Pagina dei risultati 40 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	Nostra Staked STRK NSTSTRK	$0.1477 ₿0.000026	-1.67	$221.54K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$165.76 ₿3.28	$221.54K ₿213.56	$221.54K ₿213.54
5464	Tomo Cat TOMO	$0.0002323	-1.30	$221.02K	$0.0002413	$0.0002309	$3.99	$221.02K	$221.02K
5465	LEDOG (DOG) DOG	$0.00000001051	-0.73	$220.66K	$0.00000001093	$0.00000001046	$164.78	$220.66K	$220.66K
5466	Shezmu SHEZMU	$0.1639 ₿0.00012	2.76	$220.55K ₿27.2	$0.1679 ₿0.00015	$0.1594 ₿0.00011	$234.68 ₿2.03	$237.72K ₿53.42	$220.55K ₿27.2
5467	Gunstar Metaverse GSTS	$0.0006593 ₿0.000000070	-6.14	$221.59K ₿23.07	$0.0007059 ₿0.000000084	$0.0006593 ₿0.000000060	$3.44K ₿1.36	$263.73K ₿27.46	$221.59K ₿23.07
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01566 ₿0.00000014	$0.01298 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Hush HUSH	$0.0138 ₿0.00000039	1.92	$220.21K ₿5.7	$0.0142 ₿0.00000039	$0.01337 ₿0.00000036	$61.46 ₿0	$220.22K ₿8.35	$220.21K ₿5.7
5470	GOON GOON	$0.0002203	-0.79	$220.17K	$0.0002242	$0.0002161	$57.98	$220.17K	$220.17K
5471	Build BUILD	$0.0000004709	-1.10	$219.85K	$0.0000004897	$0.0000004678	$186.85	$470.89K	$219.85K
5474	Pchain PI	$0.0002154 ₿0.000000057	-0.03	$219.52K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$26.81K ₿0.25	$336.45K ₿89.63	$219.52K ₿58.12
5477	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006784 ₿0.000000064	$0.006459 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5478	Rio DeFi RFUEL	$0.0009734 ₿0.000000047	4.11	$218.46K ₿10.57	$0.001018 ₿0.000000048	$0.0009262 ₿0.000000045	$25.16K ₿2.36	$348.34K ₿16.85	$218.46K ₿10.57
5479	TrustFi Network Token TFI	$0.004371 ₿0.00000032	0.01	$217.92K ₿14.55	$0.004414 ₿0.00000032	$0.004361 ₿0.00000031	$129.24 ₿0.07	$436.89K ₿32.15	$217.92K ₿14.55
5481	Ducky DUCKY	$0.0000005174	-5.51	$217.69K	$0.0000005952	$0.0000005013	$51.31K	$217.69K	$217.69K
5482	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001268 ₿0.0000000012	$0.00009948 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5487	coby COBY	$0.0002164	1.62	$215.95K	$0.0002191	$0.000198	$7.37K	$215.95K	$215.95K
5488	Metastrike MTS	$0.0008122 ₿0.00000017	6.43	$215.39K ₿39.09	$0.0008464 ₿0.00000019	$0.000763 ₿0.00000017	$52.1K ₿1.6	$458.91K ₿101.01	$215.39K ₿39.09
5489	DaTa eXchange DTX DTX	$0.0009578 ₿0.000000078	-32.08	$215.51K ₿17.55	$0.00141 ₿0.000000078	$0.0009577 ₿0.000000077	$45.03 ₿0	$215.51K ₿17.55	$215.51K ₿17.55
5491	All Your Base AYB	$0.0000001082 ₿0.000000000047	0.63	$215.47K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001064 ₿0.000000000045	$790.52 ₿2.26	$215.47K ₿94.58	$215.47K ₿0
5493	EML Protocol EML	$0.0001419 ₿0.0000037	-2.80	$214.94K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.29K ₿0.31	$284.66K ₿7.48K	$214.94K ₿148.62
5496	Doug the Duck DOUG	$0.0002169	5.85	$217.9K	$0.0002236	$0.0002015	$3.09K	$217.9K	$217.9K
5497	BoringDAO BORING	$0.0001251 ₿0.000000060	-2.82	$214.65K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.34K ₿9.16	$214.65K ₿95.49	$214.65K ₿95.49
5499	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5501	Good Morning! GM	$0.0002122	-3.16	$212.2K	$0.0002328	$0.0002121	$2.22K	$212.2K	$212.2K
