40结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5188	Baskt.Fun BASKT	$0.0002111	-4.15	$202.37K	$0.000221	$0.0002088	$289.55	$209.86K	$202.37K
5189	MindCoin MIND	$0.000002709	-3.78	$203.4K	$0.00000283	$0.000002669	$37.63	$203.4K	$203.4K
5190	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.29	$202.03K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.84K ₿0.82	$437.2K ₿94.4	$202.03K ₿40.57
5191	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.72	$201.95K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$909.12 ₿0.08	$201.95K ₿55.11	$201.95K ₿55.11
5192	Unio Coin UNIO	$0.0003502	-0.51	$202.01K	$0.0003539	$0.0003478	$5.52K	$1.4M	$202.01K
5197	FALX FALX	$0.00002019	-17.00	$200.76K	$0.00002432	$0.00002008	$60.47K	$200.76K	$200.76K
5199	This Is My Iguana TIMI	$0.0002126	-5.89	$200.37K	$0.0002283	$0.0002127	$1.47K	$200.37K	$200.37K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0697 ₿0.00000083	$0.06851 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.16	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5202	STARKNET BROTHER BROTHER	$0.0000000002	-3.12	$200.06K	$0.000000000207	$0.000000000198	$6.46	$200.06K	$200.06K
5203	markkacy KACY	$0.0001999	-2.35	$199.9K	$0.0002138	$0.0001947	$677.77K	$199.9K	$199.9K
5205	TE-FOOD TONE	$0.0003209 ₿0.000000023	7.56	$199.49K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$82.35 ₿0.17	$320.54K ₿23.99	$199.49K ₿14.56
5211	TAGGR TAGGR	$0.6289 ₿0.00013	-2.96	$197.48K ₿0	$0.65 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5214	Manifest MANIFEST	$0.0001984	-8.59	$197.29K	$0.000217	$0.000196	$2.41K	$197.29K	$197.29K
5215	Sacabam SCB	$0.000000004933 ₿0.00000000000077	-3.85	$197.06K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.95K ₿2.96	$231.83K ₿36.15	$197.06K ₿30.73
5216	Ember Sword EMBER	$0.00115	3.44	$197.05K	$0.00118	$0.001073	$1.08K	$2.88M	$197.05K
5218	$horny $HORNY	$0.0001979	-5.95	$196.73K	$0.0002112	$0.0001961	$990.79	$196.73K	$196.73K
5220	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5222	Fabwelt WELT	$0.000913 ₿0.00000018	-2.11	$196.43K ₿40.43	$0.0009339 ₿0.00000021	$0.0009077 ₿0.00000018	$68.33K ₿7.73	$456.66K ₿94	$196.43K ₿40.43
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04235 ₿0.00000050	$0.03912 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.65	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5228	Lolcat LOLCAT	$0.0001957	-2.21	$195.78K	$0.0002012	$0.0001902	$36.93	$195.78K	$195.78K
5230	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.05	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001515 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5233	khaokheowzoo KHEOWZOO	$0.0001962	-6.93	$195.17K	$0.0002148	$0.0001928	$2.4K	$195.17K	$195.17K
5236	BeamSwap GLINT	$0.00009404 ₿0.000000012	3.11	$193.39K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$767.01 ₿0.92	$264.15K ₿35.21	$193.39K ₿22.23
5237	Param PARAM	$0.0007454	-2.70	$193.02K	$0.0008016	$0.0007229	$23.87K	$1.49M	$193.02K
5239	Living the Dream LTD	$0.000001199	-0.45	$192.85K	$0.00000121	$0.00000119	$64.96K	$396.68K	$192.85K
