Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6431	BABYTRUMP BABYTRUMP	$0.003015 ₿0.00000058	-4.86	$119.72K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.04 ₿0.34	$119.72K ₿23.19	$119.72K ₿23.19
6433	Petunia PETUNIA	$0.000119	-12.93	$118.89K	$0.0001557	$0.0001155	$70.01K	$118.89K	$118.89K
6435	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-0.31	$119.16K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$128.92 ₿0.16	$119.16K ₿11.48	$119.16K ₿11.48
6438	OpMentis OPM	$0.001612	8.56	$118.5K	$0.001622	$0.001481	$1.22K	$161.22K	$118.5K
6439	JulSwap JULD	$0.0002 ₿0.000000068	-13.05	$118.47K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$116.49K ₿1.76	$160.04K ₿54.78	$118.47K ₿40.55
6441	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6443	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3253 ₿0.0000030	$0.2874 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6444	The Professor LAB	$0.0001181	0.02	$118.19K	$0.0001205	$0.0001158	$88.96	$118.19K	$118.19K
6446	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009303 ₿0.00000000088	$0.00008501 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6447	Dragon Sun DRGN	$0.0001179	0.03	$117.99K	$0.0001179	$0.0001176	$21.54	$117.99K	$117.99K
6448	Grai GRAI	$1.01 ₿0.000014	-2.39	$117.82K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$603.13 ₿4.19	$117.82K ₿81.5	$117.82K ₿81.5
6453	Galaxy Fight Club GCOIN	$0.001475 ₿0.00000019	-1.14	$117.51K ₿15.1	$0.001494 ₿0.00000020	$0.001462 ₿0.00000018	$104.08K ₿0.1	$221.07K ₿28.42	$117.51K ₿15.1
6456	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6457	DOGWIFHOOD WIF	$0.0001172 ₿0.00000010	-1.38	$117.16K ₿109.22	$0.0001206 ₿0.00000011	$0.0001162 ₿0.00000010	$319.57 ₿10.76	$117.16K ₿109.22	$117.16K ₿109.22
6458	ALL.ART AART	$0.0000329 ₿0.000000021	1.01	$117.1K ₿42.76	$0.00003292 ₿0.000000021	$0.00003095 ₿0.000000020	$103.06K ₿1.41	$161.94K ₿104.78	$117.1K ₿42.76
6459	PIZA (Ordinals) PIZA	$0.005573 ₿0.0000069	-2.65	$117.05K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$218.2K ₿47.21	$117.05K ₿144.36	$117.05K ₿144.36
6464	BIG BIG	$0.0001168	-0.71	$116.8K	$0.0001185	$0.0001152	$10.6	$116.8K	$116.8K
6465	YES YES	$1.58 ₿0.000094	1.51	$116.7K ₿8.06	$1.58 ₿0.00010	$1.55 ₿0.000094	$196.93 ₿0.14	$153.81K ₿9.27	$116.7K ₿8.06
6471	Fade Wallet Token FWT	$0.0002714	0.22	$116.44K	$0.0002761	$0.0002662	$162.92	$271.5K	$116.44K
6475	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	-2.18	$116.05K	$20,184	$19,742.9	$1.81	$116.05K	$116.05K
6476	Gunstar Metaverse GSTS	$0.0003446 ₿0.000000070	0.80	$115.83K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$50.1 ₿1.36	$137.85K ₿27.46	$115.83K ₿23.07
6481	Baby Pepe BABYPEPE	$0.0000002985 ₿0.000000000042	-18.48	$115.31K ₿0	$0.0000003662 ₿0.000000000046	$0.0000002971 ₿0.000000000041	$4.26K ₿0.13	$115.31K ₿17.67	$115.31K ₿0
6482	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	2.16	$115.25K ₿17.11	$0.03565 ₿0.0000045	$0.03418 ₿0.0000042	$103.22K ₿0.22	$349.5K ₿45.15	$115.25K ₿17.11
6483	VirtuSwap VRSW	$0.0001854 ₿0.00000014	-1.44	$115.02K ₿59.82	$0.000189 ₿0.00000014	$0.0001829 ₿0.00000013	$942.3 ₿0.15	$185.67K ₿144.9	$115.02K ₿59.82
