Página de Resultados 40 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5293	GOON GOON	$0.0002105	-6.09	$210.81K	$0.0002242	$0.000209	$73.17	$210.81K	$210.81K
5294	Meme AI Coin MEMEAI	$0.0002881 ₿0.000000087	-0.10	$209.75K ₿63.82	$0.0002892 ₿0.00000010	$0.0002864 ₿0.000000079	$91.9K ₿2.77	$254.92K ₿77.61	$209.75K ₿63.82
5295	tobi TOBI	$0.0002104	-1.59	$210.2K	$0.0002152	$0.0002057	$1.07K	$210.2K	$210.2K
5298	Baby BitCoin BABYBTC	$0.00021	1.33	$210.01K	$0.0002115	$0.0002061	$602.79	$210.01K	$210.01K
5299	littlemanyu MANYU	$0.00021	-2.32	$209.92K	$0.000218	$0.000208	$170.33K	$209.92K	$209.92K
5302	Juice Finance JUICE	$0.0003098 ₿0.0000022	-1.03	$208.93K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$18.46K ₿25.86	$308.8K ₿2.39K	$208.93K ₿0
5304	Vent Finance VENT	$0.0008374 ₿0.00000018	-0.01	$209.37K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$17.48K ₿0.2	$209.37K ₿47.43	$209.37K ₿47.43
5305	Metastrike MTS	$0.0007891 ₿0.00000017	-2.81	$209.62K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$28.66K ₿1.6	$446.62K ₿101.01	$209.62K ₿39.09
5308	TrustFi Network Token TFI	$0.004188 ₿0.00000032	0.79	$208.91K ₿14.55	$0.004195 ₿0.00000032	$0.004117 ₿0.00000031	$475.63 ₿0.07	$418.83K ₿32.15	$208.91K ₿14.55
5311	QUBI Tokenized RWA $QBIT	$0.0002082	-2.37	$208.18K	$0.0002154	$0.0002056	$1.13K	$208.18K	$208.18K
5313	Phavercoin SOCIAL	$0.00006132	0.04	$196.23K	$0.00007019	$0.00005483	$26.86K	$613.18K	$196.23K
5314	Spores Network SPO	$0.0001961 ₿0.000000024	-4.80	$207.62K ₿25.3	$0.0002062 ₿0.000000025	$0.0001956 ₿0.000000020	$60.07K ₿0.87	$980.91K ₿119.54	$207.62K ₿25.3
5315	Reject Modernity ALPHA	$0.0002073	2.74	$207.27K	$0.0002081	$0.0002003	$868.39	$207.27K	$207.27K
5316	Bork BORK	$0.00002067 ₿0.0000000059	5.61	$206.61K ₿0	$0.00002087 ₿0.0000000063	$0.00001957 ₿0.0000000058	$2.21K ₿34.82	$206.61K ₿60.12	$206.61K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02654 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Ecoin Finance ECOIN	$0.0006133 ₿0.000000021	-1.58	$205.02K ₿6.93	$0.000625 ₿0.000000021	$0.0006123 ₿0.000000021	$18.8 ₿0.01	$215.82K ₿7.59	$205.02K ₿6.93
5323	Assimilate SIM	$0.002531	-0.61	$204.76K	$0.002642	$0.002518	$1.04K	$225.01K	$204.76K
5326	Chain Colosseum Phoenix CCP	$0.03909	3.77	$204.72K	$0.04283	$0.03694	$218.1	$204.72K	$204.72K
5327	Cloakcoin CLOAK	$0.03375 ₿0.0000012	-1.52	$204.64K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$88.56 ₿0	$204.65K ₿5.81	$204.64K ₿7.76
5330	Koyo KOY	$0.0003863 ₿0.000000020	-3.85	$203.84K ₿11.03	$0.0004403 ₿0.000000020	$0.0003853 ₿0.000000019	$153.17 ₿0.04	$217.53K ₿11.76	$203.84K ₿11.03
5331	OMEGA OMEGA	$0.0002036	-4.74	$203.7K	$0.0002187	$0.0002006	$8.53	$203.7K	$203.7K
5332	Goons of Balatroon GOB	$0.0003786 ₿0.000000049	2.23	$203.75K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.09K ₿28.43	$203.75K ₿26.42
5334	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5335	PowerTrade Fuel PTF	$0.008222 ₿0.00000019	0.01*	$201.78K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$134.6K ₿1.13	$3.28M ₿78.92	$201.78K ₿4.85
