75	$218.23K	$0.0002426	$0.0002384	$1.21	$218.23K	$218.23K
5453	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002203 ₿0.000000028	13.94	$217.99K ₿28.21	$0.0002282 ₿0.000000032	$0.0001933 ₿0.000000028	$3.08K ₿0.13	$217.99K ₿28.21	$217.99K ₿28.21
5454	NFTFI NFTFI	$0.001144	-6.57	$218.02K	$0.001239	$0.001143	$15.15K	$2.29M	$218.02K
5456	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001245 ₿0.0000000012	$0.00009766 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02478 ₿0.00000023	$0.01745 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Avive AVIVE	$0.00007325 ₿0.00000028	-1.23	$217.52K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$767.62 ₿18.47	$700.58K ₿2.85K	$217.52K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2769 ₿0.0000026	$0.2386 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	0.25	$217.32K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.21K ₿1.54	$447.31K ₿102.76	$217.32K ₿49.92
5460	LEDOG (DOG) DOG	$0.00000001033	-4.85	$217.08K	$0.0000000113	$0.00000001021	$294.57	$217.08K	$217.08K
5461	Rio DeFi RFUEL	$0.0009664 ₿0.000000047	0.75	$217.07K ₿10.57	$0.001042 ₿0.000000048	$0.0009592 ₿0.000000045	$23.87K ₿2.36	$346.11K ₿16.85	$217.07K ₿10.57
5462	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5463	TrustFi Network Token TFI	$0.004348 ₿0.00000032	-0.23	$216.89K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$345.91 ₿0.07	$434.84K ₿32.15	$216.89K ₿14.55
5464	Cat-Dog CATDOG	$0.0000025	-0.64	$216.82K	$0.00000264	$0.000002489	$26.82K	$216.82K	$216.82K
5467	GUA GUA	$0.00003461	6.60	$216.28K	$0.0000349	$0.00003079	$1.51K	$216.28K	$216.28K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01537 ₿0.00000014	$0.01274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Weird Medieval Memes WMM	$0.000216	3.41	$216.15K	$0.0002315	$0.0002089	$4.6K	$216.15K	$216.15K
5472	TokenClub TCT	$0.0003725 ₿0.000000036	7.52	$215.62K ₿20.9	$0.0003725 ₿0.000000040	$0.0003429 ₿0.000000034	$25.35K ₿0.39	$372.52K ₿36.1	$215.62K ₿20.9
5473	Metavault Trade MVX	$0.08573 ₿0.000033	-0.61	$215.43K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.97K ₿135.31	$215.43K ₿84.99
5475	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5477	Hush HUSH	$0.0135 ₿0.00000039	-20.39	$215.32K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$170.87 ₿0	$215.39K ₿8.35	$215.32K ₿5.7
5479	Reject Modernity ALPHA	$0.0002151	-1.08	$215.1K	$0.000237	$0.0002097	$10.83K	$215.1K	$215.1K
5482	Sender AI ASI	$0.004457	-2.82	$214.95K	$0.004729	$0.004448	$136.12K	$4.46M	$214.95K
5492	BADCATsol $BADCAT	$0.000274	-1.55	$213.15K	$0.0002919	$0.0002722	$621.54	$213.15K	$213.15K
5493	Build BUILD	$0.0000004561	-3.70	$212.94K	$0.0000005001	$0.0000004518	$151.31	$456.11K	$212.94K
5497	BeamSwap GLINT	$0.0001023 ₿0.000000012	-11.63	$212.29K ₿22.23	$0.0001211 ₿0.000000013	$0.0001021 ₿0.000000012	$838.58 ₿0.92	$288.7K ₿35.21	$212.29K ₿22.23
5499	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5500	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5504	Floos FLS	$0.0002284	-1.24	$211.18K	$0.0002431	$0.0002272	$99.33	$211.18K	$211.18K
5505	Metastrike MTS	$0.0007963 ₿0.00000017	-2.36	$211.17K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.69K ₿1.6	$449.93K ₿101.01	$211.17K ₿39.09
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.93 ₿0.00041	$31.89 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004961 ₿0.000000048	$0.004961 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	All Your Base AYB	$0.0000001058 ₿0.000000000047	-5.07	$210.74K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001057 ₿0.000000000045	$1.16K ₿2.26	$210.74K ₿94.58	$210.74K ₿0
