Página de Resultados 40 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5500	Build BUILD	$0.0000004924	-1.13	$229.94K	$0.0000005161	$0.0000004925	$229.75	$492.5K	$229.94K
5502	TitanSwap TITAN	$0.0003079 ₿0.000000050	0.62	$231.95K ₿37.69	$0.0003698 ₿0.000000050	$0.0002443 ₿0.000000049	$12.71K ₿1	$307.98K ₿50.04	$231.95K ₿37.69
5503	SAFE DEAL SFD	$0.006078 ₿0.0000052	-0.26	$232.65K ₿180.01	$0.009608 ₿0.0000053	$0.00555 ₿0.0000052	$0.29 ₿0.38	$232.8K ₿180.14	$232.65K ₿180.01
5504	All Your Base AYB	$0.000000116 ₿0.000000000047	-0.03	$230.89K ₿0	$0.0000001195 ₿0.000000000050	$0.0000001152 ₿0.000000000045	$44.99 ₿2.26	$230.89K ₿94.58	$230.89K ₿0
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.61 ₿0.00041	$33.88 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03653 ₿0.00000033	$0.02929 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5506	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005271 ₿0.000000048	$0.005271 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Cleopatra CLEO	$5.86 ₿0.0014	-0.63	$230.55K ₿0	$6.2 ₿0.0017	$5.85 ₿0.0014	$13.19 ₿1.33	$1.1M ₿74.84	$230.55K ₿0
5509	Vega Protocol VEGA	$0.003714 ₿0.000011	-4.48	$230.52K ₿728.14	$0.005083 ₿0.000012	$0.003398 ₿0.000011	$44.24K ₿12.23	$241.49K ₿776.29	$230.52K ₿728.14
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.68 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	EpiK Protocol AIEPK	$0.001483 ₿0.00000020	-5.05	$230.05K ₿31.51	$0.001618 ₿0.00000021	$0.001483 ₿0.00000019	$88.54K ₿4.25	$593.28K ₿81.27	$230.05K ₿31.51
5513	Clipper SAIL SAIL	$0.0003964 ₿0.00000025	-16.96	$229.62K ₿87.02	$0.0008353 ₿0.00000025	$0.000387 ₿0.00000023	$315.25K ₿1.31	$396.69K ₿255.36	$229.62K ₿87.02
5514	LambosForVirgins VIRGIN	$0.0003889	-0.86	$229.49K	$0.0003923	$0.0003888	$4.9	$348.12K	$229.49K
5515	Suiba Inu SUIB	$0.0002292	-23.40	$229.26K	$0.0003011	$0.0002118	$3.52K	$229.26K	$229.26K
5517	Floos FLS	$0.0002437	1.53	$226.7K	$0.0002516	$0.0002387	$455.07	$226.7K	$226.7K
5524	TrainingDietMax TDM	$0.002366	7.58	$228.23K	$0.002436	$0.00218	$972.11	$228.23K	$228.23K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009747 ₿0.000000088	$0.008514 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Goons of Balatroon GOB	$0.0004154 ₿0.000000049	0.23	$224.15K ₿26.42	$0.0004327 ₿0.000000050	$0.0004138 ₿0.000000048	$50.55 ₿0.04	$241.02K ₿28.43	$224.15K ₿26.42
5528	Rio DeFi RFUEL	$0.001015 ₿0.000000047	-1.14	$228.04K ₿10.57	$0.001065 ₿0.000000048	$0.0009987 ₿0.000000045	$47.8K ₿2.36	$363.6K ₿16.85	$228.04K ₿10.57