5336	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2011 ₿0.0000021	$0.1682 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5338	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003149 ₿0.000000033	$0.003119 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5340	WEWECOIN WEWE	$0.00000202	-0.39	$202.45K	$0.000002039	$0.00000199	$16.94	$202.45K	$202.45K
5341	TE-FOOD TONE	$0.0003251 ₿0.000000023	1.40	$202.38K ₿14.56	$0.0003305 ₿0.000000027	$0.0003206 ₿0.000000021	$33.16 ₿0.17	$325.2K ₿23.99	$202.38K ₿14.56
5342	Doggo DOGGO	$0.0000004798	14.65	$202.21K	$0.0000005027	$0.0000003594	$52.26K	$202.21K	$202.21K
5344	Bonk On Base BONK	$0.000000002016	-11.62	$201.66K	$0.000000002283	$0.000000001869	$5.66K	$201.66K	$201.66K
5348	Shezmu SHEZMU	$0.151 ₿0.00012	1.04	$201.17K ₿27.2	$0.1547 ₿0.00015	$0.1494 ₿0.00011	$70.39 ₿2.03	$216.99K ₿53.42	$201.17K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.13 ₿0.00068	$60.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Doug the Duck DOUG	$0.0002011	-0.35	$201.1K	$0.0002097	$0.0001826	$6.16K	$201.1K	$201.1K
5350	Hypersign Identity Token HID	$0.005909 ₿0.00000079	1.63	$200.93K ₿26.8	$0.005914 ₿0.00000079	$0.004505 ₿0.00000077	$199.2 ₿0.36	$295.49K ₿39.41	$200.93K ₿26.8
5352	Nerva XNV	$0.01053 ₿0.00000058	-7.42	$200.5K ₿10.96	$0.01152 ₿0.00000059	$0.01053 ₿0.00000049	$25.83 ₿0.01	$200.51K ₿10.96	$200.5K ₿10.96
5356	Neutrino System Base Token NSBT	$0.07067 ₿0.0000088	-9.82	$200.33K ₿25.07	$0.0818 ₿0.000010	$0.06934 ₿0.0000084	$0.36 ₿0.43	$200.33K ₿25.07	$200.33K ₿25.07
5361	Infinitecoin IFC	$0.000001709 ₿0.00000000012	-7.99	$199.9K ₿11.46	$0.0000019 ₿0.00000000013	$0.000001709 ₿0.00000000012	$77.41 ₿0	$199.9K ₿11.43	$199.9K ₿11.46
5365	Cat CAT	$0.000000000353 ₿0.000000000000022	-0.69	$199.2K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$299.42 ₿3.16	$349.29K ₿22.59	$199.2K ₿18.17
5368	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1099 ₿0.0000011	$0.1015 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5372	STARKNET BROTHER BROTHER	$0.000000000198	-5.13	$197.97K	$0.000000000217	$0.000000000194	$14.52	$197.97K	$197.97K
5373	EML Protocol EML	$0.0001302 ₿0.0000037	0.16	$196.83K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.76K ₿0.31	$260.68K ₿7.48K	$196.83K ₿148.62
5376	pNetwork PNT	$0.002228 ₿0.00000024	1.04	$195.95K ₿22.17	$0.002341 ₿0.00000029	$0.002006 ₿0.00000023	$19.19K ₿3.09	$196.07K ₿22.08	$195.95K ₿22.17
5377	NFTFI NFTFI	$0.001028	0.83	$195.83K	$0.001032	$0.001018	$13.79K	$2.06M	$195.83K
5379	Solve.Care SOLVE	$0.0002303 ₿0.00000037	4.16	$207.21K ₿271.81	$0.0004699 ₿0.00000037	$0.0002203 ₿0.00000035	$5.32K ₿20.05	$243.77K ₿370.31	$207.21K ₿271.81
5380	Shroom.Finance SHROOM	$0.00379 ₿0.00000086	-5.15	$194.76K ₿44.33	$0.00436 ₿0.00000087	$0.003777 ₿0.00000075	$19.47K ₿0.68	$248.47K ₿56.55	$194.76K ₿44.33
5382	BoringDAO BORING	$0.0001138 ₿0.000000060	19.95	$195.42K ₿95.49	$0.00012 ₿0.000000061	$0.0000949 ₿0.000000058	$15.49K ₿9.16	$195.42K ₿95.49	$195.42K ₿95.49
5383	Realm REALM	$0.0001999 ₿0.000000055	-5.39	$195.24K ₿50.13	$0.0002121 ₿0.000000058	$0.00003 ₿0.000000053	$5.37 ₿1.89	$199.99K ₿55.85	$195.24K ₿50.13