5503	KDR KDR	$0.01421	2.48	$214.7K	$0.01478	$0.01387	$161.22	$1.42M	$214.7K
5504	Lucha LUCHA	$0.01728 ₿0.00000030	-1.04	$213.69K ₿3.75	$0.01802 ₿0.00000031	$0.01719 ₿0.00000030	$105.27 ₿0.01	$213.69K ₿3.75	$213.69K ₿3.75
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.74 ₿0.00041	$32.49 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005054 ₿0.000000048	$0.005054 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.37 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Avive AVIVE	$0.00007142 ₿0.00000028	-1.49	$212.09K ₿0	$0.0000725 ₿0.00000031	$0.00007077 ₿0.00000028	$72.54 ₿18.47	$683.11K ₿2.85K	$212.09K ₿0
5513	Spores Network SPO	$0.0002003 ₿0.000000024	-7.37	$212.17K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$64.83K ₿0.87	$1M ₿119.54	$212.17K ₿25.3
5515	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-1.01	$211.83K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.64K ₿1.54	$436.01K ₿102.76	$211.83K ₿49.92
5516	BADCATsol $BADCAT	$0.0002723	0.66	$211.81K	$0.0002853	$0.0002699	$679.93	$211.81K	$211.81K
5517	Sender AI ASI	$0.004386	-1.75	$211.48K	$0.004659	$0.004379	$229.36K	$4.39M	$211.48K
5519	Floos FLS	$0.000227	0.90	$209.85K	$0.0002364	$0.0002244	$406	$209.85K	$209.85K
5520	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002135 ₿0.000000028	1.29	$211.3K ₿28.21	$0.0002221 ₿0.000000032	$0.0002099 ₿0.000000028	$657.49 ₿0.13	$211.3K ₿28.21	$211.3K ₿28.21
5521	Reject Modernity ALPHA	$0.0002097	-1.16	$209.75K	$0.0002198	$0.0002084	$1.05K	$209.75K	$209.75K
5522	Neutrino System Base Token NSBT	$0.07442 ₿0.0000088	2.50	$210.97K ₿25.07	$0.0747 ₿0.000010	$0.0726 ₿0.0000084	$0.02 ₿0.43	$210.97K ₿25.07	$210.97K ₿25.07
5523	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009346 ₿0.000000088	$0.008164 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Ecoin Finance ECOIN	$0.0006281 ₿0.000000021	-0.50	$209.95K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$146.42 ₿0.01	$221.04K ₿7.59	$209.95K ₿6.93
5529	Weird Medieval Memes WMM	$0.0002079	-2.83	$207.88K	$0.0002282	$0.0002079	$2.34K	$207.88K	$207.88K
5532	Dechat DECHAT	$0.05661 ₿0.000027	28.82	$209.59K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$166.23K ₿158.8	$1.42M ₿678.05	$209.59K ₿100.41
5533	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.90	$208.57K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$14.02K ₿1.96	$724.06K ₿40.14	$208.57K ₿9.85
5534	TokenClub TCT	$0.0003614 ₿0.000000036	-3.01	$209.23K ₿20.9	$0.0003729 ₿0.000000040	$0.0003612 ₿0.000000034	$25.68K ₿0.39	$361.48K ₿36.1	$209.23K ₿20.9
5535	Reddex LQDX	$0.001728 ₿0.0000014	-12.36	$209.16K ₿117.13	$0.002477 ₿0.0000014	$0.001728 ₿0.0000013	$1.28K ₿5.85	$691.47K ₿568.33	$209.16K ₿117.13
5543	QUBI Tokenized RWA $QBIT	$0.000206	10.74	$206.02K	$0.0002192	$0.0001857	$7.26K	$206.02K	$206.02K
5545	Cat CAT	$0.000000000375 ₿0.000000000000022	6.46	$208.18K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$9.07K ₿3.16	$370.55K ₿22.59	$208.18K ₿18.17
5546	SUINAMI NAMI	$0.00002078	-3.90	$207.8K	$0.00002161	$0.00002069	$23.18	$207.8K	$207.8K
