Pagina dei risultati 40 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	CryptoUnity CUT	$0.0005072 ₿0.000000071	1.33	$123.13K ₿0	$0.0005072 ₿0.000000072	$0.0005006 ₿0.000000069	$9.13 ₿0.08	$501.56K ₿71.91	$123.13K ₿0
6461	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6462	DT Inu DTI	$0.0001219	-3.04	$121.99K	$0.0001258	$0.0001216	$12.59K	$121.99K	$121.99K
6464	Plastiks PLASTIK	$0.000259 ₿0.00000012	7.44	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$100.55 ₿0.61	$259.01K ₿129.14	$121.8K ₿19.69
6465	CoinChef CHEF	$0.0004201	2.06	$120.79K	$0.0004242	$0.0004088	$24.02	$420.12K	$120.79K
6467	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001214 ₿0.00000000000011	$0.00000001044 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6469	Unitrade TRADE	$0.003389 ₿0.00000018	-86.90	$121.29K ₿6.45	$0.026 ₿0.00000035	$0.003348 ₿0.00000011	$17.72 ₿0.02	$169.49K ₿9.01	$121.29K ₿6.45
6470	CatWifHat CATWIF	$0.0001338 ₿0.000000085	6.49	$120.47K ₿0	$0.0001351 ₿0.00000011	$0.000124 ₿0.000000083	$432.98 ₿10.78	$120.47K ₿85.31	$120.47K ₿0
6476	YES YES	$1.62 ₿0.000094	0.83	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6478	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	1.27	$121.07K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.93 ₿0.16	$121.07K ₿11.48	$121.07K ₿11.48
6480	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	0.05	$120.94K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$526.92K ₿32.97	$120.94K ₿12.5
6484	Neirei NEIREI	$0.000001219	-0.11	$120.78K	$0.000001219	$0.00000119	$49.09	$120.78K	$120.78K
6487	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001319 ₿0.000000012	$0.001293 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6492	Aperture Finance APTR	$0.001318	-2.68	$120.02K	$0.001357	$0.001263	$279.08K	$1.32M	$120.02K
6496	SUINAMI NAMI	$0.00001198	5.18	$119.81K	$0.00001207	$0.00001132	$21.22	$119.81K	$119.81K
6497	INN BLOCK INN	$0.001088	-5.58	$119.76K	$0.00116	$0.001068	$225.57	$119.76K	$119.76K
6498	EmerCoin EMC	$0.002488 ₿0.00000010	-0.05	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6499	Scry.info DDD	$0.000272 ₿0.000000012	8.29	$119.7K ₿5.56	$0.000272 ₿0.000000012	$0.0002507 ₿0.000000011	$30.22K ₿0.34	$272K ₿12.64	$119.7K ₿5.56
6500	BIG BIG	$0.0001196	2.13	$119.65K	$0.0001197	$0.0001162	$8.16	$119.65K	$119.65K
6501	OpMentis OPM	$0.001625	1.01	$119.49K	$0.00163	$0.001585	$214.62	$162.58K	$119.49K
6513	Grai GRAI	$1.02 ₿0.000014	-0.74	$118.74K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$238.68 ₿4.19	$118.74K ₿81.5	$118.74K ₿81.5
6514	ALL.ART AART	$0.00003299 ₿0.000000021	2.26	$119.28K ₿42.76	$0.00003337 ₿0.000000021	$0.00003207 ₿0.000000020	$109.83K ₿1.41	$164.96K ₿104.78	$119.28K ₿42.76
6522	Solanacorn CORN	$0.0000001702 ₿0.000000000027	3.69	$118.14K ₿19.15	$0.0000001727 ₿0.000000000028	$0.0000001597 ₿0.000000000020	$1.25K ₿0.2	$118.14K ₿19.15	$118.14K ₿19.15
6524	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009341 ₿0.00000000088	$0.00008536 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6525	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6529	DOGWIFHOOD WIF	$0.0001178 ₿0.00000010	0.13	$117.72K ₿109.22	$0.0001184 ₿0.00000011	$0.0001168 ₿0.00000010	$117.85 ₿10.76	$117.72K ₿109.22	$117.72K ₿109.22
