หน้าผลลัพธ์ 40 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01622 ₿0.00000014	$0.01344 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Beeg Blue Whale BEEG	$0.00002231	0.27	$223.05K	$0.00002269	$0.00002203	$134.83K	$223.05K	$223.05K
5470	MoneyByte MON	$0.02555 ₿0.00000074	-0.02	$223K ₿5.37	$0.02556 ₿0.00000075	$0.02529 ₿0.00000072	$0.63 ₿0	$822.96K ₿24.08	$223K ₿5.37
5471	Reddex LQDX	$0.001841 ₿0.0000014	6.50	$222.77K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$898.98 ₿5.85	$736.48K ₿568.33	$222.77K ₿117.13
5472	KDR KDR	$0.01473	3.61	$222.45K	$0.01501	$0.01391	$426.85	$1.47M	$222.45K
5477	GOON GOON	$0.0002214	0.99	$221.29K	$0.0002248	$0.0002159	$42.07	$221.29K	$221.29K
5478	All Your Base AYB	$0.0000001111 ₿0.000000000047	3.30	$221.26K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.53K ₿2.26	$221.26K ₿94.58	$221.26K ₿0
5481	Scala XLA	$0.00001584 ₿0.00000000089	14.53	$220.95K ₿12.1	$0.00001584 ₿0.00000000093	$0.00001379 ₿0.00000000089	$251.01 ₿0.01	$0	$220.95K ₿12.1
5482	Bloomsperg Terminal SPERG	$0.0002208	-3.63	$220.85K	$0.000237	$0.0002176	$4.02K	$220.85K	$220.85K
5483	BADCATsol $BADCAT	$0.0002836	3.77	$220.64K	$0.0002839	$0.0002705	$493.08	$220.64K	$220.64K
5486	TrustFi Network Token TFI	$0.004417 ₿0.00000032	1.07	$220.36K ₿14.55	$0.004494 ₿0.00000032	$0.004368 ₿0.00000031	$1.08K ₿0.07	$441.78K ₿32.15	$220.36K ₿14.55
5488	Zynecoin ZYN	$0.006309 ₿0.0000046	-5.46	$219.99K ₿158.71	$0.006673 ₿0.0000049	$0.006098 ₿0.0000034	$300.93K ₿2.87	$619.3K ₿451.7	$219.99K ₿158.71
5492	Weird Medieval Memes WMM	$0.0002196	5.64	$219.6K	$0.0002197	$0.000207	$2.28K	$219.6K	$219.6K
5493	LOCGame $LOCG	$0.001548 ₿0.000000095	-5.60	$219.29K ₿13.48	$0.001641 ₿0.00000011	$0.00151 ₿0.000000095	$25.03K ₿0.92	$232.28K ₿14.43	$219.29K ₿13.48
5495	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007027 ₿0.000000064	$0.00669 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5500	Wicked WICKED	$0.0002183	-11.74	$218.34K	$0.0002486	$0.0002142	$43.9K	$218.34K	$218.34K
5501	coby COBY	$0.0002184	2.09	$218.32K	$0.0002231	$0.000203	$10.55K	$218.32K	$218.32K
5504	Floos FLS	$0.0002356	3.77	$217.7K	$0.0002357	$0.000227	$452.52	$217.7K	$217.7K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.3 ₿0.00041	$33.65 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001313 ₿0.0000000012	$0.000103 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5507	Neutrino System Base Token NSBT	$0.07654 ₿0.0000088	2.85	$216.98K ₿25.07	$0.07635 ₿0.000010	$0.07333 ₿0.0000084	$0.19 ₿0.43	$216.98K ₿25.07	$216.98K ₿25.07
5508	SUINAMI NAMI	$0.00002167	4.33	$216.84K	$0.00002167	$0.00002078	$15.76	$216.84K	$216.84K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005235 ₿0.000000048	$0.005235 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.63 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	EML Protocol EML	$0.0001431 ₿0.0000037	0.93	$216.19K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$50.52K ₿0.31	$286.32K ₿7.48K	$216.19K ₿148.62
5513	Spores Network SPO	$0.0002042 ₿0.000000024	1.99	$216.18K ₿25.3	$0.0002056 ₿0.000000025	$0.0001993 ₿0.000000020	$67.16K ₿0.87	$1.02M ₿119.54	$216.18K ₿25.3