5547	Candle Cat CANDLE	$0.001064	0.92	$205.77K	$0.001112	$0.001052	$402.32	$205.77K	$205.77K
5548	Restake Finance RSTK	$0.005426 ₿0.0000017	1.06	$207.6K ₿40.99	$0.005639 ₿0.0000019	$0.005347 ₿0.0000018	$16.44 ₿0.83	$542.65K ₿181.32	$207.6K ₿40.99
5550	Dafi Protocol DAFI	$0.0003667 ₿0.000000055	5.98	$209.32K ₿31.06	$0.0003874 ₿0.000000057	$0.0003445 ₿0.000000051	$77.72K ₿4.63	$833.07K ₿123.61	$209.32K ₿31.06
5551	Catheon Gaming CATHEON	$0.0001304 ₿0.000000015	0.74	$208.79K ₿24.29	$0.0001313 ₿0.000000017	$0.0001286 ₿0.000000014	$21.48K ₿0.5	$1.3M ₿150.92	$208.79K ₿24.29
5555	ITO $ITO	$0.0000005052	2.03	$206.07K	$0.0000005178	$0.0000004939	$1.26K	$206.07K	$206.07K
5556	Ronnie RONNIE	$0.0002298	0.71	$206.74K	$0.0002297	$0.0002279	$2K	$206.74K	$206.74K
5557	Liquidus LIQ	$0.05711 ₿0.0000040	0.23	$206.65K ₿15.42	$0.05821 ₿0.0000040	$0.05692 ₿0.0000039	$142.53 ₿0.01	$371.03K ₿26.05	$206.65K ₿15.42
5566	WEWECOIN WEWE	$0.000002049	-1.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	Olyverse OLY	$0.00009501 ₿0.0000000085	-20.42	$204.06K ₿18.44	$0.0001194 ₿0.0000000087	$0.00009501 ₿0.0000000084	$15.31 ₿0.21	$475.1K ₿42.94	$204.06K ₿18.44
5569	Spike SPIKE	$0.0000005156	-17.08	$204.01K	$0.0000006228	$0.0000005145	$4.45K	$204.01K	$204.01K
5573	Goons of Balatroon GOB	$0.0003777 ₿0.000000049	19.48	$203.2K ₿26.42	$0.0003902 ₿0.000000050	$0.0003144 ₿0.000000048	$4.33K ₿0.04	$218.49K ₿28.43	$203.2K ₿26.42
5576	Code Token CODE	$0.0000002006	1.18	$202.66K	$0.0000002061	$0.0000001974	$26.45	$202.66K	$202.66K
5582	Keyboard Cat KEYCAT	$0.0001999 ₿0.000000011	-0.75	$201.14K ₿0	$0.0002104 ₿0.000000017	$0.0001996 ₿0.000000011	$446.59 ₿1.29	$201.14K ₿12.37	$201.14K ₿0
5583	Moola Market MOO	$0.00273 ₿0.00000012	1.15	$200.24K ₿9.18	$0.002817 ₿0.00000013	$0.002675 ₿0.00000012	$6.18 ₿0.03	$271.46K ₿12.44	$200.24K ₿9.18
5586	Solanacorn CORN	$0.0000002895 ₿0.000000000027	1.80	$200.97K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002816 ₿0.000000000020	$4.33K ₿0.2	$200.97K ₿19.15	$200.97K ₿19.15
5587	Pepe Community PEPE	$0.0002677 ₿0.000000022	3.54	$200.33K ₿20.77	$0.0002749 ₿0.000000025	$0.0002577 ₿0.000000022	$79.14 ₿6.03	$200.33K ₿20.77	$200.33K ₿20.77
5588	Lyra Finance LYRA	$0.0003215 ₿0.0000017	2.31	$199.53K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003142 ₿0.0000017	$15.91 ₿0.75	$319.94K ₿1.78K	$199.53K ₿1.42K
5589	PowerTrade Fuel PTF	$0.008192 ₿0.00000019	1.61	$201.28K ₿4.85	$0.008742 ₿0.00000019	$0.008002 ₿0.00000018	$127.35K ₿1.13	$3.28M ₿78.92	$201.28K ₿4.85
5591	TrainingDietMax TDM	$0.002091	6.58	$198.52K	$0.002102	$0.001959	$1.17K	$198.52K	$198.52K
5592	Investin IVN	$0.06839 ₿0.0000027	2.65	$200.39K ₿8.08	$0.06837 ₿0.	$0.06662 ₿0.	$4.76 ₿0	$615.54K ₿24.8	$200.39K ₿8.08
5595	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,489.65 ₿0.052	$5,417.05 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5596	JAK JAK	$0.000198	5.79	$197.95K	$0.0002058	$0.0001858	$14.01K	$197.95K	$197.95K
5599	ALL.ART AART	$0.00005543 ₿0.000000021	-0.98	$198.99K ₿42.76	$0.00005823 ₿0.000000021	$0.00005538 ₿0.000000020	$27.14K ₿1.41	$277.07K ₿104.78	$198.99K ₿42.76
