40结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	xiao lang gou XLG	$0.0002133	-0.91	$213.37K	$0.0002195	$0.0002128	$392.62	$213.37K	$213.37K
5285	NDX6900 NDX	$0.00003075	-7.65	$212.23K	$0.00003409	$0.00003063	$1.65K	$212.23K	$212.23K
5288	Bet more BET	$0.0002125	-7.14	$213.12K	$0.0002335	$0.0002113	$3.99K	$213.12K	$213.12K
5289	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.21	$213K ₿9.85	$0.002492 ₿0.00000013	$0.002455 ₿0.00000012	$60.11K ₿1.96	$739.43K ₿40.14	$213K ₿9.85
5292	STARKNET BROTHER BROTHER	$0.000000000212	0.15	$212.49K	$0.000000000222	$0.000000000206	$47.11	$212.49K	$212.49K
5293	Land Wu LANDWU	$0.000000000505	0.19	$212.32K	$0.000000000512	$0.000000000499	$160.64	$212.32K	$212.32K
5294	Pickle Finance PICKLE	$0.1311 ₿0.000028	2.77	$211.59K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$457.58K ₿94.4	$211.59K ₿40.57
5297	Neutrino System Base Token NSBT	$0.07443 ₿0.0000088	13.49	$211K ₿25.07	$0.07781 ₿0.000010	$0.06558 ₿0.0000084	$0.08 ₿0.43	$211K ₿25.07	$211K ₿25.07
5300	Meme AI Coin MEMEAI	$0.000289 ₿0.000000087	-0.29	$210.48K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.64K ₿2.77	$255.81K ₿77.61	$210.48K ₿63.82
5305	Reject Modernity ALPHA	$0.0002087	1.12	$209.86K	$0.0002332	$0.0002061	$6.74K	$209.86K	$209.86K
5306	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.00206 ₿0.000000021	$0.002016 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5307	Vent Finance VENT	$0.0008381 ₿0.00000018	-2.90	$209.53K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.64K ₿0.2	$209.53K ₿47.43	$209.53K ₿47.43
5308	Koyo KOY	$0.0003969 ₿0.000000020	-12.34	$209.22K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.65K ₿0.04	$223.27K ₿11.76	$209.22K ₿11.03
5309	Baby BitCoin BABYBTC	$0.0002092	1.36	$209.23K	$0.0002139	$0.0002064	$1.66K	$209.23K	$209.23K
5320	Assimilate SIM	$0.00256	3.11	$206.74K	$0.002664	$0.002425	$2.68K	$227.18K	$206.74K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Shroom.Finance SHROOM	$0.004029 ₿0.00000086	4.68	$204.45K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$21.37K ₿0.68	$260.84K ₿56.55	$204.45K ₿44.33
5322	Shezmu SHEZMU	$0.1553 ₿0.00012	-0.88	$206.21K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$378.8 ₿2.03	$222.44K ₿53.42	$206.21K ₿27.2
5325	EML Protocol EML	$0.0001366 ₿0.0000037	6.88	$206.62K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$56.21K ₿0.31	$273.64K ₿7.48K	$206.62K ₿148.62
5326	TrustFi Network Token TFI	$0.004129 ₿0.00000032	-1.11	$205.96K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$491.79 ₿0.07	$412.92K ₿32.15	$205.96K ₿14.55
5328	Bogdanoff BOG	$0.000000000684 ₿0.000000000000013	2.43	$204.62K ₿0	$0.000000000688	$0.000000000666	$125.59 ₿0	$204.62K ₿4	$204.62K ₿0
5331	Dagknight Dog DOGK	$0.00006002	1.17	$204.52K	$0.00006894	$0.00005314	$6.66K	$204.52K	$204.52K
5333	Metastrike MTS	$0.00077 ₿0.00000017	-3.21	$204.2K ₿39.09	$0.0008091 ₿0.00000019	$0.0007691 ₿0.00000017	$33.42K ₿1.6	$435.08K ₿101.01	$204.2K ₿39.09
5335	Satoxcoin SATOX	$0.00005602 ₿0.0000000065	6.10	$203.68K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$20.89K ₿0.17	$204.45K ₿22.44	$203.68K ₿22.35
