40 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	DaTa eXchange DTX DTX	$0.0009822 ₿0.000000078	0.01*	$221.01K ₿17.55	$0.0009822 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$221.01K ₿17.55	$221.01K ₿17.55
5434	BoringDAO BORING	$0.0001287 ₿0.000000060	-9.56	$220.75K ₿95.49	$0.0001423 ₿0.000000061	$0.0001286 ₿0.000000058	$21.35K ₿9.16	$220.75K ₿95.49	$220.75K ₿95.49
5435	MoneyByte MON	$0.0253 ₿0.00000074	-0.01*	$220.74K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.57 ₿0	$814.97K ₿24.08	$220.74K ₿5.37
5436	coby COBY	$0.0002207	11.88	$220.69K	$0.0002338	$0.0001973	$13.92K	$220.69K	$220.69K
5438	GOON GOON	$0.0002193	6.34	$219.16K	$0.0002295	$0.0002047	$589.09	$219.16K	$219.16K
5439	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006627 ₿0.000000064	$0.006309 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5440	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	2.04	$218.97K ₿49.92	$0.03076 ₿0.0000070	$0.02943 ₿0.0000066	$28.39K ₿1.54	$450.71K ₿102.76	$218.97K ₿49.92
5443	Ronnie RONNIE	$0.0002426	0.86	$218.23K	$0.0002426	$0.0002406	$1.21	$218.23K	$218.23K
5448	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001238 ₿0.0000000012	$0.00009717 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5451	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5452	Rio DeFi RFUEL	$0.0009663 ₿0.000000047	0.65	$216.87K ₿10.57	$0.001042 ₿0.000000048	$0.0009593 ₿0.000000045	$24.3K ₿2.36	$345.79K ₿16.85	$216.87K ₿10.57
5453	HUA HUA HUAHUA	$0.0002255	74.17	$223.14K	$0.00027	$0.0001295	$85.44K	$223.14K	$223.14K
5455	Avive AVIVE	$0.00007292 ₿0.00000028	-1.22	$216.5K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$631.82 ₿18.47	$697.3K ₿2.85K	$216.5K ₿0
5456	Good Morning! GM	$0.0002164	-13.09	$216.41K	$0.00026	$0.0002164	$7.35K	$216.41K	$216.41K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02466 ₿0.00000023	$0.01737 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2755 ₿0.0000026	$0.2374 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TokenClub TCT	$0.0003727 ₿0.000000036	7.62	$215.68K ₿20.9	$0.0003727 ₿0.000000040	$0.0003429 ₿0.000000034	$25.19K ₿0.39	$372.63K ₿36.1	$215.68K ₿20.9
5460	TrustFi Network Token TFI	$0.004326 ₿0.00000032	-0.76	$215.79K ₿14.55	$0.004422 ₿0.00000032	$0.00431 ₿0.00000031	$363.56 ₿0.07	$432.63K ₿32.15	$215.79K ₿14.55
5461	Spartan Protocol Token SPARTA	$0.002881 ₿0.00000013	28.47	$215.48K ₿14.03	$0.003058 ₿0.00000013	$0.002242 ₿0.00000013	$2.31K ₿0.45	$285.33K ₿13.73	$215.48K ₿14.03
5462	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5463	EML Protocol EML	$0.0001426 ₿0.0000037	-1.93	$215.39K ₿148.62	$0.0001634 ₿0.0000038	$0.0001439 ₿0.0000035	$67.35K ₿0.31	$285.25K ₿7.48K	$215.39K ₿148.62
5464	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002176 ₿0.000000028	11.47	$215.13K ₿28.21	$0.0002282 ₿0.000000032	$0.0001947 ₿0.000000028	$3.04K ₿0.13	$215.13K ₿28.21	$215.13K ₿28.21
5468	Sender AI ASI	$0.004454	-1.34	$214.82K	$0.004729	$0.004448	$134.7K	$4.45M	$214.82K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0153 ₿0.00000014	$0.01268 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Metavault Trade MVX	$0.08537 ₿0.000033	-1.36	$214.44K ₿84.99	$0.08875 ₿0.000035	$0.08529 ₿0.000033	$1.2K ₿3.9	$341.38K ₿135.31	$214.44K ₿84.99
5473	NFTFI NFTFI	$0.001125	-8.16	$214.3K	$0.001239	$0.001143	$16.14K	$2.25M	$214.3K
5479	Reject Modernity ALPHA	$0.0002136	-2.12	$213.68K	$0.000237	$0.0002097	$9.22K	$213.68K	$213.68K
5480	LEDOG (DOG) DOG	$0.00000001016	-6.95	$213.44K	$0.0000000113	$0.00000001014	$320.29	$213.44K	$213.44K
5481	GUA GUA	$0.00003415	4.58	$213.38K	$0.0000349	$0.00003079	$1.49K	$213.38K	$213.38K
5483	Cat-Dog CATDOG	$0.00000246	-2.34	$213.31K	$0.00000264	$0.00000246	$26.73K	$213.31K	$213.31K
5489	Hush HUSH	$0.01332 ₿0.00000039	-21.76	$212.53K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$168.65 ₿0	$212.6K ₿8.35	$212.53K ₿5.7
5490	Infinitecoin IFC	$0.000001799 ₿0.00000000012	6.04	$212.33K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$179.66 ₿0	$212.35K ₿11.43	$212.33K ₿11.46