5510	Lucha LUCHA	$0.01701 ₿0.00000030	-1.64	$210.79K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$61.16 ₿0.01	$210.79K ₿3.75	$210.79K ₿3.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.23 ₿0.000069	$0.9867 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5518	TAIKAI TKAI	$0.002428 ₿0.00000013	-0.58	$209.83K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.69K ₿1.96	$728.44K ₿40.14	$209.83K ₿9.85
5519	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	0.83	$209.2K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.74K ₿0.5	$1.31M ₿150.92	$209.2K ₿24.29
5520	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.54K	$209.13K	$209.13K
5521	Doug the Duck DOUG	$0.000209	-1.13	$209.02K	$0.0002243	$0.0002083	$2.65K	$209.02K	$209.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009175 ₿0.000000088	$0.008015 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Shezmu SHEZMU	$0.1553 ₿0.00012	-1.91	$208.72K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.85 ₿2.03	$224.99K ₿53.42	$208.72K ₿27.2
5531	Standard Protocol STND	$0.002288 ₿0.00000058	-4.03	$208.19K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$42.98K ₿5.93	$228.84K ₿58.73	$208.19K ₿53.43
5541	Kripto KRIPTO	$0.00004067 ₿0.0000000015	3.72	$207.05K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.9 ₿1.58	$207.05K ₿8.12	$207.05K ₿8.12
5544	Candle Cat CANDLE	$0.00107	-1.21	$208.39K	$0.001144	$0.001069	$888.64	$208.39K	$208.39K
5549	Solanacorn CORN	$0.0000002961 ₿0.000000000027	2.78	$205.57K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$7.06K ₿0.2	$205.57K ₿19.15	$205.57K ₿19.15
5551	A2DAO ATD	$0.02259 ₿0.0000016	-8.16	$205.15K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$61.16 ₿0.2	$387.22K ₿27.9	$205.15K ₿14.78
5552	Liquidus LIQ	$0.0564 ₿0.0000040	-0.70	$204.49K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$235.02 ₿0.01	$367.15K ₿26.05	$204.49K ₿15.42
5555	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5562	Looby by Stephen Bliss LOOBY	$0.0002127	-5.07	$202.71K	$0.0002393	$0.0002102	$1.86K	$212.71K	$202.71K
5567	CREDITS CS	$0.0009043 ₿0.000000050	-0.03	$202.08K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.35K ₿0.05	$225.61K ₿12.48	$202.08K ₿11.18
5569	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5570	Moola Market MOO	$0.002728 ₿0.00000012	-1.29	$201.26K ₿9.18	$0.002915 ₿0.00000013	$0.002722 ₿0.00000012	$8.2 ₿0.03	$272.83K ₿12.44	$201.26K ₿9.18
5572	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5574	Scala XLA	$0.00001437 ₿0.00000000089	-6.73	$200.45K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001415 ₿0.00000000089	$137.9 ₿0.01	$0	$200.45K ₿12.1
5575	无限币 IFC	$0.0000017 ₿0.00000000012	5.37	$200.4K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$164.16 ₿0	$200.4K ₿11.43	$200.4K ₿11.46
5578	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5579	Rowan Coin RWN	$0.001025 ₿0.0000031	-3.88	$200.02K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.32K ₿13.61	$559.04K ₿1.74K	$200.02K ₿621.37
5580	Investin IVN	$0.06825 ₿0.0000027	-3.67	$199.99K ₿8.08	$0.07334 ₿0.	$0.06803 ₿0.	$72.79 ₿0	$614.32K ₿24.8	$199.99K ₿8.08
5581	KDR KDR	$0.01323	-1.53	$199.79K	$0.01429	$0.01312	$21.08	$1.32M	$199.79K
5582	Titan Blaze BLAZE	$0.148	-90.32	$199.75K	$1.54	$0.1385	$1.66K	$199.75K	$199.75K