5240	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5241	SELFCrypto SELF	$0.001043 ₿0.00000016	13.56	$192.35K ₿18.32	$0.001045 ₿0.00000018	$0.0009175 ₿0.00000016	$1.89K ₿0.35	$510.65K ₿83.13	$192.35K ₿18.32
5242	EML Protocol EML	$0.0001272 ₿0.0000037	-12.79	$192.08K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.51K ₿0.31	$254.38K ₿7.48K	$192.08K ₿148.62
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2219 ₿0.0000026	$0.1845 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Edu3Labs NFE	$0.003645 ₿0.0000026	-6.68	$192.05K ₿0	$0.003926 ₿0.0000030	$0.003435 ₿0.0000023	$176.67K ₿17.16	$3.28M ₿2.36K	$192.05K ₿0
5248	BitCone CONE	$0.0000003262 ₿0.000000000077	1.65	$191.66K ₿45.96	$0.0000003268 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$463.7 ₿0.15	$198.39K ₿47.18	$191.66K ₿45.96
5250	Sui Monster SUIMON	$0.00001883	-20.71	$188.26K	$0.00002373	$0.00001874	$2.27K	$188.26K	$188.26K
5252	coby COBY	$0.0001914	-3.30	$191.39K	$0.0001982	$0.0001845	$1.61K	$191.39K	$191.39K
5253	Lord Of SOL LOS	$0.00001896	-2.33	$189.83K	$0.00001997	$0.00001868	$550.34K	$189.83K	$189.83K
5255	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3731 ₿0.0000044	$0.3216 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	0	$189.82K ₿170.46	$0.0007566 ₿0.00000079	$0.0007566 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	Naym NAYM	$0.002348	-2.40	$189.64K	$0.002412	$0.001779	$2.68K	$2.35M	$189.64K
5260	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01122 ₿0.00000013	$0.008777 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5264	Build BUILD	$0.0000004023	-2.19	$187.81K	$0.0000004173	$0.0000004011	$136.75	$402.27K	$187.81K
5265	INN BLOCK INN	$0.001708	-1.43	$187.89K	$0.001744	$0.001701	$43.41	$187.89K	$187.89K
5275	Land Wu LANDWU	$0.000000000444	-1.91	$186.6K	$0.000000000454	$0.000000000441	$399.67	$186.6K	$186.6K
5276	GetKicks KICKS	$0.00007511 ₿0.000000011	-1.47	$191.5K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$3.06K ₿5.31	$375.55K ₿57.54	$191.5K ₿24.85
5278	Solanacorn CORN	$0.0000002687 ₿0.000000000027	-0.21	$186.92K ₿19.15	$0.0000002697 ₿0.000000000028	$0.000000252 ₿0.000000000020	$380.46 ₿0.2	$186.92K ₿19.15	$186.92K ₿19.15
5279	iETH v1 IETH	$2,085.96 ₿0.057	-1.55	$186.31K ₿16.45	$2,131.11 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$186.31K ₿16.45	$186.31K ₿16.45
5280	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.40	$186.22K ₿182.23	$0.0002273 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$608.25K ₿1.03K	$186.22K ₿182.23
5281	doginthpool DIP	$0.0001938 ₿0.0000000071	-4.10	$187.35K ₿0	$0.0002025 ₿0.0000000072	$0.0001894 ₿0.0000000053	$342.14 ₿0.14	$187.35K ₿6.88	$187.35K ₿0
5284	COMDEX CMDX	$0.0009909 ₿0.00000049	-2.87	$185.72K ₿81.67	$0.001021 ₿0.00000049	$0.000989 ₿0.00000048	$65.19 ₿0.28	$191.5K ₿92.53	$185.72K ₿81.67
5285	Matt Furie MATT	$0.0000004421	-3.44	$186.5K	$0.0000004612	$0.0000003881	$33.5K	$186.5K	$186.5K
5290	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.12 ₿0.000049	$3.06 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5292	Wasder WAS	$0.0003145 ₿0.00000026	0.87	$187.93K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$255.5K ₿15.35	$314.75K ₿261.58	$187.93K ₿156.18