5514	Avive AVIVE	$0.00007266 ₿0.00000028	1.88	$215.87K ₿0	$0.00007339 ₿0.00000031	$0.00007064 ₿0.00000028	$248.94 ₿18.47	$695.29K ₿2.85K	$215.87K ₿0
5515	Snake wif Hat SSSSS	$0.0002157	45.45	$215.7K	$0.00026	$0.0001433	$212.35K	$215.7K	$215.7K
5516	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	1.76	$215.57K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.92K ₿1.54	$443.7K ₿102.76	$215.57K ₿49.92
5519	Metastrike MTS	$0.0008104 ₿0.00000017	-0.26	$214.92K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$48.39K ₿1.6	$457.92K ₿101.01	$214.92K ₿39.09
5522	BoringDAO BORING	$0.0001252 ₿0.000000060	0.06	$214.77K ₿95.49	$0.0001252 ₿0.000000061	$0.0001251 ₿0.000000058	$26.5K ₿9.16	$214.77K ₿95.49	$214.77K ₿95.49
5525	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009681 ₿0.000000088	$0.008457 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	QUBI Tokenized RWA $QBIT	$0.0002142	3.99	$214.27K	$0.0002156	$0.000206	$1.73K	$214.27K	$214.27K
5527	Ecoin Finance ECOIN	$0.0006387 ₿0.000000021	1.23	$213.47K ₿6.93	$0.0006479 ₿0.000000021	$0.000631 ₿0.000000021	$1.53 ₿0.01	$224.75K ₿7.59	$213.47K ₿6.93
5528	Sender AI ASI	$0.004426	0.94	$213.73K	$0.004461	$0.004356	$159.89K	$4.43M	$213.73K
5530	Candle Cat CANDLE	$0.001103	3.67	$213.33K	$0.001101	$0.001063	$605.65	$213.33K	$213.33K
5531	Goons of Balatroon GOB	$0.0003965 ₿0.000000049	4.99	$213.41K ₿26.42	$0.0004096 ₿0.000000050	$0.0003776 ₿0.000000048	$261.77 ₿0.04	$229.47K ₿28.43	$213.41K ₿26.42
5533	Restake Finance RSTK	$0.005566 ₿0.0000017	2.81	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005411 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5534	Catheon Gaming CATHEON	$0.000133 ₿0.000000015	1.93	$212.83K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$27.04K ₿0.5	$1.33M ₿150.92	$212.83K ₿24.29
5537	Infinitecoin IFC	$0.000001799 ₿0.00000000012	12.04	$212.58K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001599 ₿0.00000000012	$213.46 ₿0	$212.58K ₿11.43	$212.58K ₿11.46
5538	Satoxcoin SATOX	$0.00005824 ₿0.0000000065	-6.18	$212.38K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005824 ₿0.0000000062	$32.53K ₿0.17	$213.18K ₿22.44	$212.38K ₿22.35
5541	Solanacorn CORN	$0.000000305 ₿0.000000000027	5.35	$211.67K ₿19.15	$0.0000003052 ₿0.000000000028	$0.0000002867 ₿0.000000000020	$1.58K ₿0.2	$211.67K ₿19.15	$211.67K ₿19.15
5543	Liquidus LIQ	$0.05841 ₿0.0000040	2.42	$211.51K ₿15.42	$0.05895 ₿0.0000040	$0.05704 ₿0.0000039	$339.16 ₿0.01	$379.76K ₿26.05	$211.51K ₿15.42
5544	TokenClub TCT	$0.0003647 ₿0.000000036	0.91	$211.13K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.35K ₿0.39	$364.75K ₿36.1	$211.13K ₿20.9
5546	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5554	Pchain PI	$0.0002058 ₿0.000000057	-4.36	$209.74K ₿58.12	$0.0002154 ₿0.000000063	$0.0002058 ₿0.000000054	$25.92K ₿0.25	$321.46K ₿89.63	$209.74K ₿58.12
5556	Ronnie RONNIE	$0.0002323	1.31	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5558	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.02	$208.52K ₿9.85	$0.002432 ₿0.00000013	$0.002412 ₿0.00000012	$12.98K ₿1.96	$723.89K ₿40.14	$208.52K ₿9.85