5601	Chain Colosseum Phoenix CCP	$0.03794	-2.74	$197.89K	$0.0391	$0.03775	$649.98	$197.89K	$197.89K
5602	Coin6900 COIN	$0.0002036	-25.11	$197.44K	$0.0002849	$0.000195	$33.18K	$197.44K	$197.44K
5603	Sonic The Goat GOAT	$0.0000001966	0.73	$196.7K	$0.0000002053	$0.0000001951	$16.65	$196.71K	$196.7K
5604	Trisolaris TRI	$0.0006329 ₿0.000000061	-0.73	$198.43K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.44K ₿0.25	$302.86K ₿10.17	$198.43K ₿14.4
5608	Looby by Stephen Bliss LOOBY	$0.0002047	0.71	$195.15K	$0.0002153	$0.0002023	$281.85	$204.78K	$195.15K
5609	Nova on Mars NOVA	$0.0001968	-0.10	$196.86K	$0.0002031	$0.0001844	$2.28K	$196.86K	$196.86K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002653 ₿0.000000025	$0.00248 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Rowan Coin RWN	$0.001007 ₿0.0000031	7.21	$196.54K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.68K ₿13.61	$549.31K ₿1.74K	$196.54K ₿621.37
5612	CoinChef CHEF	$0.0006835	-3.43	$196.53K	$0.000723	$0.0006815	$1.03K	$683.58K	$196.53K
5614	DT Inu DTI	$0.0001962	-6.14	$196.23K	$0.000209	$0.0001961	$18.84K	$196.23K	$196.23K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Titan Blaze BLAZE	$0.1445	-4.57	$194.9K	$1.57	$0.1441	$1.29K	$194.9K	$194.9K
5620	Linpuss LPUSS	$0.0001949	-1.70	$194.52K	$0.000211	$0.0001941	$457.66	$194.52K	$194.52K
5625	Brazil Fan Token BFT	$0.006807 ₿0.0000015	6.14	$193.88K ₿43.81	$0.007037 ₿0.0000015	$0.006408 ₿0.0000013	$59.11K ₿1.21	$193.88K ₿43.81	$193.88K ₿43.81
5626	Pancake Hunny HUNNY	$0.002562 ₿0.00000010	-0.09	$193.85K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.39 ₿0	$256.21K ₿10.84	$193.85K ₿8.2
5629	Scala XLA	$0.00001386 ₿0.00000000089	-6.90	$192.91K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$311.37 ₿0.01	$0	$192.91K ₿12.1
5631	Mikawa Inu SHIKOKU	$0.000000000192	2.19	$191.37K	$0.000000000212	$0.000000000176	$7.47K	$191.37K	$191.37K
5632	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003382 ₿0.000000032	$0.003096 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5636	CREDITS CS	$0.0008624 ₿0.000000050	-4.72	$192.73K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$18.88K ₿0.05	$215.17K ₿12.48	$192.73K ₿11.18
5638	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001376 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5641	Infinity Rocket IRT	$0.002084 ₿0.000000042	-1.18	$191.96K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.58K ₿12.34	$416.87K ₿8.44	$191.96K ₿3.88
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elonia Trump ELONIA	$0.00000278	-0.95	$189.83K	$0.00000282	$0.00000277	$4.09	$189.83K	$189.83K
5646	Blockchain Monster Hunt BCMC	$0.0008079 ₿0.000000099	-1.64	$190.78K ₿23.03	$0.0008214 ₿0.00000010	$0.000792 ₿0.000000095	$23.73K ₿0.24	$807.88K ₿97.54	$190.78K ₿23.03
5647	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002706 ₿0.00000000025	$0.000006623 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5652	Bork BORK	$0.000019 ₿0.0000000059	-2.13	$189.83K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.52K ₿34.82	$189.83K ₿60.12	$189.83K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}