6530	Enki ENKI	$0.0000001265	5.23	$117.7K	$0.0000001363	$0.0000001196	$585.57	$117.7K	$117.7K
6531	Acid Toad TOAD	$0.00000000028	4.79	$117.67K	$0.00000000028	$0.000000000263	$2.08K	$117.67K	$117.67K
6532	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-36.66	$117.34K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$483.8 ₿0	$117.34K ₿250.24	$117.34K ₿250.24
6533	Galaxy Fight Club GCOIN	$0.001473 ₿0.00000019	-0.50	$117.25K ₿15.1	$0.001497 ₿0.00000020	$0.001439 ₿0.00000018	$107.56K ₿0.1	$220.58K ₿28.42	$117.25K ₿15.1
6535	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6537	Solve.Care SOLVE	$0.0002154 ₿0.00000037	98.72	$117.21K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.83K ₿20.05	$137.89K ₿370.31	$117.21K ₿271.81
6539	Fade Wallet Token FWT	$0.000273	0.69	$117.09K	$0.0002734	$0.0002704	$60.76	$273.01K	$117.09K
6542	bloXmove (ERC20) BLXM	$0.006927 ₿0.0000030	0.86	$116.96K ₿51.35	$0.006927 ₿0.0000030	$0.006846 ₿0.0000027	$25.24 ₿5.51	$346.37K ₿152.06	$116.96K ₿51.35
6544	Clube Atlético Mineiro Fan Token GALO	$0.03542 ₿0.0000045	0.11	$116.81K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$109.83K ₿0.22	$354.21K ₿45.15	$116.81K ₿17.11
6554	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,742.93	0	$116.05K	$0	$0	$1.81	$116.05K	$116.05K
6555	VirtuSwap VRSW	$0.0001868 ₿0.00000014	0.46	$115.84K ₿59.82	$0.0001872 ₿0.00000014	$0.0001818 ₿0.00000013	$243.79 ₿0.15	$186.99K ₿144.9	$115.84K ₿59.82
6556	Code Token CODE	$0.0000001146	1.23	$115.82K	$0.000000115	$0.0000001123	$252.88	$115.82K	$115.82K
6560	TrainingDietMax TDM	$0.001214	3.31	$115.63K	$0.001246	$0.001163	$718.12	$115.63K	$115.63K
6561	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	-0.50	$115.62K ₿23.07	$0.0003457 ₿0.000000084	$0.0003417 ₿0.000000060	$467.47 ₿1.36	$137.61K ₿27.46	$115.62K ₿23.07
6564	WOWO WOWO	$0.0001585	11.87	$115.45K	$0.0001565	$0.0001416	$1.04K	$147.84K	$115.45K
6567	LOTUS LOTUS	$0.0001779	3.84	$115.22K	$0.0001811	$0.0001543	$690.31	$115.22K	$115.22K
6569	Wild Goat Coin WGC	$0.00002303	11.86	$115.13K	$0.00002303	$0.00001999	$26.42	$115.13K	$115.13K
6570	Snake wif Hat SSSSS	$0.00012	6.17	$115.02K	$0.00012	$0.000108	$136.97K	$115.02K	$115.02K
6571	A3S AA	$0.0004639 ₿0.0000097	-17.32	$114.97K ₿0	$0.000564 ₿0.000011	$0.0004401 ₿0.0000092	$2.55M ₿5.12	$139.14K ₿1.94K	$114.97K ₿0
6572	Baby Pepe BABYPEPE	$0.0000002986 ₿0.000000000042	-0.73	$115.36K ₿0	$0.0000003016 ₿0.000000000046	$0.0000002946 ₿0.000000000041	$212.14 ₿0.13	$115.36K ₿17.67	$115.36K ₿0
6573	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009116 ₿0.000000086	$0.008032 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6575	Ethereans OS	$0.1338 ₿0.000051	1.40	$114.62K ₿44.02	$0.1341 ₿0.000057	$0.1298 ₿0.000047	$34.71 ₿0.82	$133.9K ₿52	$114.62K ₿44.02
6576	Baby BABY	$0.0000001192 ₿0.00000000071	5.93	$113.81K ₿0	$0.0000001203 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$122.01 ₿18.24	$117.01K ₿714.88	$113.81K ₿0
6579	PIZA (Ordinals) PIZA	$0.005411 ₿0.0000069	-6.98	$113.63K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$129.14K ₿47.21	$113.63K ₿144.36	$113.63K ₿144.36