5560	Bork BORK	$0.00002082 ₿0.0000000059	7.65	$208.03K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.18K ₿34.82	$208.03K ₿60.12	$208.03K ₿0
5561	Cat CAT	$0.000000000372 ₿0.000000000000022	-0.65	$208K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$1.07K ₿3.16	$368.39K ₿22.59	$208K ₿18.17
5562	ITO $ITO	$0.0000005076	0.88	$207.71K	$0.0000005265	$0.0000004971	$943.03	$207.71K	$207.71K
5563	chaos and disorder CHAOS	$0.0002076	19.63	$207.58K	$0.0002076	$0.0001733	$7.28K	$207.58K	$207.58K
5564	Code Token CODE	$0.0000002051	2.68	$207.25K	$0.0000002075	$0.0000001983	$214.15	$207.25K	$207.25K
5565	WEWECOIN WEWE	$0.00000207	-2.09	$207.15K	$0.00000212	$0.00000207	$1	$207.15K	$207.15K
5568	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002089 ₿0.000000028	-1.85	$206.71K ₿28.21	$0.0002154 ₿0.000000032	$0.0002083 ₿0.000000028	$2.04K ₿0.13	$206.71K ₿28.21	$206.71K ₿28.21
5570	Dafi Protocol DAFI	$0.0003651 ₿0.000000055	-1.37	$206.42K ₿31.06	$0.0003862 ₿0.000000057	$0.0003504 ₿0.000000051	$68.91K ₿4.63	$821.56K ₿123.61	$206.42K ₿31.06
5571	Lyra Finance LYRA	$0.0003309 ₿0.0000017	3.15	$206.37K ₿1.42K	$0.000332 ₿0.0000018	$0.0003179 ₿0.0000017	$14.93 ₿0.75	$330.91K ₿1.78K	$206.37K ₿1.42K
5573	Rowan Coin RWN	$0.001055 ₿0.0000031	4.75	$205.88K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$7.11K ₿13.61	$575.4K ₿1.74K	$205.88K ₿621.37
5574	Moola Market MOO	$0.00279 ₿0.00000012	2.63	$205.85K ₿9.18	$0.002806 ₿0.00000013	$0.002692 ₿0.00000012	$2.57 ₿0.03	$279.06K ₿12.44	$205.85K ₿9.18
5576	Sonic The Goat GOAT	$0.0000002053	4.46	$205.44K	$0.0000002055	$0.0000001965	$2.39	$205.45K	$205.44K
5577	Looby by Stephen Bliss LOOBY	$0.0002154	5.21	$205.29K	$0.000217	$0.0002047	$296.74	$215.42K	$205.29K
5578	Spike SPIKE	$0.0000005187	0.38	$205.25K	$0.0000005519	$0.0000005042	$5.09K	$205.25K	$205.25K
5579	Titan Blaze BLAZE	$0.1519	5.21	$205.03K	$1.67	$0.1444	$797.01	$205.03K	$205.03K
5580	TrainingDietMax TDM	$0.002159	3.26	$204.98K	$0.002175	$0.002088	$381.04	$204.98K	$204.98K
5583	Trisolaris TRI	$0.0006518 ₿0.000000061	2.94	$204.72K ₿14.4	$0.0006528 ₿0.000000064	$0.0006234 ₿0.000000060	$1.7K ₿0.25	$312.39K ₿10.17	$204.72K ₿14.4
5584	Investin IVN	$0.06956 ₿0.0000027	2.10	$203.83K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5589	Ducky DUCKY	$0.0000004832	-6.52	$203.3K	$0.0000005413	$0.0000004538	$43.13K	$203.3K	$203.3K
5591	CoinChef CHEF	$0.0007065	3.36	$203.1K	$0.0007079	$0.0006826	$556.76	$706.42K	$203.1K
5595	PowerTrade Fuel PTF	$0.008244 ₿0.00000019	0.15	$202.56K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$130.54K ₿1.13	$3.3M ₿78.92	$202.56K ₿4.85
5604	Chain Guardians CGG	$0.001802 ₿0.00000069	-74.63	$201.65K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$97.57K ₿0.51	$216.24K ₿83.75	$201.65K ₿69.79
5608	Dogecast DOGECAST	$0.0002011	9.25	$201.11K	$0.000202	$0.0001704	$52.03K	$201.11K	$201.11K
5609	JAK JAK	$0.0002009	1.51	$200.88K	$0.0002054	$0.0001953	$1.67K	$200.88K	$200.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002748 ₿0.000000025	$0.002568 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Vibing Cat VCAT	$0.1641 ₿0.000046	36.72	$200.73K ₿0	$0.22 ₿0.000056	$0.1197 ₿0.000041	$37.03K ₿1.29	$200.73K ₿57.83	$200.73K ₿0
