หน้าผลลัพธ์ 40 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6421	WAP WAP	$0.0001224	-1.65	$122.42K	$0.0001337	$0.0001203	$10.61K	$122.42K	$122.42K
6422	ITO $ITO	$0.0000002975	0.13	$121.73K	$0.0000003032	$0.0000002947	$3.43	$121.73K	$121.73K
6424	Kambria KAT	$0.00007684 ₿0.000000012	0.17	$121.57K ₿19.62	$0.0000776 ₿0.000000012	$0.00007548 ₿0.000000012	$81.02 ₿0.01	$194.25K ₿31.34	$121.57K ₿19.62
6425	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	0.14	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000241 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6427	Cat Token CAT	$0.01857 ₿0.0000018	13.04	$121.25K ₿12.13	$0.01907 ₿0.0000021	$0.0164 ₿0.0000018	$31.31K ₿0.65	$278.64K ₿27.87	$121.25K ₿12.13
6428	Neirei NEIREI	$0.000001219	2.37	$121.18K	$0.000001219	$0.00000119	$125.28	$121.18K	$121.18K
6430	PIZA (Ordinals) PIZA	$0.00571 ₿0.0000069	-7.10	$121K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$218.39K ₿47.21	$121K ₿144.36	$121K ₿144.36
6432	ArthSwap ARSW	$0.0001222 ₿0.000000025	0.82	$120.91K ₿24.52	$0.0001226 ₿0.000000025	$0.0001191 ₿0.000000024	$108.94K ₿0.15	$120.91K ₿25.7	$120.91K ₿24.52
6435	TrainingDietMax TDM	$0.001272	-15.98	$120.76K	$0.001553	$0.001246	$1.98K	$120.76K	$120.76K
6436	Grai GRAI	$1.04 ₿0.000014	3.24	$120.67K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.95K ₿4.19	$120.67K ₿81.5	$120.67K ₿81.5
6438	BABYTRUMP BABYTRUMP	$0.003024 ₿0.00000058	-4.17	$120.08K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.08K ₿23.19	$120.08K ₿23.19
6439	The Professor LAB	$0.0001198	3.53	$119.89K	$0.0001731	$0.0001154	$1.66K	$119.89K	$119.89K
6443	DOGWIFHOOD WIF	$0.0001196 ₿0.00000010	2.76	$119.51K ₿109.22	$0.0001211 ₿0.00000011	$0.0001163 ₿0.00000010	$309.62 ₿10.76	$119.51K ₿109.22	$119.51K ₿109.22
6448	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-0.57	$119.14K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000119 ₿0.000000000000010	$5.72 ₿0.16	$119.14K ₿11.48	$119.14K ₿11.48
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6452	Galaxy Fight Club GCOIN	$0.001494 ₿0.00000019	2.03	$118.79K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$107K ₿0.1	$223.47K ₿28.42	$118.79K ₿15.1
6457	BIG BIG	$0.0001184	-0.04	$118.44K	$0.0001208	$0.0001168	$135.89	$118.44K	$118.44K
6459	YES YES	$1.6 ₿0.000094	1.44	$118.4K ₿8.06	$1.61 ₿0.00010	$1.57 ₿0.000094	$31.92 ₿0.14	$155.79K ₿9.27	$118.4K ₿8.06
6460	ALL.ART AART	$0.00003254 ₿0.000000021	-3.59	$118.35K ₿42.76	$0.00003386 ₿0.000000021	$0.00003248 ₿0.000000020	$109.29K ₿1.41	$163.68K ₿104.78	$118.35K ₿42.76
6463	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3246 ₿0.0000030	$0.2868 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6467	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009281 ₿0.00000000088	$0.00008481 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6471	Dragon Sun DRGN	$0.0001178	-1.76	$117.82K	$0.0001205	$0.0001176	$21.51	$117.82K	$117.82K
6473	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,012	2.78	$117.45K	$20,404	$19,218.08	$2.81	$117.45K	$117.45K
6475	Fade Wallet Token FWT	$0.0002737	0.67	$117.4K	$0.0002761	$0.0002629	$317.29	$273.73K	$117.4K