6485	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009078 ₿0.000000086	$0.007999 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6488	Amulet Protocol AMU	$0.000207 ₿0.00000058	1.09	$114.66K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$6.79 ₿50.34	$207.05K ₿555.43	$114.66K ₿116.36
6492	SUINAMI NAMI	$0.00001143	1.58	$114.29K	$0.00001155	$0.00001086	$335.42	$114.29K	$114.29K
6493	Voxel X Network VXL	$0.000487 ₿0.000000034	-8.55	$114.24K ₿9.12	$0.0005361 ₿0.000000035	$0.0004871 ₿0.000000034	$3.31K ₿0.01	$243.57K ₿17.2	$114.24K ₿9.12
6494	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	0.09	$113.98K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.87 ₿1.47	$116.5K ₿44.75	$113.98K ₿77.34
6495	Code Token CODE	$0.0000001126	2.04	$113.82K	$0.0000001139	$0.0000001089	$721.28	$113.82K	$113.82K
6502	CoinChef CHEF	$0.0003945	-0.06	$113.44K	$0.0003954	$0.0003908	$15.96	$394.57K	$113.44K
6503	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.42	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$116.71 ₿0.61	$241.07K ₿129.14	$113.37K ₿19.69
6505	OATH OATH	$0.0006608 ₿0.00000034	-15.59	$113.29K ₿50.67	$0.0007828 ₿0.00000035	$0.0006608 ₿0.00000033	$5.67 ₿0.28	$113.35K ₿56.27	$113.29K ₿50.67
6507	Solanacorn CORN	$0.000000163 ₿0.000000000027	5.09	$113.31K ₿19.15	$0.0000001658 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.79K ₿0.2	$113.31K ₿19.15	$113.31K ₿19.15
6510	Enki ENKI	$0.0000001213	-3.02	$112.97K	$0.0000001266	$0.0000001172	$465.87	$112.97K	$112.97K
6513	Ethereans OS	$0.1321 ₿0.000051	0.10	$113.04K ₿44.02	$0.1321 ₿0.000057	$0.132 ₿0.000047	$9.13 ₿0.82	$132.05K ₿52	$113.04K ₿44.02
6514	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.17	$113.47K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.45 ₿2.93	$370.63K ₿1.03K	$113.47K ₿182.23
6518	CatWifHat CATWIF	$0.0001255 ₿0.000000085	1.40	$112.96K ₿0	$0.0001273 ₿0.00000011	$0.000121 ₿0.000000083	$531.64 ₿10.78	$112.96K ₿85.31	$112.96K ₿0
6527	Scry.info DDD	$0.0002547 ₿0.000000012	2.86	$111.68K ₿5.56	$0.0002561 ₿0.000000012	$0.0002419 ₿0.000000011	$108.61K ₿0.34	$253.77K ₿12.64	$111.68K ₿5.56
6528	TrainingDietMax TDM	$0.001182	-5.17	$112.21K	$0.001272	$0.00114	$1.01K	$112.21K	$112.21K
6529	Acid Toad TOAD	$0.000000000265	-3.29	$111.54K	$0.000000000275	$0.000000000261	$729.26	$111.54K	$111.54K
6531	ITO $ITO	$0.0000002724	-8.40	$111.48K	$0.0000002983	$0.0000002718	$2.4K	$111.48K	$111.48K
6533	Wrapped OptiDoge WOPTIDOGE	$0.0000002667 ₿0.000000000019	2.93	$112.03K ₿8.21	$0.0000002662 ₿0.000000000020	$0.0000002591 ₿0.000000000019	$102.37 ₿0.01	$112.03K ₿8.21	$112.03K ₿8.21
6538	Metafluence METO	$0.00006169 ₿0.000000014	0.08	$111.05K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$137.56K ₿2.47	$296.13K ₿67.25	$111.05K ₿0
6545	Solve.Care SOLVE	$0.0001597 ₿0.00000037	11.05	$110.75K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$6.44K ₿20.05	$130.3K ₿370.31	$110.75K ₿271.81
6547	Poodl Token POODL	$0.000000001474 ₿0.00000000000015	-0.31	$110.71K ₿11.29	$0.000000001478 ₿0.00000000000015	$0.000000001441 ₿0.00000000000014	$1.85 ₿0.02	$147.43K ₿15.04	$110.71K ₿11.29
6548	Lonk LONK	$0.0000003332 ₿0.00000000014	1.20	$110.84K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.49 ₿0.58	$125.48K ₿55.71	$110.84K ₿49.21
6559	Bark Ruffalo by Virtuals PAWSY	$0.0001106	-2.94	$110.36K	$0.0001156	$0.0001098	$76.47	$110.36K	$110.36K