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.28	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003993 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5389	Metavault Trade MVX	$0.07311 ₿0.000033	76.71	$183.7K ₿84.99	$0.07384 ₿0.000035	$0.04123 ₿0.000033	$5.61K ₿3.9	$292.45K ₿135.31	$183.7K ₿84.99
5392	Groyper GROYPER	$0.002082	0.36	$193.68K	$0.002127	$0.002059	$416.27	$193.68K	$193.68K
5393	Scala XLA	$0.0000139 ₿0.00000000089	13.77	$193.52K ₿12.1	$0.00001458 ₿0.00000000093	$0.00001162 ₿0.00000000089	$848.88 ₿0.01	$0	$193.52K ₿12.1
5395	LULU LULU	$0.0174	2.35	$191.98K	$0.0179	$0.0162	$153.89	$17.41M	$191.98K
5396	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002416 ₿0.00000000025	$0.000005915 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5397	Dagknight Dog DOGK	$0.00005658	-1.39	$193K	$0.00006021	$0.0000523	$5.8K	$193K	$193K
5402	InsightX INX	$0.0009411 ₿0.00000010	6.25	$193.1K ₿20.9	$0.0009794 ₿0.00000011	$0.0008857 ₿0.000000099	$1.14K ₿0.07	$235.29K ₿25.78	$193.1K ₿20.9
5404	EpiK Protocol AIEPK	$0.001237 ₿0.00000020	-1.10	$192.01K ₿31.51	$0.001271 ₿0.00000021	$0.001208 ₿0.00000019	$70.42K ₿4.25	$495.16K ₿81.27	$192.01K ₿31.51
5406	Wasder WAS	$0.0003177 ₿0.00000026	-3.25	$185.41K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$134.12K ₿15.35	$310.52K ₿261.58	$185.41K ₿156.18
5409	CREDITS CS	$0.0008565 ₿0.000000050	-5.15	$191.74K ₿11.18	$0.0009057 ₿0.000000050	$0.0008382 ₿0.000000047	$16.8K ₿0.05	$214.06K ₿12.48	$191.74K ₿11.18
5412	INN BLOCK INN	$0.001738	0.35	$191.22K	$0.001738	$0.001732	$156.58	$191.22K	$191.22K
5414	Ledgity Token LDY	$0.01044	0.84	$190.95K	$0.01066	$0.01034	$21.8	$783.16K	$190.95K
5418	TokenClub TCT	$0.0003292 ₿0.000000036	2.05	$190.61K ₿20.9	$0.00033 ₿0.000000040	$0.0003223 ₿0.000000034	$18.6K ₿0.39	$329.3K ₿36.1	$190.61K ₿20.9
5421	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5424	Trisolaris TRI	$0.0006115 ₿0.000000061	-1.18	$189.23K ₿14.4	$0.0006283 ₿0.000000064	$0.0006096 ₿0.000000060	$1.08K ₿0.25	$289.83K ₿10.17	$189.23K ₿14.4
5426	Land Wu LANDWU	$0.00000000045	-3.32	$189.25K	$0.000000000481	$0.000000000418	$4.24K	$189.25K	$189.25K
5427	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.422 ₿0.0000044	$0.3637 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5429	TokenSight TKST	$0.003878 ₿0.0000030	0.74	$188.98K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.49 ₿0.8	$387.87K ₿310.17	$188.98K ₿87.33
5431	A2DAO ATD	$0.02086 ₿0.0000016	-7.90	$189.29K ₿14.78	$0.02275 ₿0.0000016	$0.02076 ₿0.0000015	$120.12 ₿0.2	$357.28K ₿27.9	$189.29K ₿14.78
5433	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-44.61	$189.16K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$233.57 ₿0.01	$356.31K ₿40.85	$189.16K ₿21.68
5434	Cairo Bank CBANK	$0.05832 ₿0.000020	0.36	$188.15K ₿0	$0.05852 ₿0.000020	$0.05811 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5437	iETH v1 IETH	$2,098.8 ₿0.057	0.19	$187.62K ₿16.45	$2,162.89 ₿0.058	$2,097.05 ₿0.057	$0 ₿0	$187.62K ₿16.45	$187.62K ₿16.45
5438	Rainbow Token RBW	$0.000748 ₿0.00000073	1.16	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007394 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5439	CatSolHat SOLCAT	$0.002681	-14.74	$188.26K	$0.003641	$0.002346	$80.61K	$188.26K	$188.26K
