Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5432	Satoxcoin SATOX	$0.00006081 ₿0.0000000065	3.57	$221.7K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.63K ₿0.17	$222.53K ₿22.44	$221.7K ₿22.35
5436	DaTa eXchange DTX DTX	$0.0009821 ₿0.000000078	0.01*	$220.99K ₿17.55	$0.0009822 ₿0.000000078	$0.0009821 ₿0.000000077	$83.93 ₿0	$220.99K ₿17.55	$220.99K ₿17.55
5438	MoneyByte MON	$0.0253 ₿0.00000074	-0.01	$220.73K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.61 ₿0	$814.95K ₿24.08	$220.73K ₿5.37
5439	GOON GOON	$0.0002207	7.07	$220.73K	$0.0002295	$0.0002047	$592.76	$220.73K	$220.73K
5440	BoringDAO BORING	$0.0001287 ₿0.000000060	-13.94	$220.69K ₿95.49	$0.0001496 ₿0.000000061	$0.0001286 ₿0.000000058	$21.36K ₿9.16	$220.69K ₿95.49	$220.69K ₿95.49
5441	Good Morning! GM	$0.0002197	-11.24	$219.71K	$0.00026	$0.0002175	$7.47K	$219.71K	$219.71K
5442	EML Protocol EML	$0.0001453 ₿0.0000037	-0.22	$219.44K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.98K ₿0.31	$290.62K ₿7.48K	$219.44K ₿148.62
5445	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	1.95	$219.01K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.2K ₿1.54	$450.78K ₿102.76	$219.01K ₿49.92
5446	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006633 ₿0.000000064	$0.006315 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5449	Avive AVIVE	$0.00007364 ₿0.00000028	0.06	$218.3K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$637.98 ₿18.47	$703.11K ₿2.85K	$218.3K ₿0
5450	Ronnie RONNIE	$0.0002426	1.45	$218.23K	$0.0002426	$0.0002391	$1.21	$218.23K	$218.23K
5453	NFTFI NFTFI	$0.001143	-6.69	$218.07K	$0.001239	$0.001143	$15.3K	$2.29M	$218.07K
5456	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000124 ₿0.0000000012	$0.00009727 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02468 ₿0.00000023	$0.01738 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002198 ₿0.000000028	13.62	$217.34K ₿28.21	$0.0002282 ₿0.000000032	$0.0001934 ₿0.000000028	$3.07K ₿0.13	$217.34K ₿28.21	$217.34K ₿28.21
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2757 ₿0.0000026	$0.2377 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TrustFi Network Token TFI	$0.004341 ₿0.00000032	-0.40	$217.02K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$356.84 ₿0.07	$435.09K ₿32.15	$217.02K ₿14.55
5460	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5461	Rio DeFi RFUEL	$0.0009663 ₿0.000000047	0.71	$216.97K ₿10.57	$0.001042 ₿0.000000048	$0.0009593 ₿0.000000045	$23.94K ₿2.36	$345.96K ₿16.85	$216.97K ₿10.57
5462	Reject Modernity ALPHA	$0.0002169	0.11	$216.94K	$0.000237	$0.0002097	$9.52K	$216.94K	$216.94K
5464	Cat-Dog CATDOG	$0.0000025	-0.66	$216.81K	$0.00000264	$0.000002489	$26.74K	$216.81K	$216.81K
5468	TokenClub TCT	$0.0003727 ₿0.000000036	7.59	$215.76K ₿20.9	$0.0003727 ₿0.000000040	$0.0003429 ₿0.000000034	$25.29K ₿0.39	$372.76K ₿36.1	$215.76K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003453	6.24	$215.73K	$0.0000349	$0.00003079	$1.51K	$215.73K	$215.73K
5470	LEDOG (DOG) DOG	$0.00000001027	-5.50	$215.63K	$0.0000000113	$0.00000001021	$323.64	$215.63K	$215.63K
5472	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5474	Weird Medieval Memes WMM	$0.0002153	2.10	$215.35K	$0.0002315	$0.0002106	$4.59K	$215.35K	$215.35K
5475	Metavault Trade MVX	$0.08569 ₿0.000033	-0.69	$215.32K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.78K ₿135.31	$215.32K ₿84.99
5478	Sender AI ASI	$0.004457	-2.25	$214.97K	$0.004729	$0.004448	$135.73K	$4.46M	$214.97K
5481	Hush HUSH	$0.01347 ₿0.00000039	-20.60	$214.86K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$170.5 ₿0	$214.92K ₿8.35	$214.86K ₿5.7
5491	Build BUILD	$0.0000004565	-3.65	$213.13K	$0.0000005001	$0.0000004518	$151.43	$456.5K	$213.13K
5493	BADCATsol $BADCAT	$0.000273	-1.91	$212.36K	$0.0002919	$0.0002722	$619.25	$212.36K	$212.36K
