Página de Resultados 40 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6654	ITO $ITO	$0.0000002544	1.38	$104.13K	$0.000000255	$0.0000002497	$1.63K	$104.13K	$104.13K
6655	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,312.1	-0.30	$101.76K	$17,365.36	$17,310.33	$1.7	$101.76K	$101.76K
6658	Charged Particles IONX	$0.00127 ₿0.00000028	-5.21	$101.54K ₿23.11	$0.001341 ₿0.00000029	$0.001232 ₿0.00000026	$76.89K ₿10.39	$127.12K ₿28.94	$101.54K ₿23.11
6659	BeamSwap GLINT	$0.00004864 ₿0.000000012	0.95	$101.76K ₿22.23	$0.00004873 ₿0.000000013	$0.00004763 ₿0.000000012	$51.4 ₿0.92	$137.77K ₿35.21	$101.76K ₿22.23
6664	Elexium EX	$0.02848	0.48	$101.32K	$0.02876	$0.02823	$63.85	$102.22K	$101.32K
6669	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6670	LOTUS LOTUS	$0.0001545	1.01	$100.52K	$0.0001556	$0.0001487	$31.31	$100.52K	$100.52K
6671	NIKITA by Virtuals NIKITA	$0.0001007	-0.70	$100.5K	$0.0001014	$0.00009893	$18.58	$100.5K	$100.5K
6672	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6677	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009386 ₿0.000000086	$0.00827 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6677	BlockAI BAI	$0.1489	52.04	$99.81K	$0.1675	$0.09799	$80.5	$893.96K	$99.81K
6686	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4137 ₿0.0000038	$0.3647 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6688	Zenlink Network ZLK	$0.001835 ₿0.00000033	3.79	$99.92K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$450.27 ₿0.54	$131.04K ₿23.62	$99.92K ₿18.01
6695	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6696	ICE Poker ICE	$0.0004401 ₿0.000000030	0.01*	$99.32K ₿6.91	$0.0004401 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6699	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001013 ₿0.0000000093	$0.0007798 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6700	MERO Mercury Coin MERO	$0.0001003	-0.41	$100.4K	$0.0001013	$0.0000988	$52.49	$100.4K	$100.4K
6702	TurtSat TURT	$0.0001969 ₿0.00000027	20.09	$120.86K ₿0	$0.0002078 ₿0.00000028	$0.000152 ₿0.00000026	$317.23K ₿49.25	$120.86K	$120.86K ₿0
6704	Flavia Is Online FLAVIA	$0.00009812	0.57	$98.1K	$0.0000988	$0.00009472	$376.9	$98.1K	$98.1K
6707	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-2.11	$98.19K ₿0	$0.6053 ₿0.0000055	$0.3712 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6717	Picasso PICA	$0.00001053 ₿0.00000016	9.39	$96.92K ₿788.57	$0.00001256 ₿0.00000017	$0.000009629 ₿0.00000015	$1.42K ₿12.47	$12.14 ₿1.69K	$96.92K ₿788.57
6719	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6720	Solanacorn CORN	$0.0000001396 ₿0.000000000027	1.66	$97.5K ₿19.15	$0.0000001404 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$261.14 ₿0.2	$97.5K ₿19.15	$97.5K ₿19.15
6721	COAL COAL	$0.004586	-3.47	$96.58K	$0.004782	$0.004442	$96.09	$96.58K	$96.58K