5614	ROD.AI RODAI	$0.000000003654 ₿0.00000000000042	6.42	$200.29K ₿0	$0.000000003657 ₿0.00000000000042	$0.000000003429 ₿0.00000000000034	$12.94K ₿3.5	$253.49K ₿29.59	$200.29K ₿0
5615	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,686.55 ₿0.052	$5,611.35 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5616	BitciX BTX	$0.008293	7.68	$199.97K	$0.008663	$0.007671	$79.23K	$6.45M	$199.97K
5618	Eldarune ELDA	$0.0007703 ₿0.00000027	-12.11	$202.37K ₿36.47	$0.0008764 ₿0.00000028	$0.0007504 ₿0.00000026	$14.87K ₿3.06	$459.68K ₿158.98	$202.37K ₿36.47
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.88	$200.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$243.68 ₿0.02	$212.55K ₿76.51	$200.45K ₿75.31
5621	Pepe Community PEPE	$0.0002658 ₿0.000000022	-0.31	$199.7K ₿20.77	$0.0003027 ₿0.000000025	$0.0002615 ₿0.000000022	$363.51 ₿6.03	$199.7K ₿20.77	$199.7K ₿20.77
5625	Spartan Protocol Token SPARTA	$0.002663 ₿0.00000013	-12.22	$199.2K ₿14.03	$0.00305 ₿0.00000013	$0.002611 ₿0.00000013	$1.98K ₿0.45	$263.77K ₿13.73	$199.2K ₿14.03
5626	Blockchain Monster Hunt BCMC	$0.0008428 ₿0.000000099	4.36	$199.26K ₿23.03	$0.0008775 ₿0.00000010	$0.0008058 ₿0.000000095	$30.05K ₿0.24	$843.81K ₿97.54	$199.26K ₿23.03
5627	Coin6900 COIN	$0.0002053	0.58	$199K	$0.0002211	$0.0001988	$6.05K	$199K	$199K
5628	Nova on Mars NOVA	$0.0001989	1.05	$198.91K	$0.0002032	$0.0001933	$883.75	$198.91K	$198.91K
5631	Arcona ARCONA	$0.01307 ₿0.00000091	-14.35	$198.43K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$144.01 ₿0.02	$198.43K ₿13.82	$198.43K ₿13.82
5633	Chain Colosseum Phoenix CCP	$0.0378	0.03	$197.94K	$0.03908	$0.03738	$38.05	$197.94K	$197.94K
5634	Bark Ruffalo by Virtuals PAWSY	$0.0001982	5.46	$196.36K	$0.0001971	$0.0001845	$119.14	$196.36K	$196.36K
5636	Smiling Dolphin MIHARU	$0.000197	6.33	$196.09K	$0.0001973	$0.0001808	$5.32K	$196.09K	$196.09K
5638	HUA HUA HUAHUA	$0.000199	-10.80	$197.24K	$0.000247	$0.0001941	$18.33K	$197.24K	$197.24K
5639	Pancake Hunny HUNNY	$0.002601 ₿0.00000010	1.53	$196.82K ₿8.2	$0.002618 ₿0.00000010	$0.002562 ₿0.00000010	$59.15 ₿0	$260.14K ₿10.84	$196.82K ₿8.2
5641	DT Inu DTI	$0.0001962	0.03	$196.29K	$0.0001963	$0.000196	$18.45K	$196.29K	$196.29K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Conceal CCX	$0.009434 ₿0.00000051	8.92	$195.81K ₿11.11	$0.009493 ₿0.00000053	$0.008622 ₿0.00000042	$162.78 ₿0.02	$1.89M ₿102.3	$195.81K ₿11.11
5646	Infinity Rocket IRT	$0.00213 ₿0.000000042	1.75	$196.87K ₿3.88	$0.002165 ₿0.000000045	$0.002083 ₿0.000000041	$3.6K ₿12.34	$427.52K ₿8.44	$196.87K ₿3.88
5647	ShredN SHRED	$0.01959 ₿0.000015	45.64	$195.92K ₿9.01	$0.02267 ₿0.000015	$0.01297 ₿0.000014	$566.34K ₿1.32	$1.96M ₿1.5K	$195.92K ₿9.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	AIMERICA UAI	$0.000195	3.50	$194.69K	$0.0001957	$0.0001873	$36.07	$194.69K	$194.69K
5653	Golden Kappa GKAPPA	$0.0000002494	3.44	$194K	$0.0000002499	$0.0000002398	$497.2	$194K	$194K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}