5491	Weird Medieval Memes WMM	$0.0002121	0.59	$212.08K	$0.0002315	$0.0002108	$4.52K	$212.08K	$212.08K
5493	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5494	Build BUILD	$0.0000004531	-4.92	$211.16K	$0.0000005001	$0.0000004488	$150.31	$452.29K	$211.16K
5498	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5500	BeamSwap GLINT	$0.0001014 ₿0.000000012	-12.42	$210.4K ₿22.23	$0.0001211 ₿0.000000013	$0.0001014 ₿0.000000012	$831.13 ₿0.92	$286.14K ₿35.21	$210.4K ₿22.23
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.72 ₿0.00041	$31.73 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004936 ₿0.000000048	$0.004936 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	TAIKAI TKAI	$0.002428 ₿0.00000013	-0.58	$208.62K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.67K ₿1.96	$724.25K ₿40.14	$208.62K ₿9.85
5509	Doug the Duck DOUG	$0.0002094	-2.25	$209.41K	$0.0002243	$0.0002083	$2.64K	$209.41K	$209.41K
5510	Dogecast DOGECAST	$0.0002093	2.05	$209.38K	$0.0002456	$0.0001815	$51.01K	$209.38K	$209.38K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.2 ₿0.000069	$0.9818 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	BADCATsol $BADCAT	$0.0002688	-3.44	$209.15K	$0.0002919	$0.0002688	$609.86	$209.15K	$209.15K
5512	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.43K	$209.13K	$209.13K
5514	Lucha LUCHA	$0.01688 ₿0.00000030	-2.79	$208.79K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$60.68 ₿0.01	$208.79K ₿3.75	$208.79K ₿3.75
5518	All Your Base AYB	$0.0000001047 ₿0.000000000047	-6.37	$208.49K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001046 ₿0.000000000045	$1.15K ₿2.26	$208.49K ₿94.58	$208.49K ₿0
5519	Catheon Gaming CATHEON	$0.0001297 ₿0.000000015	-0.22	$207.62K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.79K ₿0.5	$1.3M ₿150.92	$207.62K ₿24.29
5521	Standard Protocol STND	$0.002279 ₿0.00000058	-3.56	$206.86K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.36K ₿5.93	$227.39K ₿58.73	$206.86K ₿53.43
5522	Floos FLS	$0.0002242	-4.43	$207.21K	$0.0002431	$0.0002242	$97.5	$207.21K	$207.21K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009129 ₿0.000000088	$0.007975 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Kripto KRIPTO	$0.00004063 ₿0.0000000015	3.59	$206.86K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.52 ₿1.58	$206.86K ₿8.12	$206.86K ₿8.12
5529	WEWECOIN WEWE	$0.00000207	-0.33	$206.84K	$0.000002139	$0.00000207	$12.94	$206.84K	$206.84K
5533	Shezmu SHEZMU	$0.1533 ₿0.00012	-3.79	$205.95K ₿27.2	$0.167 ₿0.00015	$0.1531 ₿0.00011	$109.39 ₿2.03	$222.01K ₿53.42	$205.95K ₿27.2
5535	Metastrike MTS	$0.0007749 ₿0.00000017	-4.98	$205.49K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$50.15K ₿1.6	$437.82K ₿101.01	$205.49K ₿39.09
5537	A2DAO ATD	$0.0226 ₿0.0000016	-8.10	$205.07K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$64.15 ₿0.2	$387.06K ₿27.9	$205.07K ₿14.78
5543	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5552	Liquidus LIQ	$0.05612 ₿0.0000040	-1.12	$202.97K ₿15.42	$0.0582 ₿0.0000040	$0.05606 ₿0.0000039	$283.44 ₿0.01	$364.43K ₿26.05	$202.97K ₿15.42
5554	Candle Cat CANDLE	$0.001047	-4.82	$203.11K	$0.001144	$0.00105	$977.06	$203.11K	$203.11K
5558	CREDITS CS	$0.0009045 ₿0.000000050	0.02	$202.12K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.58K ₿0.05	$225.65K ₿12.48	$202.12K ₿11.18
5559	brainrot ROT	$0.000199	-1.34	$201.95K	$0.0002336	$0.000197	$26.27K	$201.95K	$201.95K
5560	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5564	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5566	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5569	Scala XLA	$0.00001433 ₿0.00000000089	-6.79	$199.89K ₿12.1	$0.00001537 ₿0.00000000093	$0.00001415 ₿0.00000000089	$137.25 ₿0.01	$0	$199.89K ₿12.1
5570	CoinChef CHEF	$0.0006949	-3.59	$199.8K	$0.0007426	$0.0006925	$2.31K	$694.96K	$199.8K
5574	Moola Market MOO	$0.0027 ₿0.00000012	-3.26	$199.21K ₿9.18	$0.002915 ₿0.00000013	$0.002688 ₿0.00000012	$8.12 ₿0.03	$270.05K ₿12.44	$199.21K ₿9.18