6722	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.25 ₿0.000057	$5.17 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6727	Amulet Protocol AMU	$0.0001738 ₿0.00000058	2.11	$96.26K ₿116.36	$0.0001831 ₿0.00000064	$0.0001535 ₿0.00000058	$369.2 ₿50.34	$173.82K ₿555.43	$96.26K ₿116.36
6728	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009553	-1.85	$95.54K	$0.0000977	$0.00009281	$910.04	$95.54K	$95.54K
6736	Lil Brett LILB	$0.00009564	0	$95.65K	$0	$0	$4.32	$95.65K	$95.65K
6742	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06922 ₿0.00000063	$0.06714 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6745	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.13	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$18.87K ₿0.67	$287.02K ₿177.9	$95.28K ₿59.05
6748	Leeds United Fan Token LUFC	$0.03145 ₿0.0000083	-1.38	$95.04K ₿35.02	$0.03215 ₿0.0000083	$0.03089 ₿0.0000071	$54.67K ₿0.43	$315.14K ₿83.62	$95.04K ₿35.02
6755	Bitnet BTN	$0.01992 ₿0.0000033	6.41	$94.83K ₿6.3	$0.02074 ₿0.0000035	$0.01566 ₿0.0000028	$144.3K ₿0.46	$96.2K	$94.83K ₿6.3
6768	Shirtum SHI	$0.0002518 ₿0.000000037	0.72	$93.3K ₿7.33	$0.0002526 ₿0.000000037	$0.0002446 ₿0.000000035	$72.28K ₿0.67	$188.84K ₿27.77	$93.3K ₿7.33
6770	Ken KEN	$0.0000932	2.08	$93.2K	$0.00009343	$0.00009035	$12.23	$93.2K	$93.2K
6772	humanDAO HDAO	$0.001373 ₿0.000000067	2.73	$93.02K ₿4.6	$0.007388 ₿0.000000067	$0.007173 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6773	PAC Global PAC	$0.000005339 ₿0.0000000012	7.78	$93.14K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$266.97K ₿64.21	$93.14K ₿22.4
6777	MIST 霞	$0.00009305	-7.43	$93.31K	$0.0001012	$0.00009126	$4K	$93.31K	$93.31K
6781	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03904 ₿0.00000035	$0.01299 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6782	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6783	Bomb Crypto (POL) BCOIN	$0.003656 ₿0.00000085	2.80	$92.38K ₿0	$0.003671 ₿0.00000087	$0.003556 ₿0.00000082	$744.31 ₿0.21	$351.98K ₿85.27	$92.38K ₿0
6787	WAP WAP	$0.00009208	-5.53	$92.33K	$0.00009781	$0.00008995	$1.58K	$92.33K	$92.33K
6790	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,521.19 ₿0.050	$5,380.22 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6794	Blastar BLAST	$0.0000001017 ₿0.000000000024	6.57	$90.95K ₿22.35	$0.0000001014 ₿0.000000000030	$0.00000009372 ₿0.000000000022	$262.32 ₿0.74	$101.05K ₿24.83	$90.95K ₿22.35
6797	Petunia PETUNIA	$0.00009152	0.65	$91.35K	$0.0000916	$0.00008927	$39.36K	$91.35K	$91.35K
6802	Magnify Cash MAG	$0.0001125	-1.39	$91.07K	$0.0001145	$0.0001104	$346.06	$99.03K	$91.07K
6815	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6818	Jason Derulo JASON	$0.00009021	0.87	$90.2K	$0.0001284	$0.00008707	$3.41K	$90.2K	$90.2K
6821	SpartaDEX SPARTA	$0.002261 ₿0.0000090	-0.32	$89.82K ₿291.07	$0.002281 ₿0.0000092	$0.002259 ₿0.0000088	$3.28 ₿1.43	$89.82K ₿898.16	$89.82K ₿291.07
6826	DFX Finance DFX	$0.002043 ₿0.0000015	-0.35	$89.05K ₿66.75	$0.00226 ₿0.0000015	$0.002043 ₿0.0000011	$40.31 ₿0.4	$204.34K ₿153.15	$89.05K ₿66.75
