Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	TE-FOOD TONE	$0.0003391 ₿0.000000023	23.07	$211.03K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$639.11 ₿0.17	$339.1K ₿23.99	$211.03K ₿14.56
5295	Metastrike MTS	$0.0007923 ₿0.00000017	-0.26	$210.18K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.13K ₿1.6	$447.81K ₿101.01	$210.18K ₿39.09
5298	Juice Finance JUICE	$0.0003101 ₿0.0000022	-5.71	$210.98K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$20.99K ₿25.86	$311.83K ₿2.39K	$210.98K ₿0
5299	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002066 ₿0.000000021	$0.002021 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5301	Magaverse MVRS	$0.0002096	11.78	$210.46K	$0.0002209	$0.0001865	$5.95K	$210.46K	$210.46K
5305	Meme AI Coin MEMEAI	$0.0002869 ₿0.000000087	-1.07	$208.9K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.74K ₿2.77	$253.89K ₿77.61	$208.9K ₿63.82
5307	LEDOG (DOG) DOG	$0.000000009943	-5.98	$208.83K	$0.00000001065	$0.0000000096	$1.48K	$208.83K	$208.83K
5309	Scala XLA	$0.000015 ₿0.00000000089	-5.97	$208.71K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001493 ₿0.00000000089	$220.95 ₿0.01	$0	$208.71K ₿12.1
5311	Baby BitCoin BABYBTC	$0.0002084	0.55	$208.44K	$0.0002139	$0.0002049	$1.92K	$208.44K	$208.44K
5312	Realm REALM	$0.0002135 ₿0.000000055	70.15	$208.44K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.53 ₿1.89	$213.5K ₿55.85	$208.44K ₿50.13
5313	Pickle Finance PICKLE	$0.129 ₿0.000028	-0.99	$208.28K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.29K ₿0.82	$450.45K ₿94.4	$208.28K ₿40.57
5316	Reject Modernity ALPHA	$0.0002069	1.22	$206.97K	$0.0002332	$0.0002032	$7.02K	$206.97K	$206.97K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02681 ₿0.00000028	$0.02573 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Assimilate SIM	$0.002541	3.35	$205.84K	$0.002664	$0.002425	$2.53K	$226.2K	$205.84K
5322	STARKNET BROTHER BROTHER	$0.000000000206	-1.49	$205.55K	$0.000000000222	$0.000000000206	$46.76	$205.55K	$205.55K
5323	Bogdanoff BOG	$0.000000000685 ₿0.000000000000013	2.86	$205.55K ₿0	$0.000000000685	$0.000000000665	$60.3 ₿0	$205.55K ₿4	$205.55K ₿0
5325	Shezmu SHEZMU	$0.1543 ₿0.00012	2.76	$205.26K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$407.18 ₿2.03	$221.43K ₿53.42	$205.26K ₿27.2
5326	OMEGA OMEGA	$0.0002048	2.56	$204.82K	$0.0002106	$0.0001955	$113.7	$204.82K	$204.82K
5327	A2DAO ATD	$0.02258 ₿0.0000016	0.10	$204.91K ₿14.78	$0.02276 ₿0.0000016	$0.02251 ₿0.0000015	$13.39 ₿0.2	$386.77K ₿27.9	$204.91K ₿14.78
5328	Vent Finance VENT	$0.0008196 ₿0.00000018	-4.95	$204.9K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.29K ₿0.2	$204.9K ₿47.43	$204.9K ₿47.43
5329	TrustFi Network Token TFI	$0.004103 ₿0.00000032	-0.91	$204.84K ₿14.55	$0.004204 ₿0.00000032	$0.004106 ₿0.00000031	$358.39 ₿0.07	$410.68K ₿32.15	$204.84K ₿14.55
5332	PowerTrade Fuel PTF	$0.008284 ₿0.00000019	0.79	$202.82K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$131.65K ₿1.13	$3.3M ₿78.92	$202.82K ₿4.85