6564	Hawk Tuah HAWKTUAH	$0.000118	-2.44	$109.72K	$0.000122	$0.0001032	$161.38K	$109.72K	$109.72K
6565	MineTard AI MTARD	$0.0001101	-4.33	$110.15K	$0.0001156	$0.0001072	$1.28K	$110.15K	$110.15K
6567	Must MUST	$1.08 ₿0.000094	-1.01	$109.35K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$56.2 ₿0.02	$1.08M ₿94.66	$109.35K ₿9.88
6576	Ethereum Meta ETHM	$0 ₿0.00000000000000025	128.15	$108.66K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$81.66 ₿0	$108.66K ₿250.24	$108.66K ₿250.24
6577	YAWN YAWN	$0.00001358	0.04	$108.61K	$0.00001559	$0.00001329	$42.92K	$108.61K	$108.61K
6581	Bitnet BTN	$0.02277 ₿0.0000033	-9.21	$108.42K ₿6.3	$0.02609 ₿0.0000035	$0.02273 ₿0.0000028	$126.8K ₿0.46	$109.99K	$108.42K ₿6.3
6586	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6590	CATEX CATEX	$0.0000002672 ₿0.00000000016	491.27	$107.93K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004518 ₿0.00000000013	$79.88K ₿0.79	$236.96K ₿164.99	$107.93K ₿0
6591	Spartan Protocol Token SPARTA	$0.001442 ₿0.00000013	-12.44	$107.87K ₿14.03	$0.001647 ₿0.00000013	$0.001443 ₿0.00000013	$77 ₿0.45	$142.83K ₿13.73	$107.87K ₿14.03
6593	Ember Sword EMBER	$0.0006075	-2.74	$107.75K	$0.000776	$0.0005752	$151.72K	$1.57M	$107.75K
6595	Leeds United Fan Token LUFC	$0.03853 ₿0.0000083	1.10	$108.13K ₿35.02	$0.03873 ₿0.0000083	$0.03749 ₿0.0000071	$57.12K ₿0.43	$384.01K ₿83.62	$108.13K ₿35.02
6603	Cat Token CAT	$0.01639 ₿0.0000018	-0.37	$107.06K ₿12.13	$0.01881 ₿0.0000021	$0.01624 ₿0.0000018	$27.8K ₿0.65	$246.01K ₿27.87	$107.06K ₿12.13
6605	Oddz ODDZ	$0.001199 ₿0.00000027	2.03	$107.03K ₿24.94	$0.00122 ₿0.00000030	$0.001123 ₿0.00000027	$348.9K ₿4.16	$119.72K ₿27.9	$107.03K ₿24.94
6608	Hana HANA	$0.000012	-0.92	$106.96K	$0.00001227	$0.000012	$503.24K	$106.96K	$106.96K
6609	Baby BABY	$0.0000001125 ₿0.00000000071	2.31	$107.4K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$339.39 ₿18.24	$110.42K ₿714.88	$107.4K ₿0
6614	WOWO WOWO	$0.0001434	6.11	$106.34K	$0.0001434	$0.0001352	$50.23	$136.17K	$106.34K
6616	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6624	LOTUS LOTUS	$0.0001642	10.48	$105.91K	$0.0001812	$0.000142	$567.09	$105.91K	$105.91K
6626	Cosmic Universe Magick MAGICK	$0.001656 ₿0.00000016	-0.77	$105.82K ₿10.84	$0.001672 ₿0.00000017	$0.001648 ₿0.00000016	$201.3 ₿0.05	$161.36K ₿11.03	$105.82K ₿10.84
6629	Kamala Horris KAMA	$0.0001061	-2.80	$105.7K	$0.0001094	$0.0001033	$28.03K	$105.7K	$105.7K
6631	Hempcoin THC	$0.0003938 ₿0.000000033	-0.86	$105.41K ₿8.89	$0.003528 ₿0.000000033	$0.003495 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6632	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0199 ₿0.00000018	$0.01852 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6632	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$250.02K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6644	Crypto Unicorns CU	$0.002207	-1.14	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6646	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6651	ICE Poker ICE	$0.0004605 ₿0.000000030	0.01*	$103.93K ₿6.91	$0.0004605 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6652	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.01*	$103.85K ₿0	$0.9909 ₿0.000014	$0.9908 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6658	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,340.12 ₿0.050	$5,203.76 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6667	Autobahn Network TXL	$0.0008101 ₿0.000000069	-0.03	$102.88K ₿8.79	$0.00237 ₿0.000000074	$0.0008048 ₿0.000000068	$1.3 ₿0	$485.58K ₿41.47	$102.88K ₿8.79