6580	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.18	$114.35K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.35 ₿1.47	$116.88K ₿44.75	$114.35K ₿77.34
6586	Fabwelt WELT	$0.0005292 ₿0.00000018	17.84	$113.82K ₿40.43	$0.0005352 ₿0.00000021	$0.0004452 ₿0.00000018	$95.67 ₿7.73	$264.62K ₿94	$113.82K ₿40.43
6594	Wrapped OptiDoge WOPTIDOGE	$0.0000002705 ₿0.000000000019	2.83	$113.39K ₿8.21	$0.0000002745 ₿0.000000000020	$0.0000002594 ₿0.000000000019	$223.73 ₿0.01	$113.39K ₿8.21	$113.39K ₿8.21
6596	Bark Ruffalo by Virtuals PAWSY	$0.0001132	1.72	$113.03K	$0.0001155	$0.0001101	$90.93	$113.03K	$113.03K
6597	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.08	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6600	Voxel X Network VXL	$0.0004929 ₿0.000000034	0.87	$112.87K ₿9.12	$0.0005093 ₿0.000000035	$0.000485 ₿0.000000034	$958.22 ₿0.01	$246.48K ₿17.2	$112.87K ₿9.12
6604	Lonk LONK	$0.0000003357 ₿0.00000000014	0.33	$112.1K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.59 ₿0.58	$126.91K ₿55.71	$112.1K ₿49.21
6611	Kamala Horris KAMA	$0.0001115	4.77	$111.42K	$0.0001129	$0.0001053	$27.82K	$111.42K	$111.42K
6615	Metafluence METO	$0.00006171 ₿0.000000014	0.01*	$111.05K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$142.36K ₿2.47	$296.13K ₿67.25	$111.05K ₿0
6619	ITO $ITO	$0.0000002704	-0.85	$110.72K	$0.0000002747	$0.0000002654	$10.79	$110.72K	$110.72K
6629	Poodl Token POODL	$0.000000001465 ₿0.00000000000015	-0.44	$110K ₿11.29	$0.000000001478 ₿0.00000000000015	$0.000000001463 ₿0.00000000000014	$1.28 ₿0.02	$146.49K ₿15.04	$110K ₿11.29
6631	Bitnet BTN	$0.02309 ₿0.0000033	-10.60	$109.77K ₿6.3	$0.02609 ₿0.0000035	$0.0227 ₿0.0000028	$138.09K ₿0.46	$111.36K	$109.77K ₿6.3
6632	Hana HANA	$0.00001228	0.97	$109.59K	$0.00001234	$0.00001198	$509.43K	$109.59K	$109.59K
6634	Must MUST	$1.08 ₿0.000094	0.06	$109.54K ₿9.88	$1.08 ₿0.000096	$1.06 ₿0.000092	$31.78 ₿0.02	$1.08M ₿94.66	$109.54K ₿9.88
6635	Oddz ODDZ	$0.001226 ₿0.00000027	8.35	$109.46K ₿24.94	$0.001225 ₿0.00000030	$0.001123 ₿0.00000027	$329.89K ₿4.16	$122.43K ₿27.9	$109.46K ₿24.94
6644	EpiK Protocol AIEPK	$0.0006995 ₿0.00000020	30.05	$108.51K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$154.94K ₿4.25	$279.83K ₿81.27	$108.51K ₿31.51
6651	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6662	Cosmic Universe Magick MAGICK	$0.001678 ₿0.00000016	1.10	$107.24K ₿10.84	$0.001681 ₿0.00000017	$0.001644 ₿0.00000016	$439.28 ₿0.05	$163.78K ₿11.03	$107.24K ₿10.84
6664	0xGen XGN	$0.0002517	42.65	$102.12K	$0.0002755	$0.0001676	$93.16K	$239.69K	$102.12K
6670	JulSwap JULD	$0.00018 ₿0.000000068	-10.03	$106.59K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$132.33K ₿1.76	$144K ₿54.78	$106.59K ₿40.55
6672	AlphaScan AI ASCN	$0.00217 ₿0.0000013	0.47	$106.53K ₿58.76	$0.002175 ₿0.0000013	$0.002107 ₿0.0000013	$76.03 ₿0.72	$108.64K ₿66.05	$106.53K ₿58.76
6682	InfinityBit Token IBIT	$0.00002964 ₿0.000000012	6.70	$106.06K ₿45.39	$0.00002962 ₿0.000000013	$0.00002778 ₿0.000000011	$47.89 ₿0.49	$106.3K ₿68.28	$106.06K ₿45.39
6686	Spartan Protocol Token SPARTA	$0.001416 ₿0.00000013	-12.63	$105.93K ₿14.03	$0.001629 ₿0.00000013	$0.001253 ₿0.00000013	$1.42K ₿0.45	$140.26K ₿13.73	$105.93K ₿14.03