6828	Fuku-Kun FUKU	$0.0000002361	-4.69	$89.75K	$0.0000002502	$0.0000002042	$48.26K	$89.75K	$89.75K
6830	AKITA-BSC AKITA	$0.000379	-2.31	$89.51K	$0.000388	$0.000375	$159.3K	$89.51K	$89.51K
6845	Position POSI	$0.001456 ₿0.00000023	1.93	$88.38K ₿14.12	$0.001458 ₿0.00000023	$0.001428 ₿0.00000022	$49.21 ₿0.22	$133.75K	$88.38K ₿14.12
6851	Ginnan GINNAN	$0.00000008796	-0.19	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6852	AVIAN AVN	$0.00001155 ₿0.0000000011	-3.31	$87.78K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001147 ₿0.0000000010	$31.17 ₿0.01	$87.82K ₿6.53	$87.78K ₿6.53
6856	ROCK ROCK	$0.00008768	-1.02	$88.09K	$0.00008899	$0.00008639	$50.46K	$88.09K	$88.09K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000798 ₿0.0000000073	$0.000697 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	Fabwelt WELT	$0.0004054 ₿0.00000018	-29.38	$87.21K ₿40.43	$0.0005777 ₿0.00000021	$0.0004054 ₿0.00000018	$72.67 ₿7.73	$202.75K ₿94	$87.21K ₿40.43
6868	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000749 ₿0.0000000068	$0.0006466 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	GOON GOON	$0.00008653	-0.68	$86.54K	$0.0000881	$0.00008571	$95.19	$86.54K	$86.54K
6872	Castle Of Blackwater COBE	$0.01154 ₿0.0000062	18.01	$86.27K ₿0	$0.01154 ₿0.0000078	$0.009681 ₿0.0000062	$26.64K ₿1.69	$1.15M ₿628.76	$86.27K ₿0
6878	Snake wif Hat SSSSS	$0.00008501	-1.14	$83.04K	$0.00008799	$0.00007907	$50.17K	$83.04K	$83.04K
6879	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004651 ₿0.0000000042	$0.000334 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6881	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001359 ₿0.000000012	$0.001331 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6883	khaokheowzoo KHEOWZOO	$0.0000861	3.53	$86.11K	$0.00008626	$0.00008212	$478.72	$86.11K	$86.11K
6884	Code Token CODE	$0.00000008494	-0.06	$85.81K	$0.00000008519	$0.00000008411	$2.08	$85.81K	$85.81K
6887	OccamFi OCC	$0.00338 ₿0.0000032	0.04	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6891	Boshi BOSHI	$0.00008663	2.42	$85.34K	$0.00008676	$0.00008354	$8.71	$85.34K	$85.34K
6895	Flux FLUX	$0.000000003536	34.91	$85.36K	$0.000000003611	$0.000000002434	$541.06	$85.36K	$85.36K
6896	Ikigai IKIGAI	$0.0001014	0.24	$85.75K	$0.0001048	$0.00009922	$49.88K	$85.75K	$85.75K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6901	Aletheia ALETHEIA	$0.00008548	2.10	$85.72K	$0.00008603	$0.00008208	$25.79	$85.72K	$85.72K
6905	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001104 ₿0.000000010	$0.0001269 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6908	OpMentis OPM	$0.001153	-16.62	$84.76K	$0.001385	$0.00113	$2.73K	$115.32K	$84.76K
6916	Aperture Finance APTR	$0.000925	5.44	$84.33K	$0.000948	$0.0008687	$313.73K	$927.71K	$84.33K
6918	Onigiri ONI	$0.0000002019	-10.03	$83.52K	$0.0000002275	$0.0000001917	$46.71K	$84.95K	$83.52K
6919	Twiskers TWX	$0.00008427	2.05	$84.27K	$0.00008448	$0.00008247	$222.35	$84.27K	$84.27K