5529	TrustFi Network Token TFI	$0.004568 ₿0.00000032	-0.78	$227.87K ₿14.55	$0.004606 ₿0.00000032	$0.004567 ₿0.00000031	$107.22 ₿0.07	$456.85K ₿32.15	$227.87K ₿14.55
5530	Axis DeFi AXIS	$0.03129 ₿0.0000013	-13.26	$227.84K ₿9.79	$0.0361 ₿0.0000013	$0.03053 ₿0.0000013	$86.25K ₿0.22	$751.09K ₿32.28	$227.84K ₿9.79
5531	ROD.AI RODAI	$0.000000004067 ₿0.00000000000042	7.26	$227.36K ₿0	$0.000000004167 ₿0.00000000000042	$0.00000000376 ₿0.00000000000034	$14.28K ₿3.5	$287.76K ₿29.59	$227.36K ₿0
5535	Reject Modernity ALPHA	$0.0002244	-5.30	$226.62K	$0.0002398	$0.0002222	$2.79K	$226.62K	$226.62K
5539	Cat CAT	$0.000000000401 ₿0.000000000000022	-2.31	$226.07K ₿18.17	$0.000000000412 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$10.75K ₿3.16	$399.62K ₿22.59	$226.07K ₿18.17
5540	Lucha LUCHA	$0.01825 ₿0.00000030	-3.05	$226.02K ₿3.75	$0.01897 ₿0.00000031	$0.01831 ₿0.00000030	$29.25 ₿0.01	$226.02K ₿3.75	$226.02K ₿3.75
5541	Candle Cat CANDLE	$0.00115	1.50	$226.07K	$0.001186	$0.001123	$7.28	$226.07K	$226.07K
5542	Reddex LQDX	$0.001857 ₿0.0000014	-13.70	$224.78K ₿117.13	$0.002155 ₿0.0000014	$0.001857 ₿0.0000013	$339.36 ₿5.85	$743.12K ₿568.33	$224.78K ₿117.13
5544	A2DAO ATD	$0.02479 ₿0.0000016	-1.04	$225.32K ₿14.78	$0.02505 ₿0.0000016	$0.02216 ₿0.0000015	$4.65 ₿0.2	$425.28K ₿27.9	$225.32K ₿14.78
5545	Infinitecoin IFC	$0.0000019 ₿0.00000000012	5.27	$224.55K ₿11.46	$0.000002099 ₿0.00000000013	$0.000001799 ₿0.00000000012	$240.15 ₿0	$224.55K ₿11.43	$224.55K ₿11.46
5546	Restake Finance RSTK	$0.005867 ₿0.0000017	0.75	$224.47K ₿40.99	$0.005926 ₿0.0000019	$0.005724 ₿0.0000018	$73.49 ₿0.83	$586.76K ₿181.32	$224.47K ₿40.99
5551	Rebel Bots RBLS	$0.0007849 ₿0.00000064	-24.07	$223.74K ₿184.24	$0.001034 ₿0.00000066	$0.0007472 ₿0.00000061	$3.02K ₿0.99	$223.74K ₿184.24	$223.74K ₿184.24
5552	Media Network MEDIA	$0.8943 ₿0.00031	33.98	$223.37K ₿77.71	$0.8944 ₿0.00031	$0.5782 ₿0.00030	$32.38K ₿4.05	$776.73K ₿270.22	$223.37K ₿77.71
5554	MoneyByte MON	$0.02554 ₿0.00000074	0.02	$222.97K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$0.93 ₿0	$822.55K ₿24.08	$222.97K ₿5.37
5556	The Resistance Cat $RECA	$0.02263	-3.33	$222.78K	$0.02837	$0.02213	$33.9	$225.85K	$222.78K
5557	Sonic The Goat GOAT	$0.000000219	1.41	$222.68K	$0.0000002243	$0.0000002125	$416.91	$222.69K	$222.68K
5561	KDR KDR	$0.0146	-4.73	$220.49K	$0.01552	$0.01459	$720.66	$1.46M	$220.49K
5563	MineTard AI MTARD	$0.0002174	17.30	$218.87K	$0.0002229	$0.0001846	$11.92K	$218.87K	$218.87K
5565	Ecoin Finance ECOIN	$0.0006638 ₿0.000000021	-1.60	$221.16K ₿6.93	$0.0006754 ₿0.000000021	$0.0006667 ₿0.000000021	$7.02 ₿0.01	$233.58K ₿7.59	$221.16K ₿6.93