5334	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5335	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.00318 ₿0.000000033	$0.003151 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5337	Cat CAT	$0.000000000357 ₿0.000000000000022	0.37	$202.19K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$327.36 ₿3.16	$353.24K ₿22.59	$202.19K ₿18.17
5339	CREDITS CS	$0.0009043 ₿0.000000050	-0.81	$202.08K ₿11.18	$0.0009117 ₿0.000000050	$0.0009014 ₿0.000000047	$14.28K ₿0.05	$225.6K ₿12.48	$202.08K ₿11.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.77 ₿0.00068	$61.19 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Kripto KRIPTO	$0.00003946 ₿0.0000000015	-7.02	$200.97K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003869 ₿0.0000000014	$75.25 ₿1.58	$200.97K ₿8.12	$200.97K ₿8.12
5349	Neutrino System Base Token NSBT	$0.07089 ₿0.0000088	6.51	$200.97K ₿25.07	$0.07178 ₿0.000010	$0.05998 ₿0.0000084	$1.05 ₿0.43	$200.97K ₿25.07	$200.97K ₿25.07
5351	EpiK Protocol AIEPK	$0.001294 ₿0.00000020	0.84	$200.75K ₿31.51	$0.00132 ₿0.00000021	$0.001256 ₿0.00000019	$67.73K ₿4.25	$517.7K ₿81.27	$200.75K ₿31.51
5353	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1661 ₿0.0000017	$0.1452 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5360	Ethereum Meta ETHM	$0 ₿0.00000000000000025	190.33	$198.72K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$827.75 ₿0	$198.72K ₿250.24	$198.72K ₿250.24
5367	EML Protocol EML	$0.0001312 ₿0.0000037	2.97	$198.62K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53.68K ₿0.31	$263.05K ₿7.48K	$198.62K ₿148.62
5368	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5370	CatSolHat SOLCAT	$0.002865	13.30	$201.72K	$0.003357	$0.002528	$60.6K	$201.72K	$201.72K
5372	WEWECOIN WEWE	$0.00000198	1.06	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5375	Hypersign Identity Token HID	$0.00581 ₿0.00000079	1,171.53	$197.55K ₿26.8	$0.005834 ₿0.00000079	$0.0004569 ₿0.00000077	$983.62 ₿0.36	$290.51K ₿39.41	$197.55K ₿26.8
5377	Bitnet BTN	$0.04429 ₿0.0000033	0.01*	$197.29K ₿6.3	$0.04462 ₿0.0000035	$0.04382 ₿0.0000028	$134.16K ₿0.46	$199.15K	$197.29K ₿6.3
5379	WOWO WOWO	$0.0002659	-8.79	$197.09K	$0.0002939	$0.0002651	$74.8	$252.39K	$197.09K
5380	pNetwork PNT	$0.00224 ₿0.00000024	5.11	$197.01K ₿22.17	$0.002241 ₿0.00000029	$0.002127 ₿0.00000023	$16.18K ₿3.09	$197.13K ₿22.08	$197.01K ₿22.17
5382	Infinity Rocket IRT	$0.002135 ₿0.000000042	-2.48	$196.66K ₿3.88	$0.002221 ₿0.000000045	$0.002122 ₿0.000000041	$3.66K ₿12.34	$427.08K ₿8.44	$196.66K ₿3.88
5384	Chain Colosseum Phoenix CCP	$0.03744	-0.05	$196.07K	$0.03771	$0.03731	$134.09	$196.07K	$196.07K
5388	Mittens MITTENS	$0.0001943	4.00	$194.31K	$0.000198	$0.00018	$3K	$194.31K	$194.31K
5389	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004765 ₿0.000000050	$0.004599 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5392	Satoxcoin SATOX	$0.00005351 ₿0.0000000065	0.47	$194.51K ₿22.35	$0.00005362 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.93K ₿0.17	$195.24K ₿22.44	$194.51K ₿22.35
5393	Bork BORK	$0.00001947 ₿0.0000000059	-2.93	$195.43K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.52K ₿34.82	$195.43K ₿60.12	$195.43K ₿0
5394	Cheeseball CB	$0.0001918	38.83	$176.97K	$0.0001815	$0.0001166	$28.12K	$176.97K	$176.97K