6477	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6482	VirtuSwap VRSW	$0.0001883 ₿0.00000014	0.88	$116.73K ₿59.82	$0.0001918 ₿0.00000014	$0.0001864 ₿0.00000013	$300.17 ₿0.15	$188.42K ₿144.9	$116.73K ₿59.82
6488	Snake wif Hat SSSSS	$0.000114	-1.70	$116.01K	$0.00012	$0.000108	$132.17K	$116.01K	$116.01K
6489	Ethereans OS	$0.1355 ₿0.000051	1.88	$116K ₿44.02	$0.138 ₿0.000057	$0.133 ₿0.000047	$7.13 ₿0.82	$135.51K ₿52	$116K ₿44.02
6491	Enki ENKI	$0.0000001249	3.65	$116.23K	$0.0000001268	$0.0000001202	$222.13	$116.23K	$116.23K
6495	Acid Toad TOAD	$0.000000000274	-1.90	$115.36K	$0.000000000286	$0.000000000273	$272.54	$115.36K	$115.36K
6497	MineTard AI MTARD	$0.000115	2.59	$115.09K	$0.0001188	$0.0001116	$1.84K	$115.09K	$115.09K
6500	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	2.33	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.44 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6501	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009057 ₿0.000000086	$0.00798 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6506	Aperture Finance APTR	$0.001261	2.18	$114.59K	$0.001286	$0.001234	$242.03K	$1.26M	$114.59K
6507	Peanut PNUT	$0.01144	-12.98	$114.58K	$0.01336	$0.01141	$43.69K	$114.58K	$114.58K
6509	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.48	$114.33K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.4 ₿1.47	$116.86K ₿44.75	$114.33K ₿77.34
6519	Clube Atlético Mineiro Fan Token GALO	$0.03445 ₿0.0000045	2.40	$113.63K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.8K ₿0.22	$344.6K ₿45.15	$113.63K ₿17.11
6520	Bark Ruffalo by Virtuals PAWSY	$0.0001134	0.04	$113.24K	$0.0001199	$0.0001112	$101.51	$113.24K	$113.24K
6521	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.70	$113.22K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.15 ₿2.93	$369.81K ₿1.03K	$113.22K ₿182.23
6523	CoinChef CHEF	$0.0003951	1.24	$113.06K	$0.0004028	$0.0003892	$15.98	$393.23K	$113.06K
6525	Good Games Guild GGG	$0.002818 ₿0.0000015	0.74	$112.75K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.03K ₿4.93	$281.88K ₿154.53	$112.75K ₿61.81
6536	CatWifHat CATWIF	$0.0001241 ₿0.000000085	0.42	$111.7K ₿0	$0.0001264 ₿0.00000011	$0.000123 ₿0.000000083	$117.77 ₿10.78	$111.7K ₿85.31	$111.7K ₿0
6541	Code Token CODE	$0.0000001105	0.54	$111.64K	$0.0000001131	$0.0000001094	$78.17	$111.64K	$111.64K
6544	MollarsToken MOLLARS	$0.01598	1.21	$111.31K	$0.01618	$0.0138	$47.2K	$132.1K	$111.31K
6547	Metafluence METO	$0.00006174 ₿0.000000014	0.17	$111.15K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$118.83K ₿2.47	$296.4K ₿67.25	$111.15K ₿0
6550	Wrapped OptiDoge WOPTIDOGE	$0.000000264 ₿0.000000000019	0.41	$110.89K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$64.48 ₿0.01	$110.89K ₿8.21	$110.89K ₿8.21
6552	Ember Sword EMBER	$0.0006466	-3.34	$110.8K	$0.0006941	$0.0006105	$113.78K	$1.62M	$110.8K
6553	Hawk Tuah HAWKTUAH	$0.000121	-0.02	$110.62K	$0.0001219	$0.00011	$167.15K	$110.62K	$110.62K
6564	Lonk LONK	$0.0000003307 ₿0.00000000014	-0.27	$110K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$142.84 ₿0.58	$124.53K ₿55.71	$110K ₿49.21