5566	Keyboard Cat KEYCAT	$0.0002214 ₿0.000000011	4.10	$221.02K ₿0	$0.0002289 ₿0.000000017	$0.00021 ₿0.000000011	$3.48K ₿1.29	$221.02K ₿12.37	$221.02K ₿0
5567	BTC Standard Hashrate Token BTCST	$0.03031 ₿0.0000068	1.74	$220.92K ₿49.92	$0.03041 ₿0.0000070	$0.02979 ₿0.0000066	$48.22K ₿1.54	$454.72K ₿102.76	$220.92K ₿49.92
5568	TAIKAI TKAI	$0.002551 ₿0.00000013	4.27	$220.54K ₿9.85	$0.002559 ₿0.00000013	$0.002442 ₿0.00000012	$15.99K ₿1.96	$765.61K ₿40.14	$220.54K ₿9.85
5569	Bork BORK	$0.00002169 ₿0.0000000059	4.78	$216.77K ₿0	$0.00002292 ₿0.0000000063	$0.00002048 ₿0.0000000058	$6.45K ₿34.82	$216.77K ₿60.12	$216.77K ₿0
5570	Moola Market MOO	$0.002916 ₿0.00000012	-0.94	$215.12K ₿9.18	$0.003087 ₿0.00000013	$0.002911 ₿0.00000012	$28.11 ₿0.03	$291.62K ₿12.44	$215.12K ₿9.18
5571	Spores Network SPO	$0.0002076 ₿0.000000024	-2.36	$219.78K ₿25.3	$0.0002126 ₿0.000000025	$0.0002076 ₿0.000000020	$91.83K ₿0.87	$1.04M ₿119.54	$219.78K ₿25.3
5573	GUARD OF DECENT GODEX	$0.00002589	0.27	$219.65K	$0.00002595	$0.00002551	$2.29	$219.65K	$219.65K
5576	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007075 ₿0.000000064	$0.006736 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5577	ITO $ITO	$0.0000005265	3.17	$218.97K	$0.0000005498	$0.0000005061	$2.19K	$218.97K	$218.97K
5581	Liquidus LIQ	$0.06035 ₿0.0000040	-0.56	$218.52K ₿15.42	$0.06128 ₿0.0000040	$0.06026 ₿0.0000039	$182.53 ₿0.01	$392.34K ₿26.05	$218.52K ₿15.42
5585	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001322 ₿0.0000000012	$0.0001037 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5586	Snake wif Hat SSSSS	$0.000217	-2.38	$217.09K	$0.0002224	$0.0002141	$141.13K	$217.09K	$217.09K
5587	Avive AVIVE	$0.00007236 ₿0.00000028	-0.52	$214.78K ₿0	$0.00007323 ₿0.00000031	$0.00007163 ₿0.00000028	$77.21 ₿18.47	$691.78K ₿2.85K	$214.78K ₿0
5589	Metastrike MTS	$0.0008162 ₿0.00000017	-1.21	$216.71K ₿39.09	$0.0008367 ₿0.00000019	$0.000807 ₿0.00000017	$97.79K ₿1.6	$461.72K ₿101.01	$216.71K ₿39.09
5590	Neutrino System Base Token NSBT	$0.07591 ₿0.0000088	-0.31	$215.2K ₿25.07	$0.07778 ₿0.000010	$0.07591 ₿0.0000084	$0 ₿0.43	$215.2K ₿25.07	$215.2K ₿25.07
5591	JAK JAK	$0.0002151	6.88	$215.14K	$0.0002188	$0.0002004	$2.3K	$215.14K	$215.14K
5592	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$215.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.5 ₿0.02	$228.45K ₿76.51	$215.45K ₿75.31
5594	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5595	Dafi Protocol DAFI	$0.000379 ₿0.000000055	0.23	$214.32K ₿31.06	$0.000402 ₿0.000000057	$0.0003719 ₿0.000000051	$117.34K ₿4.63	$852.99K ₿123.61	$214.32K ₿31.06
5597	Investin IVN	$0.07284 ₿0.0000027	1.32	$213.43K ₿8.08	$0.07445 ₿0.	$0.07164 ₿0.	$1.45 ₿0	$655.59K ₿24.8	$213.43K ₿8.08