5395	Phavercoin SOCIAL	$0.00006072	-1.11	$193.8K	$0.00006339	$0.00005974	$23.05K	$605.58K	$193.8K
5397	Rainicorn $RAINI	$0.0003989 ₿0.00000010	1.36	$194.04K ₿52.98	$0.004902 ₿0.00000013	$0.0003933 ₿0.00000010	$10.74 ₿0.06	$199.49K ₿54.46	$194.04K ₿52.98
5399	Infinitecoin IFC	$0.00000165 ₿0.00000000012	-16.41	$192.2K ₿11.46	$0.00000198 ₿0.00000000013	$0.00000163 ₿0.00000000012	$129.67 ₿0	$192.2K ₿11.43	$192.2K ₿11.46
5401	Hush HUSH	$0.01213 ₿0.00000039	33.68	$193.28K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$622.14 ₿0	$193.28K ₿8.35	$193.28K ₿5.7
5402	Wasder WAS	$0.0003233 ₿0.00000026	1.39	$193.6K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$150.38K ₿15.35	$324.25K ₿261.58	$193.6K ₿156.18
5405	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.0000244 ₿0.00000000025	$0.000005974 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5410	Magicaltux TUX	$0.0001924 ₿0.000000034	1.85	$192.44K ₿34.5	$0.000194 ₿0.000000052	$0.0001823 ₿0.000000025	$281.4 ₿1.7	$192.44K ₿34.5	$192.44K ₿34.5
5413	Trisolaris TRI	$0.0006186 ₿0.000000061	1.99	$191.89K ₿14.4	$0.0006235 ₿0.000000064	$0.0005984 ₿0.000000060	$1.77K ₿0.25	$293.97K ₿10.17	$191.89K ₿14.4
5419	NFTFI NFTFI	$0.001	2.51	$190.76K	$0.001002	$0.0009703	$15.13K	$2M	$190.76K
5421	chaos and disorder CHAOS	$0.0001903	-0.04	$191.26K	$0.0001968	$0.0001866	$3.91K	$191.26K	$191.26K
5423	Ledgity Token LDY	$0.01039	1.81	$190.15K	$0.01056	$0.009723	$1.25K	$779.87K	$190.15K
5425	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5426	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5428	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4262 ₿0.0000044	$0.3673 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5431	TokenSight TKST	$0.003869 ₿0.0000030	1.72	$188.54K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.36 ₿0.8	$386.96K ₿310.17	$188.54K ₿87.33
5433	Cairo Bank CBANK	$0.05838 ₿0.000020	0.09	$188.34K ₿0	$0.05855 ₿0.000020	$0.05828 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5434	INN BLOCK INN	$0.001711	6.73	$188.31K	$0.001793	$0.001603	$389.78	$188.31K	$188.31K
5436	brainrot ROT	$0.0001874	-1.36	$188.19K	$0.0001973	$0.0001867	$2.61K	$188.19K	$188.19K
5438	Groyper GROYPER	$0.002022	-1.18	$188.13K	$0.002108	$0.002012	$1.6K	$188.13K	$188.13K
5439	TokenClub TCT	$0.0003241 ₿0.000000036	-0.02	$187.8K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.6K ₿0.39	$324.46K ₿36.1	$187.8K ₿20.9
5445	iETH v1 IETH	$2,096.36 ₿0.057	1.86	$187.52K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.52K ₿16.45	$187.52K ₿16.45
5446	Elonia Trump ELONIA	$0.00000274	-4.93	$187.37K	$0.00000299	$0.00000273	$310	$187.37K	$187.37K
5450	Elexium EX	$0.05242	-6.30	$186.46K	$0.05595	$0.05136	$96.13	$188.11K	$186.46K
5452	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003095 ₿0.00000000032	$0.00003002 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5456	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9891 ₿0.000010	$0.9739 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02277 ₿0.00000023	$0.01604 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Comsats CSAS	$0.0001854 ₿0.00000015	13.64	$185.39K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.09K ₿11.31	$185.39K ₿153.5	$185.39K ₿153.5