6689	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6690	Gaga (Pepe) GAGA	$0.000000000249 ₿0.000000000000093	1.32	$104.89K ₿0	$0.000000000252 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$58.31 ₿6.54	$104.89K ₿39.29	$104.89K ₿0
6703	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6704	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	14.77	$104.28K ₿177.77	$0.000000000628 ₿0.00000000000097	$0.000000000499 ₿0.00000000000094	$1.86K ₿55.01	$1.2M ₿2.05K	$104.28K ₿177.77
6705	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6706	Leeds United Fan Token LUFC	$0.03689 ₿0.0000083	-2.80	$103.87K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.97K ₿0.43	$368.9K ₿83.62	$103.87K ₿35.02
6709	ICE Poker ICE	$0.0004605 ₿0.000000030	5.41	$103.93K ₿6.91	$0.003271 ₿0.000000030	$0.00308 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6710	Davos.xyz USD DUSD	$0.9908 ₿0.000014	0.01*	$103.85K ₿0	$0.9909 ₿0.000014	$0.9908 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6712	Mona Arcane MONA	$0.0001029	6.23	$102.93K	$0.0001039	$0.00009626	$21.19	$102.93K	$102.93K
6713	OpenDAO SOS	$0.000000002596 ₿0.00000000000057	-0.32	$103.57K ₿22.83	$0.000000002621 ₿0.00000000000060	$0.000000002511 ₿0.00000000000056	$16.18 ₿9.08	$259.6K ₿57.23	$103.57K ₿22.83
6717	Jason Derulo JASON	$0.0001028	10.13	$102.88K	$0.0001038	$0.00009205	$3.55K	$102.88K	$102.88K
6719	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,362.06 ₿0.050	$5,225.15 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6721	MOG MOG	$0.0001032 ₿0.00000000047	5.90	$103.04K ₿0	$0.0001042 ₿0.00000000048	$0.00009539 ₿0.00000000038	$79.08 ₿0.03	$103.04K	$103.04K ₿0
6724	Aletheia ALETHEIA	$0.0001028	6.26	$102.8K	$0.0001038	$0.00009526	$97.17	$102.8K	$102.8K
6726	Kappy KAPPY	$0.0001018	16.64	$101.75K	$0.0001082	$0.00008286	$5.64K	$101.79K	$101.75K
6732	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001874 ₿0.0000000017	$0.0001241 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6736	Ember Sword EMBER	$0.0005936	-10.02	$101.69K	$0.0006597	$0.0005752	$116.35K	$1.48M	$101.69K
6759	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006224 ₿0.0000000058	$0.0006042 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6763	MERO Mercury Coin MERO	$0.0001	0	$100.01K	$0	$0	$5	$100.01K	$100.01K
6767	MollarsToken MOLLARS	$0.01431	-9.77	$99.66K	$0.01608	$0.01381	$44.83K	$118.26K	$99.66K
6771	Senspark (POL) SEN	$0.0009982	-0.02	$99.43K	$0.0009984	$0.0009981	$8.9	$9.98M	$99.43K
6775	TRUMP 47 47	$0.000118	4.96	$99.55K	$0.0001188	$0.0001091	$833.47	$99.55K	$99.55K
6777	Scalia Infrastructure SCALE	$0.00101 ₿0.0000047	-0.61	$99.01K ₿0	$0.001023 ₿0.0000055	$0.001006 ₿0.0000034	$96.01 ₿40.29	$101.01K ₿477.43	$99.01K ₿0
6778	Raft RAFT	$0.0000533 ₿0.0000000092	-58.37	$98.84K ₿4.09	$0.000128 ₿0.0000000093	$0.00004509 ₿0.0000000071	$12.63K ₿0	$133.25K ₿23.25	$98.84K ₿4.09
6779	ShredN SHRED	$0.009881 ₿0.000015	3.24	$98.81K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$14.13K ₿1.32	$988.14K ₿1.5K	$98.81K ₿9.01
6787	HeroesChained HEC	$0.001974 ₿0.0000011	0.11	$98.19K ₿57.55	$0.002059 ₿0.0000013	$0.001892 ₿0.0000011	$92.62K ₿4.01	$197.03K ₿115.47	$98.19K ₿57.55
6795	Ikigai IKIGAI	$0.0001188	0.67	$97.66K	$0.000119	$0.0001142	$130.35K	$97.66K	$97.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}