5600	Trisolaris TRI	$0.0006664 ₿0.000000061	-1.03	$210.5K ₿14.4	$0.0006936 ₿0.000000064	$0.0006678 ₿0.000000060	$1.86K ₿0.25	$321.02K ₿10.17	$210.5K ₿14.4
5602	Infinity Rocket IRT	$0.002292 ₿0.000000042	0.41	$211.14K ₿3.88	$0.002327 ₿0.000000045	$0.002271 ₿0.000000041	$3.72K ₿12.34	$458.52K ₿8.44	$211.14K ₿3.88
5603	Elonia Trump ELONIA	$0.00000308	2.36	$210.01K	$0.000003149	$0.00000299	$48.08	$210.01K	$210.01K
5605	Chain Guardians CGG	$0.001891 ₿0.00000069	81.66	$211.6K ₿69.79	$0.001894 ₿0.00000070	$0.00104 ₿0.00000068	$15.43 ₿0.51	$226.92K ₿83.75	$211.6K ₿69.79
5609	Mikawa Inu SHIKOKU	$0.000000000208	1.08	$209.27K	$0.000000000223	$0.000000000204	$2.83K	$209.27K	$209.27K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002766 ₿0.000000025	$0.002586 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	BoringDAO BORING	$0.0001227 ₿0.000000060	-2.26	$210.56K ₿95.49	$0.0001255 ₿0.000000061	$0.0001227 ₿0.000000058	$50.35K ₿9.16	$210.56K ₿95.49	$210.56K ₿95.49
5617	mevETH MEVETH	$2,769.18 ₿0.051	0.61	$209.29K ₿472.57	$2,819.93 ₿0.052	$2,749.94 ₿0.051	$152.24 ₿0	$209.29K ₿472.57	$209.29K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Twiskers TWX	$0.0002081	34.58	$208.14K	$0.0002137	$0.0001509	$19.96K	$208.14K	$208.14K
5629	Golden Kappa GKAPPA	$0.0000002635	2.36	$207.5K	$0.0000002697	$0.0000002569	$639.64	$207.5K	$207.5K
5630	WECOIN WECO	$0.00002099 ₿0.0000000065	-2.41	$207.47K ₿55.1	$0.00002398 ₿0.0000000073	$0.00001612 ₿0.0000000064	$3.73K ₿3.03	$209.15K ₿65.65	$207.47K ₿55.1
5631	EML Protocol EML	$0.0001342 ₿0.0000037	-7.64	$202.8K ₿148.62	$0.0001464 ₿0.0000038	$0.0001287 ₿0.0000035	$54.68K ₿0.31	$268.58K ₿7.48K	$202.8K ₿148.62
5632	WEWECOIN WEWE	$0.00000207	-1.37	$207.11K	$0.00000211	$0.00000207	$4.68	$207.11K	$207.11K
5635	Catheon Gaming CATHEON	$0.0001292 ₿0.000000015	-1.01	$206.92K ₿24.29	$0.0001325 ₿0.000000017	$0.0001276 ₿0.000000014	$34.69K ₿0.5	$1.29M ₿150.92	$206.92K ₿24.29
5639	Zapicorn ZAPI	$0.0002191 ₿0.000000029	-0.64	$203.4K ₿0	$0.000224 ₿0.000000032	$0.000219 ₿0.000000029	$196.12 ₿0.18	$203.4K ₿29.42	$203.4K ₿0
5641	Pancake Hunny HUNNY	$0.002724 ₿0.00000010	0.25	$206.16K ₿8.2	$0.002736 ₿0.00000010	$0.0027 ₿0.00000010	$34.15 ₿0	$272.48K ₿10.84	$206.16K ₿8.2
5642	TokenClub TCT	$0.0003561 ₿0.000000036	-3.64	$206.14K ₿20.9	$0.0003697 ₿0.000000040	$0.0003555 ₿0.000000034	$43.43K ₿0.39	$356.15K ₿36.1	$206.14K ₿20.9