5336	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5338	泰合币 THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003172 ₿0.000000033	$0.003142 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5340	Ronda On Sui RONDA	$0.00002021	151.65	$202.22K	$0.00002994	$0.000007369	$19.39K	$202.22K	$202.22K
5341	PowerTrade Fuel PTF	$0.008211 ₿0.00000019	-0.10	$202.94K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.31K ₿1.13	$3.3M ₿78.92	$202.94K ₿4.85
5342	Cat CAT	$0.000000000357 ₿0.000000000000022	-1.10	$201.89K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$243.55 ₿3.16	$352.71K ₿22.59	$201.89K ₿18.17
5343	WEWECOIN WEWE	$0.00000202	1.99	$201.73K	$0.00000203	$0.00000197	$38.19	$201.73K	$201.73K
5344	CREDITS CS	$0.0009035 ₿0.000000050	0.02	$201.91K ₿11.18	$0.0009048 ₿0.000000050	$0.0009003 ₿0.000000047	$15.74K ₿0.05	$225.42K ₿12.48	$201.91K ₿11.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.6 ₿0.00068	$61.03 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	TE-FOOD TONE	$0.0003217 ₿0.000000023	14.42	$200.23K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$672 ₿0.17	$321.75K ₿23.99	$200.23K ₿14.56
5353	Bitnet BTN	$0.04483 ₿0.0000033	2.10	$199.69K ₿6.3	$0.04472 ₿0.0000035	$0.04391 ₿0.0000028	$143.58K ₿0.46	$201.68K	$199.69K ₿6.3
5354	Vault AI $VAULT	$0.001993 ₿0.0000011	0.57	$199.1K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$208.94 ₿0.35	$199.1K ₿115.2	$199.1K ₿115.2
5356	Bork BORK	$0.00001995 ₿0.0000000059	-0.24	$199.27K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.59K ₿34.82	$199.27K ₿60.12	$199.27K ₿0
5359	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5360	Mittens MITTENS	$0.0001987	4.43	$198.79K	$0.0001993	$0.0001863	$2.44K	$198.79K	$198.79K
5362	WOWO WOWO	$0.0002677	-0.14	$198.46K	$0.0002778	$0.0002652	$251.76	$254.14K	$198.46K
5363	Trisolaris TRI	$0.0006395 ₿0.000000061	4.83	$198.38K ₿14.4	$0.0006421 ₿0.000000064	$0.00061 ₿0.000000060	$4.03K ₿0.25	$303.9K ₿10.17	$198.38K ₿14.4
5366	Chain Colosseum Phoenix CCP	$0.03772	0.70	$197.55K	$0.03771	$0.03715	$491.64	$197.55K	$197.55K
5370	Vector Smart Gas VSG	$0.00002127 ₿0.000000029	-95.73	$196.96K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.72K ₿0.55	$197.81K ₿301.99	$196.96K ₿0
5373	Phavercoin SOCIAL	$0.00006135	-0.78	$196.34K	$0.00006299	$0.00005974	$24.2K	$613.52K	$196.34K
5374	EpiK Protocol AIEPK	$0.001277 ₿0.00000020	0.03	$196.3K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.84K ₿4.25	$506.22K ₿81.27	$196.3K ₿31.51
5375	Magicaltux TUX	$0.000196 ₿0.000000034	5.35	$195.79K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$202.31 ₿1.7	$195.79K ₿34.5	$195.79K ₿34.5
5377	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5380	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004752 ₿0.000000050	$0.004587 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5383	Wasder WAS	$0.0003285 ₿0.00000026	1.55	$194.03K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.04K ₿15.35	$324.97K ₿261.58	$194.03K ₿156.18