5498	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5499	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5505	BeamSwap GLINT	$0.0001014 ₿0.000000012	-12.43	$210.39K ₿22.23	$0.0001211 ₿0.000000013	$0.0001014 ₿0.000000012	$831.07 ₿0.92	$286.12K ₿35.21	$210.39K ₿22.23
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.76 ₿0.00041	$31.76 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Floos FLS	$0.0002276	-2.63	$210.38K	$0.0002431	$0.0002272	$99	$210.38K	$210.38K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004941 ₿0.000000048	$0.004941 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.2 ₿0.000069	$0.9827 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5514	All Your Base AYB	$0.0000001052 ₿0.000000000047	-5.57	$209.44K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001052 ₿0.000000000045	$1.15K ₿2.26	$209.44K ₿94.58	$209.44K ₿0
5515	Doug the Duck DOUG	$0.0002094	-2.30	$209.41K	$0.0002243	$0.0002083	$2.65K	$209.41K	$209.41K
5516	Catheon Gaming CATHEON	$0.0001296 ₿0.000000015	-0.06	$209.33K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.81K ₿0.5	$1.31M ₿150.92	$209.33K ₿24.29
5517	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.54K	$209.13K	$209.13K
5519	Metastrike MTS	$0.0007877 ₿0.00000017	-3.41	$208.89K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.83K ₿1.6	$445.07K ₿101.01	$208.89K ₿39.09
5521	Lucha LUCHA	$0.01688 ₿0.00000030	-2.44	$208.38K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$60.67 ₿0.01	$208.38K ₿3.75	$208.38K ₿3.75
5524	TAIKAI TKAI	$0.002414 ₿0.00000013	-1.32	$208.62K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.67K ₿1.96	$724.25K ₿40.14	$208.62K ₿9.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009138 ₿0.000000088	$0.007982 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Standard Protocol STND	$0.002282 ₿0.00000058	-3.39	$208.25K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.09K ₿5.93	$228.91K ₿58.73	$208.25K ₿53.43
5528	Shezmu SHEZMU	$0.155 ₿0.00012	-2.24	$208.08K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.6 ₿2.03	$224.3K ₿53.42	$208.08K ₿27.2
5536	Kripto KRIPTO	$0.00004063 ₿0.0000000015	3.63	$206.94K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.69 ₿1.58	$206.94K ₿8.12	$206.94K ₿8.12
5544	Candle Cat CANDLE	$0.001066	-2.42	$206.21K	$0.001144	$0.001066	$885.73	$206.21K	$206.21K
5548	A2DAO ATD	$0.02264 ₿0.0000016	-7.94	$205.43K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$62.79 ₿0.2	$387.74K ₿27.9	$205.43K ₿14.78
5552	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5553	Liquidus LIQ	$0.05639 ₿0.0000040	-0.69	$204.18K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$235 ₿0.01	$366.59K ₿26.05	$204.18K ₿15.42
5563	CREDITS CS	$0.0009042 ₿0.000000050	0.01*	$202.06K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.38K ₿0.05	$225.59K ₿12.48	$202.06K ₿11.18
5565	brainrot ROT	$0.000202	0.75	$201.93K	$0.0002336	$0.000197	$26.68K	$201.93K	$201.93K
5566	Looby by Stephen Bliss LOOBY	$0.0002117	-6.34	$201.78K	$0.0002393	$0.0002102	$1.86K	$211.73K	$201.78K
5568	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5569	Titan Blaze BLAZE	$0.1491	-90.25	$201.24K	$1.54	$0.1385	$1.64K	$201.24K	$201.24K
5570	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5571	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.18	$200.58K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$163.85 ₿0	$200.58K ₿11.43	$200.58K ₿11.46
5574	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.71	$200.45K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.4K ₿13.61	$560.23K ₿1.74K	$200.45K ₿621.37
5576	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5577	Scala XLA	$0.00001433 ₿0.00000000089	-6.98	$199.9K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001415 ₿0.00000000089	$137.62 ₿0.01	$0	$199.9K ₿12.1
5578	Moola Market MOO	$0.002708 ₿0.00000012	-2.22	$199.79K ₿9.18	$0.002915 ₿0.00000013	$0.002718 ₿0.00000012	$8.54 ₿0.03	$270.84K ₿12.44	$199.79K ₿9.18
5579	Investin IVN	$0.0676 ₿0.0000027	-4.59	$199.69K ₿8.08	$0.07334 ₿0.	$0.06803 ₿0.	$72.1 ₿0	$613.38K ₿24.8	$199.69K ₿8.08