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Lyra Finance LYRA	$0.0003263 ₿0.0000017	0.47	$203.69K ₿1.42K	$0.0003357 ₿0.0000018	$0.0003219 ₿0.0000017	$27.5 ₿0.75	$326.62K ₿1.78K	$203.69K ₿1.42K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Nucleus Vision NCASH	$0.00007027 ₿0.0000000023	-13.73	$203.9K ₿6.68	$0.00008145 ₿0.0000000024	$0.00007032 ₿0.0000000022	$98.55 ₿0	$702.74K ₿23.02	$203.9K ₿6.68
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1262 ₿0.0000011	$0.1207 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	CoinChef CHEF	$0.0007079	1.34	$203.53K	$0.0007207	$0.0006914	$578.65	$707.92K	$203.53K
5657	AIMERICA UAI	$0.0002038	1.30	$203.45K	$0.0002099	$0.0002009	$635.4	$203.45K	$203.45K
5659	chaos and disorder CHAOS	$0.0002034	12.50	$203.37K	$0.0002233	$0.0001796	$29.43K	$203.37K	$203.37K
5662	Shrub $SHRUB	$0.0001997	6.33	$200.98K	$0.0002075	$0.0001867	$2.83K	$200.98K	$200.98K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008674 ₿0.00000000079	$0.00008066 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Zynecoin ZYN	$0.005791 ₿0.0000046	-5.92	$201.98K ₿158.71	$0.006821 ₿0.0000049	$0.005785 ₿0.0000034	$292.68K ₿2.87	$568.6K ₿451.7	$201.98K ₿158.71
5666	BitciX BTX	$0.008368	4.75	$201.79K	$0.008428	$0.007091	$89.96K	$6.51M	$201.79K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.517 ₿0.0000047	$0.4961 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	PowerTrade Fuel PTF	$0.008202 ₿0.00000019	-0.47	$201.53K ₿4.85	$0.008253 ₿0.00000019	$0.00817 ₿0.00000018	$131.95K ₿1.13	$3.28M ₿78.92	$201.53K ₿4.85
5670	Spartan Protocol Token SPARTA	$0.002665 ₿0.00000013	-6.70	$201.14K ₿14.03	$0.01021 ₿0.00000013	$0.002636 ₿0.00000013	$519.8 ₿0.45	$266.33K ₿13.73	$201.14K ₿14.03
5672	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002028 ₿0.000000028	0.61	$200.74K ₿28.21	$0.000206 ₿0.000000032	$0.0001998 ₿0.000000028	$728.02 ₿0.13	$200.74K ₿28.21	$200.74K ₿28.21
5676	Vibing Cat VCAT	$0.1638 ₿0.000046	1.02	$200.38K ₿0	$0.1663 ₿0.000056	$0.1532 ₿0.000041	$2.12K ₿1.29	$200.38K ₿57.83	$200.38K ₿0
5677	Doge Mascot Shibu SHIBU	$0.0001968	0.54	$198.15K	$0.0002042	$0.0001938	$1.91K	$198.15K	$198.15K
5686	Rowan Coin RWN	$0.001018 ₿0.0000031	-7.18	$198.52K ₿621.37	$0.001123 ₿0.0000032	$0.001018 ₿0.0000029	$7.81K ₿13.61	$554.82K ₿1.74K	$198.52K ₿621.37
5687	DT Inu DTI	$0.0001984	3.30	$198.45K	$0.0001991	$0.0001921	$18.76K	$198.45K	$198.45K
5697	Chain Colosseum Phoenix CCP	$0.03678	-3.09	$195.21K	$0.03845	$0.03707	$536.2	$195.21K	$195.21K
5699	Titan Blaze BLAZE	$0.1426	-91.26	$195.65K	$1.67	$0.1278	$708.17	$195.65K	$195.65K
5701	Brazil Fan Token BFT	$0.006849 ₿0.0000015	-3.22	$195.07K ₿43.81	$0.007077 ₿0.0000015	$0.006501 ₿0.0000013	$62.61K ₿1.21	$195.07K ₿43.81	$195.07K ₿43.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}