6920	TrustPad TPAD	$0.0002756 ₿0.00000011	0.21	$84.27K ₿33.74	$0.0002758 ₿0.00000011	$0.0002739 ₿0.00000010	$42.42 ₿0.39	$275.65K ₿110.36	$84.27K ₿33.74
6927	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3364 ₿0.0000030	$0.2972 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6934	Pickle Finance PICKLE	$0.05063 ₿0.000028	2.25	$83.75K ₿40.57	$0.05078 ₿0.000029	$0.04908 ₿0.000026	$23.8 ₿0.82	$176.69K ₿94.4	$83.75K ₿40.57
6942	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6956	Pepe On Fire PFIRE	$0.00000001113	4.29	$82.31K	$0.00000001147	$0.00000001064	$78.39	$82.31K	$82.31K
6964	Rocky the dog ROCKY	$0.00008174 ₿0.000000025	0.81	$81.92K ₿25.57	$0.00008228 ₿0.000000027	$0.0000792 ₿0.000000025	$139.56 ₿0.42	$81.92K ₿25.57	$81.92K ₿25.57
6969	Ferrum Network FRM	$0.0002741 ₿0.0000012	-21.76	$78.82K ₿332.64	$0.0003711 ₿0.0000012	$0.0001679 ₿0.0000012	$118.69K ₿9.19	$163.98K ₿750.24	$78.82K ₿332.64
6974	SaTT SATT	$0.0000191 ₿0.0000000019	114.60	$81.18K ₿8.39	$0.0000191 ₿0.0000000019	$0.000008899 ₿0.0000000019	$51.2 ₿0	$382.05K ₿39.5	$81.18K ₿8.39
6976	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6979	TrackedBio TRACKEDBIO	$0.00008142	2.11	$80.92K	$0.00008189	$0.00007873	$36.55	$81.65K	$80.92K
6981	Convergence CONV	$0.00002044 ₿0.000000016	-1.53	$80.39K ₿32.44	$0.0000212 ₿0.000000017	$0.00002023 ₿0.000000016	$108.58K ₿3.99	$204.54K ₿162.3	$80.39K ₿32.44
6984	Puffy PUFFY	$0.00000181	2.56	$80.26K	$0.000001819	$0.000001749	$20.08	$80.26K	$80.26K
6985	BABYLONG $BABYLONG	$0.00000008535 ₿0.000000000026	1.52	$80.18K ₿0	$0.00000008547 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$14.71 ₿0.14	$80.18K ₿26.85	$80.18K ₿0
6988	NIOB NIOB	$0.000166 ₿0.000000034	0.86	$80.07K ₿16.79	$0.0001662	$0.0001644	$2.73 ₿0	$99.65K ₿20.91	$80.07K ₿16.79
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.381 ₿0.0000034	$0.3614 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	Ton Inu TINU	$0.00007953 ₿0.000000098	8.31	$79.65K ₿98.63	$0.00008328 ₿0.00000011	$0.00007184 ₿0.000000058	$344.11 ₿7.37	$79.65K ₿98.63	$79.65K ₿98.63
7011	sunpepe SUNPEPE	$0.00007836	0.14	$78.36K	$0.00007875	$0.00007789	$98.7	$78.36K	$78.36K
7012	BCREPE BCRE	$0.0001303	-1.96	$78.19K	$0.00028	$0.0001134	$78.77K	$78.19K	$78.19K
7014	Melo MELO	$0.0000001864	0.84	$78.42K	$0.0000002105	$0.0000001812	$44.88K	$78.42K	$78.42K
7018	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7020	Archethic UCO	$0.0001874 ₿0.00000062	5.55	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001772 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7023	Gaga (Pepe) GAGA	$0.000000000185 ₿0.000000000000093	3.71	$77.76K ₿0	$0.000000000186 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$530.79 ₿6.54	$77.76K ₿39.29	$77.76K ₿0
7025	Bloomsperg Terminal SPERG	$0.0000777	1.95	$77.75K	$0.00007815	$0.00007483	$94.63	$77.75K	$77.75K
7026	BERF BERF	$0.0001851	3.87	$77.67K	$0.0001855	$0.0001777	$24.98	$77.67K	$77.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}