5293	Conceal CCX	$0.008797 ₿0.00000051	-5.42	$183.92K ₿11.11	$0.009301 ₿0.00000053	$0.008763 ₿0.00000042	$144.44 ₿0.02	$1.76M ₿102.3	$183.92K ₿11.11
5294	Bonk On Base BONK	$0.000000001768	1.66	$176.92K	$0.000000001761	$0.000000001718	$1.09K	$176.92K	$176.92K
5295	pNetwork PNT	$0.002093 ₿0.00000024	-1.87	$184.05K ₿22.17	$0.002141 ₿0.00000029	$0.002085 ₿0.00000023	$82.3 ₿3.09	$184.16K ₿22.08	$184.05K ₿22.17
5298	Cosmic Universe Magick MAGICK	$0.002868 ₿0.00000016	-1.03	$183.3K ₿10.84	$0.002927 ₿0.00000017	$0.002867 ₿0.00000016	$185.17 ₿0.05	$269.44K ₿11.03	$183.3K ₿10.84
5302	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.39	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.0000000016 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5304	Suiba Inu SUIB	$0.000183	-3.97	$182.93K	$0.0001942	$0.0001818	$62.8	$182.93K	$182.93K
5309	Zaros ZRS	$0.001832	2.63	$182.32K	$0.001853	$0.001753	$35.26K	$1.83M	$182.32K
5310	LULU LULU	$0.01628	14.75	$179.66K	$0.01659	$0.01328	$62.17K	$16.29M	$179.66K
5311	Fringe Finance FRIN	$0.0001778 ₿0.000000032	-0.49	$179.82K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$134.47K ₿2.17	$179.82K ₿32.16	$179.82K ₿32.16
5316	Snake wif Hat SSSSS	$0.00018	3.70	$180.04K	$0.0001863	$0.0001691	$133.69K	$180.04K	$180.04K
5317	Biaoqing BIAO	$0.0001809	10.25	$180.83K	$0.0001856	$0.0001608	$35.14K	$180.83K	$180.83K
5320	littlemanyu MANYU	$0.000182	0.65	$181.8K	$0.0001831	$0.0001708	$324.14K	$181.8K	$181.8K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02347 ₿0.00000028	$0.02253 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Bork BORK	$0.00001805 ₿0.0000000059	-2.95	$181.15K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$586.76 ₿34.82	$181.15K ₿60.12	$181.15K ₿0
5326	OpMentis OPM	$0.002501	-8.47	$179.96K	$0.002745	$0.002494	$1.85K	$249.94K	$179.96K
5327	LOCGame $LOCG	$0.00127 ₿0.000000095	5.15	$179.88K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.3K ₿0.92	$190.54K ₿14.43	$179.88K ₿13.48
5328	Beoble BBL	$0.0008396 ₿0.0000019	-1.13	$179.86K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$564.6K ₿83.71	$839.6K ₿1.92K	$179.86K ₿265.76
5329	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.95 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5330	Infinity Rocket IRT	$0.001944 ₿0.000000042	2.38	$179.06K ₿3.88	$0.001946 ₿0.000000045	$0.001895 ₿0.000000041	$3.37K ₿12.34	$388.86K ₿8.44	$179.06K ₿3.88
5331	Edgeware EDG	$0.00002578 ₿0.0000000063	6.64	$179.3K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.64K ₿5.43	$191.15K ₿47.34	$179.3K ₿44.4
5332	Lyra Finance LYRA	$0.000287 ₿0.0000017	-2.06	$179.05K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5334	Base Protocol BASE	$0.372 ₿0.000073	-0.96	$178.76K ₿35.25	$0.3893 ₿0.000077	$0.3714 ₿0.000069	$1.9K ₿1.76	$261.24K ₿51.52	$178.76K ₿35.25
5335	BTC Standard Hashrate Token BTCST	$0.02448 ₿0.0000068	-13.98	$178.47K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.89K ₿1.54	$367.35K ₿102.76	$178.47K ₿49.92
5337	@DOGE @DOGE	$0.0001781	-4.55	$178.07K	$0.0001869	$0.0001765	$453.77	$178.07K	$178.07K