5385	Hush HUSH	$0.01217 ₿0.00000039	33.98	$193.36K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$638.79 ₿0	$193.37K ₿8.35	$193.36K ₿5.7
5386	Uranus URS	$0.0001942	-11.99	$193.41K	$0.0002272	$0.0001937	$2.69K	$193.41K	$193.41K
5387	Patientory PTOY	$0.002262 ₿0.00000013	1.38	$193.04K ₿11.63	$0.002256	$0.001428	$117.71 ₿0	$225.7K ₿13.59	$193.04K ₿11.63
5388	pNetwork PNT	$0.002198 ₿0.00000024	3.12	$193.24K ₿22.17	$0.002242 ₿0.00000029	$0.002128 ₿0.00000023	$16.76K ₿3.09	$193.35K ₿22.08	$193.24K ₿22.17
5390	Infinity Rocket IRT	$0.002097 ₿0.000000042	-4.79	$193.19K ₿3.88	$0.002221 ₿0.000000045	$0.002094 ₿0.000000041	$3.79K ₿12.34	$419.54K ₿8.44	$193.19K ₿3.88
5392	Moola Market MOO	$0.002618 ₿0.00000012	4.01	$193.15K ₿9.18	$0.002619 ₿0.00000013	$0.002498 ₿0.00000012	$147.07 ₿0.03	$261.84K ₿12.44	$193.15K ₿9.18
5395	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002434 ₿0.00000000025	$0.000005958 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5405	Ideaology IDEA	$0.0003789 ₿0.000000050	5.52	$189.46K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$184.91K ₿9.74	$189.46K ₿24.96	$189.46K ₿28.64
5406	Elonia Trump ELONIA	$0.000002799	-3.44	$192.19K	$0.00000299	$0.00000273	$449.3	$192.19K	$192.19K
5409	NFTFI NFTFI	$0.001	2.61	$190.55K	$0.001002	$0.000973	$15.49K	$2M	$190.55K
5412	无限币 IFC	$0.00000163 ₿0.00000000012	-11.34	$190.25K ₿11.46	$0.00000187 ₿0.00000000013	$0.00000161 ₿0.00000000012	$108.16 ₿0	$190.25K ₿11.43	$190.25K ₿11.46
5415	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5416	TokenSight TKST	$0.003886 ₿0.0000030	1.22	$189.24K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.46 ₿0.8	$388.41K ₿310.17	$189.24K ₿87.33
5419	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5420	Groyper GROYPER	$0.002035	-2.32	$189.32K	$0.002108	$0.002012	$1.3K	$189.32K	$189.32K
5421	Ledgity Token LDY	$0.01035	2.88	$189.3K	$0.01056	$0.01006	$966.1	$776.42K	$189.3K
5424	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4251 ₿0.0000044	$0.3664 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5425	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5430	iETH v1 IETH	$2,107.7 ₿0.057	1.13	$188.22K ₿16.45	$2,127.53 ₿0.058	$2,070.13 ₿0.057	$0 ₿0	$188.22K ₿16.45	$188.22K ₿16.45
5432	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5433	Kripto KRIPTO	$0.00003698 ₿0.0000000015	-13.09	$188.3K ₿8.12	$0.00004254 ₿0.0000000017	$0.00003694 ₿0.0000000014	$163.83 ₿1.58	$188.3K ₿8.12	$188.3K ₿8.12
5435	TokenClub TCT	$0.0003243 ₿0.000000036	0.13	$187.71K ₿20.9	$0.0003254 ₿0.000000040	$0.0003238 ₿0.000000034	$16.08K ₿0.39	$324.3K ₿36.1	$187.71K ₿20.9
5438	chaos and disorder CHAOS	$0.0001879	-1.50	$187.02K	$0.0001968	$0.000187	$3.38K	$187.02K	$187.02K
5442	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.43	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5443	Elexium EX	$0.05244	0.92	$186.54K	$0.05352	$0.05136	$101.73	$188.18K	$186.54K
5445	Pepe Community PEPE	$0.0002475 ₿0.000000022	-6.11	$185.95K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$284.65 ₿6.03	$185.95K ₿20.77	$185.95K ₿20.77