6566	Zenlink Network ZLK	$0.002013 ₿0.00000033	2.30	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6568	Must MUST	$1.08 ₿0.000094	0.11	$109.33K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$59.4 ₿0.02	$1.08M ₿94.66	$109.33K ₿9.88
6572	Poodl Token POODL	$0.000000001453 ₿0.00000000000015	-2.12	$109.21K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001453 ₿0.00000000000014	$7.14 ₿0.02	$145.44K ₿15.04	$109.21K ₿11.29
6574	OpMentis OPM	$0.001486	-2.32	$109.23K	$0.001536	$0.001481	$159.3	$148.61K	$109.23K
6575	Scry.info DDD	$0.0002481 ₿0.000000012	11.70	$109.12K ₿5.56	$0.0002508 ₿0.000000012	$0.0002174 ₿0.000000011	$105.14K ₿0.34	$247.97K ₿12.64	$109.12K ₿5.56
6578	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006422 ₿0.000000061	$0.001555 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6582	Kamala Horris KAMA	$0.0001091	-0.41	$108.66K	$0.0001122	$0.0001082	$27.39K	$108.66K	$108.66K
6585	Solanacorn CORN	$0.000000156 ₿0.000000000027	1.80	$108.27K ₿19.15	$0.0000001584 ₿0.000000000028	$0.0000001446 ₿0.000000000020	$2.76K ₿0.2	$108.27K ₿19.15	$108.27K ₿19.15
6588	Lemonrocks LEMON	$0.000108	0.45	$108.06K	$0.0001099	$0.0001068	$791.29	$108.06K	$108.06K
6590	Hana HANA	$0.00001209	3.19	$107.89K	$0.00001233	$0.00001172	$507.03K	$107.89K	$107.89K
6598	Leeds United Fan Token LUFC	$0.03805 ₿0.0000083	0.28	$107.14K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.39K ₿0.43	$380.51K ₿83.62	$107.14K ₿35.02
6600	Oddz ODDZ	$0.001192 ₿0.00000027	-7.05	$106.94K ₿24.94	$0.001301 ₿0.00000030	$0.001168 ₿0.00000027	$373.54K ₿4.16	$119.61K ₿27.9	$106.94K ₿24.94
6602	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6609	Cosmic Universe Magick MAGICK	$0.001664 ₿0.00000016	-1.24	$106.33K ₿10.84	$0.001691 ₿0.00000017	$0.00166 ₿0.00000016	$341.89 ₿0.05	$162.14K ₿11.03	$106.33K ₿10.84
6611	BeamSwap GLINT	$0.00005089 ₿0.000000012	-0.77	$106.11K ₿22.23	$0.00005156 ₿0.000000013	$0.00005059 ₿0.000000012	$7.44 ₿0.92	$143.81K ₿35.21	$106.11K ₿22.23
6616	LULU LULU	$0.009602	17.06	$105.92K	$0.009603	$0.008202	$11.27	$9.6M	$105.92K
6620	Hempcoin THC	$0.0003938 ₿0.000000033	-0.86	$105.41K ₿8.89	$0.003519 ₿0.000000033	$0.003487 ₿0.000000033	$0 ₿0	$109.4K ₿9.22	$105.41K ₿8.89
6621	Baby BABY	$0.0000001104 ₿0.00000000071	6.36	$105.4K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001031 ₿0.00000000065	$1.21K ₿18.24	$108.36K ₿714.88	$105.4K ₿0
6622	Crypto Unicorns CU	$0.002229	-0.65	$105.36K	$0.002271	$0.002221	$1.71	$206.75K	$105.36K
6623	Wild Goat Coin WGC	$0.00002106	16.83	$105.35K	$0.00002106	$0.00001794	$22.12	$105.35K	$105.35K
6624	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6630	Gaga (Pepe) GAGA	$0.000000000249 ₿0.000000000000093	0.14	$104.82K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000247 ₿0.000000000000080	$25.58 ₿6.54	$104.82K ₿39.29	$104.82K ₿0
6632	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01985 ₿0.00000018	$0.01848 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6634	Davos.xyz USD DUSD	$0.9985 ₿0.000014	4.00	$104.66K ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
6640	GemLink GLINK	$0.001004 ₿0.00000021	-0.44	$104.45K ₿18.23	$0.001015 ₿0.00000023	$0.001003 ₿0.00000021	$32.32 ₿0	$160.57K ₿34.09	$104.45K ₿18.23