5338	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004171 ₿0.000000050	$0.004026 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5340	Rockswap ROCK	$0.01939 ₿0.0000011	-1.37	$177.94K ₿11.06	$0.02051 ₿0.0000014	$0.01881 ₿0.0000011	$8.54 ₿0.16	$177.94K ₿11.06	$177.94K ₿11.06
5342	MAGA VP MVP	$0.003992	-3.23	$177.06K	$0.004129	$0.003966	$140.59	$189.46K	$177.06K
5343	MainnetZ NETZ	$0.0001609 ₿0.00000045	-11.48	$177.05K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.28K ₿5.35	$177.05K ₿499.63	$177.05K ₿130.99
5345	INVITE Token INVITE	$0.003539	-0.30	$177K	$0.003568	$0.003524	$2.34K	$1.77M	$177K
5348	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.53 ₿0.00041	$25.65 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.7 ₿0.00068	$53.57 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Store of Value VAL	$0.0001783	-0.62	$178.11K	$0.0001812	$0.0001756	$136.36K	$178.11K	$178.11K
5350	TokenClub TCT	$0.0003049 ₿0.000000036	-1.16	$176.49K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.43K ₿0.39	$304.92K ₿36.1	$176.49K ₿20.9
5351	APY.vision VISION	$0.1227 ₿0.0000052	1.06	$176.09K ₿8.06	$0.4496 ₿0.0000054	$0.423 ₿0.0000050	$1.09 ₿0	$206.98K ₿9.37	$176.09K ₿8.06
5355	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.13	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5359	Looby by Stephen Bliss LOOBY	$0.0001842	3.55	$175.61K	$0.0001854	$0.000172	$1.02K	$184.27K	$175.61K
5360	Zillion Aakar XO ZILLIONXO	$0.01074 ₿0.00000048	1.86	$175.55K ₿7.99	$0.04069 ₿0.00000048	$0.03983 ₿0.00000047	$0 ₿0	$225.56K ₿10.27	$175.55K ₿7.99
5361	Elmo ELMO	$0.0005896 ₿0.000000091	-10.31	$175.47K ₿30.37	$0.0006608 ₿0.000000096	$0.0005892 ₿0.000000090	$42.93 ₿0.1	$175.47K ₿28.55	$175.47K ₿30.37
5365	DAD DAD	$0.0002388 ₿0.00000015	-0.01*	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$94.28 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5370	Wall Street Games WSG	$0.0006413 ₿0.00000054	-9.11	$174.6K ₿0	$0.0007101 ₿0.00000061	$0.0006305 ₿0.00000054	$2.77K ₿1.41	$288.55K ₿272.92	$174.6K ₿0
5373	Pancake Hunny HUNNY	$0.002301 ₿0.00000010	-3.42	$173.99K ₿8.2	$0.002386 ₿0.00000010	$0.002297 ₿0.00000010	$326.61 ₿0	$229.95K ₿10.84	$173.99K ₿8.2
5374	Blockchain Monster Hunt BCMC	$0.0007383 ₿0.000000099	1.22	$174.21K ₿23.03	$0.000741 ₿0.00000010	$0.0007215 ₿0.000000095	$2.95K ₿0.24	$737.71K ₿97.54	$174.21K ₿23.03
5375	Satoxcoin SATOX	$0.00004821 ₿0.0000000065	-6.75	$174.85K ₿22.35	$0.0000519 ₿0.0000000070	$0.00004661 ₿0.0000000062	$344.75K ₿0.17	$175.51K ₿22.44	$174.85K ₿22.35
5376	Cleopatra CLEO	$6.01 ₿0.0014	-2.87	$173.72K ₿0	$6.48 ₿0.0017	$6 ₿0.0014	$28.63 ₿1.33	$1.1M ₿74.84	$173.72K ₿0
5378	Unitrade TRADE	$0.004851 ₿0.00000018	13.27	$173.61K ₿6.45	$0.005042 ₿0.00000035	$0.004272 ₿0.00000011	$391.02 ₿0.02	$242.58K ₿9.01	$173.61K ₿6.45
5381	Legends of Elysium LOE	$0.00765 ₿0.0000012	-1.99	$173.1K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$79.99K ₿0.74	$1.53M	$173.1K ₿0
5382	Reject Modernity ALPHA	$0.0001724	-14.05	$173.18K	$0.0002012	$0.0001679	$6.12K	$173.18K	$173.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}