5446	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003087 ₿0.00000000032	$0.00002994 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5449	TIME TIME	$0.0000003989	-3.26	$185.75K	$0.0000004221	$0.0000003929	$1.05K	$185.75K	$185.75K
5452	brainrot ROT	$0.0001856	-2.86	$185.56K	$0.0001973	$0.0001843	$2.89K	$185.56K	$185.56K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02271 ₿0.00000023	$0.01599 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Comsats CSAS	$0.0001849 ₿0.00000015	15.99	$184.9K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.83K ₿11.31	$184.9K ₿153.5	$184.9K ₿153.5
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2537 ₿0.0000026	$0.2187 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Bao Finance V2 BAO	$0.0003181 ₿0.0000000069	1.48	$184.68K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27 ₿0	$447.24K ₿9.6	$184.68K ₿3.66
5461	MAGA Again MAGAA	$0.0001845	2.21	$184.59K	$0.0001859	$0.0001801	$15.5	$184.59K	$184.59K
5462	Rio DeFi RFUEL	$0.0008218 ₿0.000000047	4.25	$184.6K ₿10.57	$0.0008228 ₿0.000000048	$0.0007874 ₿0.000000045	$21.2K ₿2.36	$294.34K ₿16.85	$184.6K ₿10.57
5464	Unio Coin UNIO	$0.0003201	2.34	$184.61K	$0.0003452	$0.0003065	$26.23K	$1.28M	$184.61K
5465	Concentrator CTR	$0.159 ₿0.000010	-0.16	$183.8K ₿12.11	$0.1592 ₿0.000010	$0.159 ₿0.000010	$13.84 ₿0.09	$795.11K ₿51.82	$183.8K ₿12.11
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Sonic The Goat GOAT	$0.0000001829	-0.11	$183.08K	$0.0000001882	$0.0000001808	$43.27	$183.09K	$183.08K
5471	Larissa Blockchain LRS	$0.009582 ₿0.00000093	6.60	$182.72K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$1.23K ₿0.23	$197.28K ₿6.32	$182.72K ₿6.09
5479	SYNO Finance SYNO	$0.0009595 ₿0.00000044	0.15	$181.59K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$213.17 ₿0.32	$767.63K ₿357.59	$181.59K ₿18.93
5480	Liquidus LIQ	$0.05014 ₿0.0000040	0.23	$181.54K ₿15.42	$0.05066 ₿0.0000040	$0.04989 ₿0.0000039	$103.05 ₿0.01	$325.94K ₿26.05	$181.54K ₿15.42
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07597 ₿0.00000080	$0.07287 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	MUTATIO FLIES	$0.327 ₿0.000044	-8.85	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5485	LOCGame $LOCG	$0.001277 ₿0.000000095	-0.08	$180.89K ₿13.48	$0.001279 ₿0.00000011	$0.001275 ₿0.000000095	$15.54K ₿0.92	$191.61K ₿14.43	$180.89K ₿13.48
5491	InsightX INX	$0.0008777 ₿0.00000010	4.87	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008356 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5495	Poodl Token POODL	$0.000000002395 ₿0.00000000000015	-0.72	$179.91K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$62.09 ₿0.02	$239.6K ₿15.04	$179.91K ₿11.29
5499	Aurora AURORA	$0.0001797	1.05	$179.75K	$0.0001812	$0.0001762	$357.95	$179.75K	$179.75K
5500	Gamestarter GAME	$0.002519 ₿0.0000029	-1.64	$178.83K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$152.65K ₿2.67	$251.94K ₿298.23	$178.83K ₿90.72
5501	LULU LULU	$0.0162	3.85	$178.74K	$0.0169	$0.015	$117.17	$16.2M	$178.74K
5502	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}