6642	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6648	ICE Poker ICE	$0.0004605 ₿0.000000030	-0.59	$103.93K ₿6.91	$0.0004633 ₿0.000000030	$0.0004605 ₿0.000000029	$1.01 ₿0.01	$104.39K ₿7.03	$103.93K ₿6.91
6651	OpenDAO SOS	$0.0000000026 ₿0.00000000000057	0.49	$103.69K ₿22.83	$0.000000002642 ₿0.00000000000060	$0.000000002566 ₿0.00000000000056	$105.45 ₿9.08	$259.89K ₿57.23	$103.69K ₿22.83
6655	Autobahn Network TXL	$0.000811 ₿0.000000069	-2.51	$103.57K ₿8.79	$0.0008344 ₿0.000000074	$0.0008075 ₿0.000000068	$19.25 ₿0	$488.82K ₿41.47	$103.57K ₿8.79
6658	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,327.75 ₿0.050	$5,191.72 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6669	MERO Mercury Coin MERO	$0.0001025	1.64	$102.56K	$0.0001026	$0.0001005	$76.95	$102.56K	$102.56K
6672	PAC Global PAC	$0.000005849 ₿0.0000000012	0.82	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005769 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6687	Melo MELO	$0.0000002427	-3.17	$101K	$0.0000002557	$0.000000212	$47.55K	$101K	$101K
6693	WOWO WOWO	$0.0001355	-0.84	$100.48K	$0.0001377	$0.0001343	$257.74	$128.67K	$100.48K
6699	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006184 ₿0.0000000058	$0.0006003 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6702	Colon COLON	$0.0001019	12.11	$100.05K	$0.0001052	$0.00009017	$47.74K	$100.05K	$100.05K
6704	Senspark (POL) SEN	$0.0009995	-1.59	$99.56K	$0.001015	$0.0009995	$58.64	$10M	$99.56K
6708	Param PARAM	$0.000384	3.11	$99.41K	$0.0003954	$0.0003691	$110.93K	$767.62K	$99.41K
6709	ShredN SHRED	$0.009938 ₿0.000015	-4.02	$99.39K ₿9.01	$0.0106 ₿0.000015	$0.009633 ₿0.000014	$8.95K ₿1.32	$993.89K ₿1.5K	$99.39K ₿9.01
6716	RealFevr FEVR	$0.000007659 ₿0.0000000040	9.39	$99.74K ₿54.03	$0.000007659 ₿0.0000000040	$0.00000669 ₿0.0000000038	$73.91K ₿3.12	$122.51K ₿64.54	$99.74K ₿54.03
6721	MOG MOG	$0.00009948 ₿0.00000000047	-2.71	$98.76K ₿0	$0.0001035 ₿0.00000000048	$0.00009838 ₿0.00000000038	$624.61 ₿0.03	$98.76K	$98.76K ₿0
6723	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5841 ₿0.0000055	$0.3582 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6724	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6736	Solve.Care SOLVE	$0.0001152 ₿0.00000037	-47.39	$97.94K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$2.98K ₿20.05	$115.23K ₿370.31	$97.94K ₿271.81
6745	cat girl CATGF	$0.00009791	16.52	$97.41K	$0.0001271	$0.00008402	$27.1K	$97.41K	$97.41K
6748	Mona Arcane MONA	$0.00009723	-7.09	$97.23K	$0.0001072	$0.00009548	$1.52K	$97.23K	$97.23K
6750	humanDAO HDAO	$0.001432 ₿0.000000067	-1.47	$97.07K ₿4.6	$0.001457 ₿0.000000067	$0.001432 ₿0.000000065	$0.29 ₿0.02	$1.43M ₿67.86	$97.07K ₿4.6
6751	LOTUS LOTUS	$0.0001504	26.31	$97.04K	$0.0001568	$0.0001112	$719.43	$97.04K	$97.04K
6752	AntiMatter TUNE	$0.002923 ₿0.0000017	0.51	$97.03K ₿59.05	$0.002926 ₿0.0000018	$0.002905 ₿0.0000014	$111.44K ₿0.67	$292.31K ₿177.9	$97.03K ₿59.05
6760	TRUMP 47 47	$0.0001147	4.59	$96.29K	$0.0001172	$0.0001097	$887.09	$96.29K	$96.29K
6761	Fabwelt WELT	$0.0004477 ₿0.00000018	3.61	$96.29K ₿40.43	$0.0006269 ₿0.00000021	$0.0004321 ₿0.00000018	$181.05 ₿7.73	$223.87K ₿94	$96.29K ₿40.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}