6668	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	-1.78	$102.93K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000244 ₿0.000000000000080	$183.33 ₿6.54	$102.93K ₿39.29	$102.93K ₿0
6669	Good Games Guild GGG	$0.00256 ₿0.0000015	-7.98	$102.51K ₿61.81	$0.002826 ₿0.0000015	$0.002462 ₿0.0000015	$114.22K ₿4.93	$256.27K ₿154.53	$102.51K ₿61.81
6671	Bridged TrueUSD TUSD	$0.05076 ₿0.000014	-94.90	$102.54K ₿0	$0.9967 ₿0.000014	$0.05055 ₿0.000014	$49.15 ₿0.03	$102.54K	$102.54K ₿0
6675	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001866 ₿0.0000000017	$0.0001236 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6677	MangoMan Intelligent MMIT	$0.000000000559 ₿0.00000000000097	-12.89	$101.9K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.61K ₿55.01	$1.17M ₿2.05K	$101.9K ₿177.77
6687	OpenDAO SOS	$0.000000002523 ₿0.00000000000057	-2.94	$100.62K ₿22.83	$0.000000002612 ₿0.00000000000060	$0.000000002513 ₿0.00000000000056	$20.15 ₿9.08	$252.21K ₿57.23	$100.62K ₿22.83
6692	Wild Goat Coin WGC	$0.00002006	-4.75	$100.35K	$0.00002284	$0.00001947	$110.04	$100.35K	$100.35K
6697	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006198 ₿0.0000000058	$0.0006017 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6700	MERO Mercury Coin MERO	$0.0001	-1.77	$100.01K	$0.000102	$0.00009916	$5	$100.01K	$100.01K
6706	Senspark (POL) SEN	$0.0009983	-0.25	$99.44K	$0.001	$0.0009982	$9.67	$9.98M	$99.44K
6710	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	-0.37	$99.24K ₿0	$0.001023 ₿0.0000055	$0.001011 ₿0.0000034	$96.24 ₿40.29	$101.25K ₿477.43	$99.24K ₿0
6733	HeroesChained HEC	$0.001961 ₿0.0000011	0.85	$97.81K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$99.39K ₿4.01	$196.25K ₿115.47	$97.81K ₿57.55
6736	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6739	MollarsToken MOLLARS	$0.01394	-12.36	$97.08K	$0.01601	$0.01369	$43.43K	$115.2K	$97.08K
6742	humanDAO HDAO	$0.001432 ₿0.000000067	-0.10	$97.07K ₿4.6	$0.001434 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6746	Mona Arcane MONA	$0.00009678	0.87	$96.76K	$0.00009728	$0.00009422	$17.23	$96.76K	$96.76K
6752	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	0.33	$96.62K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6753	Fabwelt WELT	$0.000449 ₿0.00000018	0.30	$96.59K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$180.44 ₿7.73	$224.55K ₿94	$96.59K ₿40.43
6754	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.39	$96.71K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$110.81K ₿0.67	$291.35K ₿177.9	$96.71K ₿59.05
6755	MOG MOG	$0.00009725 ₿0.00000000047	-1.52	$97.03K ₿0	$0.00009988 ₿0.00000000048	$0.00009382 ₿0.00000000038	$401.85 ₿0.03	$97.03K	$97.03K ₿0
6758	ShredN SHRED	$0.009634 ₿0.000015	-3.67	$96.34K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$13.68K ₿1.32	$963.42K ₿1.5K	$96.34K ₿9.01
6763	Aletheia ALETHEIA	$0.00009662	1.22	$96.61K	$0.00009802	$0.00009396	$255.07	$96.61K	$96.61K
6766	Ikigai IKIGAI	$0.0001184	0.39	$94.72K	$0.000119	$0.0001142	$135.36K	$94.72K	$94.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}