5442	Moola Market MOO	$0.002531 ₿0.00000012	-1.58	$186.72K ₿9.18	$0.002648 ₿0.00000013	$0.002521 ₿0.00000012	$2.04 ₿0.03	$253.13K ₿12.44	$186.72K ₿9.18
5446	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003064 ₿0.00000000032	$0.00002972 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5447	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	0.84	$185.52K ₿3.66	$0.0003222 ₿0.0000000070	$0.0003186 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5451	TIME TIME	$0.0000003976	0.60	$185.09K	$0.0000003995	$0.0000003838	$3.12K	$185.09K	$185.09K
5452	WOWO WOWO	$0.0002496	-6.49	$185.04K	$0.0002676	$0.0002496	$514.21	$236.96K	$185.04K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02254 ₿0.00000023	$0.01588 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	MAGA Again MAGAA	$0.0001845	-0.10	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2519 ₿0.0000026	$0.2171 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Unio Coin UNIO	$0.0003137	-0.04	$180.94K	$0.0003415	$0.0003042	$27.51K	$1.25M	$180.94K
5461	Infinity Rocket IRT	$0.002 ₿0.000000042	-4.15	$184.55K ₿3.88	$0.0021 ₿0.000000045	$0.002001 ₿0.000000041	$3.51K ₿12.34	$400.77K ₿8.44	$184.55K ₿3.88
5466	CSI888 CSI	$0.0002069	10.56	$183.8K	$0.0002144	$0.0001812	$35.39K	$183.8K	$183.8K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	brainrot ROT	$0.0001833	1.00	$183.13K	$0.0001837	$0.0001777	$140.26	$183.13K	$183.13K
5472	LOCGame $LOCG	$0.001292 ₿0.000000095	1.81	$183.02K ₿13.48	$0.001294 ₿0.00000011	$0.001268 ₿0.000000095	$15.75K ₿0.92	$193.86K ₿14.43	$183.02K ₿13.48
5473	Elexium EX	$0.05147	-1.90	$183.08K	$0.0531	$0.05118	$567.02	$184.7K	$183.08K
5474	Concentrator CTR	$0.1583 ₿0.000010	0.19	$183.07K ₿12.11	$0.1587 ₿0.000010	$0.158 ₿0.000010	$971.69 ₿0.09	$791.98K ₿51.82	$183.07K ₿12.11
5476	Pepe Community PEPE	$0.000243 ₿0.000000022	7.98	$182.54K ₿20.77	$0.0002456 ₿0.000000025	$0.0002222 ₿0.000000022	$2.82 ₿6.03	$182.54K ₿20.77	$182.54K ₿20.77
5480	SYNO Finance SYNO	$0.0009603 ₿0.00000044	0.04	$181.74K ₿18.93	$0.0009695 ₿0.00000044	$0.0009477 ₿0.00000038	$103.54 ₿0.32	$768.28K ₿357.59	$181.74K ₿18.93
5481	Elonia Trump ELONIA	$0.000002659	-4.38	$181.64K	$0.000002799	$0.000002609	$228.96	$181.64K	$181.64K
5482	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07541 ₿0.00000080	$0.07234 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	Aurora AURORA	$0.0001814	0.06	$181.42K	$0.0001837	$0.000178	$13.85	$181.42K	$181.42K
5485	Obi PNut Kenobi OPK	$0.0001821	-1.15	$182K	$0.0001878	$0.0001783	$1.95K	$182K	$182K
5486	Sonic The Goat GOAT	$0.000000181	0.90	$181.18K	$0.000000181	$0.0000001769	$1.19	$181.18K	$181.18K
5489	Liquidus LIQ	$0.04981 ₿0.0000040	-0.94	$180.35K ₿15.42	$0.05066 ₿0.0000040	$0.04966 ₿0.0000039	$60.05 ₿0.01	$323.81K ₿26.05	$180.35K ₿15.42
5490	Ideaology IDEA	$0.0003639 ₿0.000000050	-7.79	$181.97K ₿28.64	$0.0004031 ₿0.000000051	$0.0003581 ₿0.000000044	$80.59K ₿9.74	$181.97K ₿24.96	$181.97K ₿28.64
5493	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5494	Interport Token ITP	$0.005146 ₿0.0000084	-0.64	$179.74K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.81 ₿0.46	$771.98K ₿1.27K	$179.74K ₿66.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}