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2544 ₿0.0000026	$0.2192 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Rainbow Token RBW	$0.0007367 ₿0.00000073	0.79	$184.83K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$736.75K ₿725.8	$184.83K ₿170.46
5462	Moola Market MOO	$0.002502 ₿0.00000012	0.07	$184.6K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1 ₿0.03	$250.25K ₿12.44	$184.6K ₿9.18
5465	Dagknight Dog DOGK	$0.00005408	11.31	$184.3K	$0.00005936	$0.00004771	$6.75K	$184.3K	$184.3K
5466	Unio Coin UNIO	$0.0003193	4.06	$184.2K	$0.0003249	$0.0002968	$80.24K	$1.28M	$184.2K
5468	TIME TIME	$0.0000003943	-2.65	$184.36K	$0.0000004221	$0.0000003929	$1.08K	$184.36K	$184.36K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01412 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Doggo DOGGO	$0.0000004344	10.45	$182.77K	$0.0000004578	$0.0000003845	$36.1K	$182.77K	$182.77K
5473	Sonic The Goat GOAT	$0.0000001817	-0.68	$182.69K	$0.0000001882	$0.0000001808	$57.63	$182.7K	$182.69K
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07617 ₿0.00000080	$0.07306 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5481	Bao Finance V2 BAO	$0.0003135 ₿0.0000000069	0.03	$182.05K ₿3.66	$0.0003143 ₿0.0000000070	$0.0003129 ₿0.0000000069	$14.4 ₿0	$440.87K ₿9.6	$182.05K ₿3.66
5482	Liquidus LIQ	$0.05009 ₿0.0000040	0.72	$181.35K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$145.98 ₿0.01	$325.6K ₿26.05	$181.35K ₿15.42
5483	LOCGame $LOCG	$0.001278 ₿0.000000095	4.29	$180.99K ₿13.48	$0.00149 ₿0.00000011	$0.001224 ₿0.000000095	$14.8K ₿0.92	$191.71K ₿14.43	$180.99K ₿13.48
5484	MUTATIO FLIES	$0.3278 ₿0.000044	-7.86	$181.39K ₿0	$0.3683 ₿0.000049	$0.3268 ₿0.000036	$202.99 ₿2.65	$181.39K ₿12.87	$181.39K ₿0
5486	SYNO Finance SYNO	$0.0009562 ₿0.00000044	0.62	$180.97K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$212.44 ₿0.32	$765.01K ₿357.59	$180.97K ₿18.93
5493	Gamestarter GAME	$0.002543 ₿0.0000029	-4.20	$179.9K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$170.11K ₿2.67	$253.44K ₿298.23	$179.9K ₿90.72
5494	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5495	InsightX INX	$0.0008769 ₿0.00000010	5.64	$179.92K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.01 ₿0.07	$219.23K ₿25.78	$179.92K ₿20.9
5496	Zunami Governance Token ZUN	$0.00514	-1.39	$179.62K	$0.005286	$0.00515	$51.51	$514.05K	$179.62K
5501	Rio DeFi RFUEL	$0.0007983 ₿0.000000047	1.80	$179.15K ₿10.57	$0.0008159 ₿0.000000048	$0.0007833 ₿0.000000045	$19.5K ₿2.36	$285.65K ₿16.85	$179.15K ₿10.57
5502	Larissa Blockchain LRS	$0.009395 ₿0.00000093	-0.49	$179.09K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.42K ₿0.23	$193.34K ₿6.32	$179.09K ₿6.09
5503	Poodl Token POODL	$0.000000002383 ₿0.00000000000015	0.10	$178.97K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002368 ₿0.00000000000014	$9.24 ₿0.02	$238.34K ₿15.04	$178.97K ₿11.29
5504	Aurora AURORA	$0.0001788	1.62	$177.92K	$0.0001812	$0.000175	$355.11	$177.92K	$177.92K
5505	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004558 ₿0.000000048	$0.004558 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}