5583	TrainingDietMax TDM	$0.002102	-12.54	$199.59K	$0.002477	$0.002091	$2.51K	$199.59K	$199.59K
5584	Elmo ELMO	$0.000675 ₿0.000000091	12.86	$199.51K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.82K ₿0.1	$199.51K ₿28.55	$199.51K ₿30.37
5586	CoinChef CHEF	$0.0006925	-3.00	$199.11K	$0.0007426	$0.0006925	$2.27K	$692.55K	$199.11K
5589	Keyboard Cat KEYCAT	$0.0001991 ₿0.000000011	-0.32	$198.75K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$803.48 ₿1.29	$198.75K ₿12.37	$198.75K ₿0
5590	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5595	ALL.ART AART	$0.00005775 ₿0.000000021	12.96	$198.01K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.12K ₿1.41	$288.75K ₿104.78	$198.01K ₿42.76
5596	Trisolaris TRI	$0.00063 ₿0.000000061	0.01	$197.38K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.58K ₿0.25	$301.32K ₿10.17	$197.38K ₿14.4
5600	MineTard AI MTARD	$0.0001969	7.33	$196.89K	$0.0002167	$0.0001832	$4.16K	$196.89K	$196.89K
5602	Doge Mascot Shibu SHIBU	$0.0001966	-0.28	$196.73K	$0.00021	$0.000196	$1.4K	$196.73K	$196.73K
5603	Cat CAT	$0.000000000352 ₿0.000000000000022	-1.32	$196.5K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.29K ₿3.16	$348.17K ₿22.59	$196.5K ₿18.17
5605	LOCGame $LOCG	$0.001386 ₿0.000000095	-2.82	$196.28K ₿13.48	$0.001426 ₿0.00000011	$0.001386 ₿0.000000095	$25.45K ₿0.92	$207.91K ₿14.43	$196.28K ₿13.48
5607	Lyra Finance LYRA	$0.0003143 ₿0.0000017	-2.44	$195.92K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$35.46 ₿0.75	$314.16K ₿1.78K	$195.92K ₿1.42K
5608	Bark Ruffalo by Virtuals PAWSY	$0.0001943	11.56	$195.66K	$0.0002153	$0.0001736	$950.76	$195.66K	$195.66K
5609	Sonic The Goat GOAT	$0.0000001954	-0.78	$195.65K	$0.0000002084	$0.0000001951	$25.8	$195.65K	$195.65K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002604 ₿0.000000025	$0.002434 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Linpuss LPUSS	$0.0001939	6.41	$194.08K	$0.0002092	$0.0001822	$715.6	$194.08K	$194.08K
5615	DeltaPrime PRIME	$0.04476	-2.55	$193.62K	$0.04829	$0.04457	$15.52	$1.79M	$193.62K
5616	Infinity Rocket IRT	$0.0021 ₿0.000000042	-1.61	$193.47K ₿3.88	$0.002159 ₿0.000000045	$0.00209 ₿0.000000041	$3.7K ₿12.34	$420.14K ₿8.44	$193.47K ₿3.88
5617	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00332 ₿0.000000032	$0.003039 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5619	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001619 ₿0.000000015	$0.001351 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Dafi Protocol DAFI	$0.0003403 ₿0.000000055	-3.98	$193.36K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$71.53K ₿4.63	$769.57K ₿123.61	$193.36K ₿31.06
5623	Pancake Hunny HUNNY	$0.002535 ₿0.00000010	-0.35	$191.82K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$72.42 ₿0	$253.53K ₿10.84	$191.82K ₿8.2
5626	IMMORTAL.COM IMMORTAL	$0.0001911	0.27	$191.1K	$0.0001989	$0.0001899	$13.33	$191.1K	$191.1K
5630	Pepe Community PEPE	$0.0002536 ₿0.000000022	-8.70	$190.52K ₿20.77	$0.0002811 ₿0.000000025	$0.0002509 ₿0.000000022	$191.83 ₿6.03	$190.52K ₿20.77	$190.52K ₿20.77
5631	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002656 ₿0.00000000025	$0.000006502 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5633	Dogecast DOGECAST	$0.0001898	-7.05	$189.87K	$0.0002456	$0.0001815	$46.67K	$189.87K	$189.87K
5635	AIMERICA UAI	$0.0001901	-0.03	$189.77K	$0.0002012	$0.0001878	$22.45	$189.77K	$189.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}