5575	Titan Blaze BLAZE	$0.1476	-90.37	$199.14K	$1.54	$0.1385	$1.61K	$199.14K	$199.14K
5578	Rowan Coin RWN	$0.00102 ₿0.0000031	-4.40	$199.01K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.37K ₿13.61	$556.21K ₿1.74K	$199.01K ₿621.37
5579	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5580	KDR KDR	$0.01316	-2.22	$198.64K	$0.01429	$0.01305	$21.16	$1.32M	$198.64K
5581	Looby by Stephen Bliss LOOBY	$0.0002085	-7.71	$198.72K	$0.0002393	$0.0002085	$1.83K	$208.52K	$198.72K
5586	ALL.ART AART	$0.00005755 ₿0.000000021	12.59	$197.32K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.23K ₿1.41	$287.75K ₿104.78	$197.32K ₿42.76
5590	Trisolaris TRI	$0.0006272 ₿0.000000061	-1.08	$196.55K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.59K ₿0.25	$300.05K ₿10.17	$196.55K ₿14.4
5592	LOCGame $LOCG	$0.001386 ₿0.000000095	-0.01*	$196.31K ₿13.48	$0.001388 ₿0.00000011	$0.001386 ₿0.000000095	$25.45K ₿0.92	$207.94K ₿14.43	$196.31K ₿13.48
5593	Investin IVN	$0.06698 ₿0.0000027	-5.46	$196.28K ₿8.08	$0.07334 ₿0.	$0.06725 ₿0.	$71.44 ₿0	$602.91K ₿24.8	$196.28K ₿8.08
5595	Mikawa Inu SHIKOKU	$0.000000000196	1.71	$196.21K	$0.000000000227	$0.000000000159	$11.89K	$196.21K	$196.21K
5597	Doge Mascot Shibu SHIBU	$0.000196	-1.48	$195.98K	$0.00021	$0.000196	$1.4K	$195.98K	$195.98K
5598	TrainingDietMax TDM	$0.002063	-14.94	$195.84K	$0.002477	$0.002063	$2.47K	$195.84K	$195.84K
5599	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.55	$195.75K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.79K ₿3.16	$346.85K ₿22.59	$195.75K ₿18.17
5600	Lyra Finance LYRA	$0.0003132 ₿0.0000017	-3.20	$195.37K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$38.02 ₿0.75	$313.28K ₿1.78K	$195.37K ₿1.42K
5602	Keyboard Cat KEYCAT	$0.0001954 ₿0.000000011	-3.73	$195.02K ₿0	$0.0002153 ₿0.000000017	$0.0001954 ₿0.000000011	$788.38 ₿1.29	$195.02K ₿12.37	$195.02K ₿0
5608	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003303 ₿0.000000032	$0.003024 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5609	MineTard AI MTARD	$0.0001932	5.27	$193.2K	$0.0002167	$0.0001832	$4.07K	$193.2K	$193.2K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002591 ₿0.000000025	$0.002422 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Solanacorn CORN	$0.0000002782 ₿0.000000000027	-4.33	$193.15K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002784 ₿0.000000000020	$8.33K ₿0.2	$193.15K ₿19.15	$193.15K ₿19.15
5614	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001611 ₿0.000000015	$0.001344 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5616	Infinity Rocket IRT	$0.002084 ₿0.000000042	-2.60	$192.01K ₿3.88	$0.002159 ₿0.000000045	$0.002078 ₿0.000000041	$3.6K ₿12.34	$416.97K ₿8.44	$192.01K ₿3.88
5617	Sonic The Goat GOAT	$0.0000001918	-3.99	$191.98K	$0.0000002084	$0.0000001918	$25.32	$191.99K	$191.98K
5618	Linpuss LPUSS	$0.0001913	4.85	$191.38K	$0.0002092	$0.0001825	$705.02	$191.38K	$191.38K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Dafi Protocol DAFI	$0.0003375 ₿0.000000055	-5.03	$190.83K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$70.72K ₿4.63	$759.48K ₿123.61	$190.83K ₿31.06
5622	Pancake Hunny HUNNY	$0.002521 ₿0.00000010	-0.87	$190.82K ₿8.2	$0.002588 ₿0.00000010	$0.002521 ₿0.00000010	$72.04 ₿0	$252.2K ₿10.84	$190.82K ₿8.2
5624	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002643 ₿0.00000000025	$0.000006469 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5627	PowerTrade Fuel PTF	$0.007683 ₿0.00000019	-0.52	$189.28K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$130.96K ₿1.13	$3.08M ₿78.92	$189.28K ₿4.85
5628	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.63	$188.96K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.33 ₿0.01	$355.94K ₿40.85	$188.96K ₿21.68
5629	Bark Ruffalo by Virtuals PAWSY	$0.0001892	6.93	$188.81K	$0.0002153	$0.0001736	$925.88	$188.81K	$188.81K
5631	BitciX BTX	$0.007821	-5.79	$188.58K	$0.008301	$0.00773	$87.64K	$6.08M	$188.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}