5580	KDR KDR	$0.01321	-1.75	$199.59K	$0.01429	$0.01312	$21.06	$1.32M	$199.59K
5581	CoinChef CHEF	$0.0006949	-3.59	$199.11K	$0.0007426	$0.0006925	$2.31K	$692.55K	$199.11K
5582	Elmo ELMO	$0.0006749 ₿0.000000091	12.70	$199.09K ₿30.37	$0.0006909 ₿0.000000096	$0.0005984 ₿0.000000090	$1.82K ₿0.1	$199.09K ₿28.55	$199.09K ₿30.37
5585	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-1.03	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.25 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5586	TrainingDietMax TDM	$0.002095	-13.66	$198.83K	$0.002477	$0.002091	$2.5K	$198.83K	$198.83K
5587	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5590	Solanacorn CORN	$0.0000002851 ₿0.000000000027	-1.97	$198.12K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$8.47K ₿0.2	$198.12K ₿19.15	$198.12K ₿19.15
5592	ALL.ART AART	$0.00005773 ₿0.000000021	12.99	$198K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.27K ₿1.41	$288.73K ₿104.78	$198K ₿42.76
5596	MineTard AI MTARD	$0.000197	7.43	$197.08K	$0.0002167	$0.0001832	$4.16K	$197.08K	$197.08K
5598	Trisolaris TRI	$0.0006272 ₿0.000000061	-0.63	$196.5K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.61K ₿0.25	$299.97K ₿10.17	$196.5K ₿14.4
5600	LOCGame $LOCG	$0.001387 ₿0.000000095	0.06	$196.44K ₿13.48	$0.001388 ₿0.00000011	$0.001386 ₿0.000000095	$25.54K ₿0.92	$208.08K ₿14.43	$196.44K ₿13.48
5601	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.47	$196.44K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.26K ₿3.16	$348.06K ₿22.59	$196.44K ₿18.17
5602	Mikawa Inu SHIKOKU	$0.000000000196	1.41	$196.23K	$0.000000000227	$0.000000000159	$11.9K	$196.23K	$196.23K
5604	Doge Mascot Shibu SHIBU	$0.000196	-0.94	$196K	$0.00021	$0.000196	$1.4K	$196K	$196K
5606	Lyra Finance LYRA	$0.0003133 ₿0.0000017	-2.99	$194.19K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$38.03 ₿0.75	$311.38K ₿1.78K	$194.19K ₿1.42K
5609	Sonic The Goat GOAT	$0.0000001948	-1.44	$194.92K	$0.0000002084	$0.0000001948	$25.71	$194.92K	$194.92K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002594 ₿0.000000025	$0.002424 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Linpuss LPUSS	$0.0001934	6.01	$193.49K	$0.0002092	$0.0001823	$712.79	$193.49K	$193.49K
5613	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003306 ₿0.000000032	$0.003027 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5614	DeltaPrime PRIME	$0.04457	-6.69	$193.04K	$0.04829	$0.04457	$15.45	$1.79M	$193.04K
5617	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001612 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5618	Infinity Rocket IRT	$0.002089 ₿0.000000042	-2.49	$193.45K ₿3.88	$0.002159 ₿0.000000045	$0.00209 ₿0.000000041	$3.63K ₿12.34	$420.1K ₿8.44	$193.45K ₿3.88
5619	Dafi Protocol DAFI	$0.0003402 ₿0.000000055	-4.09	$192.37K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$71.11K ₿4.63	$765.64K ₿123.61	$192.37K ₿31.06
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Pancake Hunny HUNNY	$0.002535 ₿0.00000010	-0.36	$191.8K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$72.41 ₿0	$253.5K ₿10.84	$191.8K ₿8.2
5621	Bark Ruffalo by Virtuals PAWSY	$0.000192	10.23	$191.63K	$0.0002153	$0.0001736	$939.71	$191.63K	$191.63K
5627	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002645 ₿0.00000000025	$0.000006476 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5630	Pepe Community PEPE	$0.0002533 ₿0.000000022	-8.92	$190.05K ₿20.77	$0.0002811 ₿0.000000025	$0.0002509 ₿0.000000022	$191.61 ₿6.03	$190.05K ₿20.77	$190.05K ₿20.77
5631	Dogecast DOGECAST	$0.0001898	-7.52	$189.88K	$0.0002456	$0.0001815	$46.65K	$189.88K	$189.88K
5635	IMMORTAL.COM IMMORTAL	$0.0001892	-0.72	$189.22K	$0.0001989	$0.0001891	$13.2	$189.22K	$189.22K
5638	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.26	$188.95K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.32 ₿0.01	$355.92K ₿40.85	$188.95K ₿21.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}