40 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	Doge Mascot Shibu SHIBU	$0.0002123	-7.57	$212.29K	$0.000235	$0.000212	$3.77K	$212.29K	$212.29K
5291	Pickle Finance PICKLE	$0.1313 ₿0.000028	3.73	$211.95K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$458.35K ₿94.4	$211.95K ₿40.57
5292	Juice Finance JUICE	$0.0003128 ₿0.0000022	-5.23	$211.87K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.69K ₿25.86	$313.15K ₿2.39K	$211.87K ₿0
5293	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.43K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.77K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5296	Baby BitCoin BABYBTC	$0.0002109	1.64	$210.93K	$0.0002139	$0.0002073	$1.7K	$210.93K	$210.93K
5300	Meme AI Coin MEMEAI	$0.000289 ₿0.000000087	-0.08	$210.53K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.57K ₿2.77	$255.87K ₿77.61	$210.53K ₿63.82
5301	Bet more BET	$0.0002108	-7.16	$213.37K	$0.0002335	$0.0002108	$3.98K	$213.37K	$213.37K
5303	Reject Modernity ALPHA	$0.0002099	-6.66	$209.99K	$0.0002332	$0.0002061	$4.27K	$209.99K	$209.99K
5304	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.71	$209.9K ₿19.97	$0.00002089	$0.0000038	$2.92 ₿0	$211.79K ₿20.15	$209.9K ₿19.97
5307	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002063 ₿0.000000021	$0.002018 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5308	Vent Finance VENT	$0.0008372 ₿0.00000018	-0.36	$209.31K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.48K ₿0.2	$209.31K ₿47.43	$209.31K ₿47.43
5317	Assimilate SIM	$0.002564	5.06	$207.58K	$0.002664	$0.002425	$2.68K	$228.11K	$207.58K
5320	Shezmu SHEZMU	$0.1556 ₿0.00012	-0.63	$207.04K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.49 ₿2.03	$223.34K ₿53.42	$207.04K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	TrustFi Network Token TFI	$0.004142 ₿0.00000032	-0.98	$206.64K ₿14.55	$0.004204 ₿0.00000032	$0.004099 ₿0.00000031	$482.75 ₿0.07	$414.29K ₿32.15	$206.64K ₿14.55
5322	DeltaPrime PRIME	$0.04758	-89.26	$205.82K	$0.453	$0.04743	$54.16	$1.9M	$205.82K
5323	Bogdanoff BOG	$0.000000000685 ₿0.000000000000013	2.65	$205.44K ₿0	$0.000000000688	$0.000000000666	$125.82 ₿0	$205.44K ₿4	$205.44K ₿0
5325	EchoLeaks by Virtuals ECHO	$0.0002055	40.87	$204.98K	$0.0001993	$0.0001459	$215.06	$204.98K	$204.98K
5327	Satoxcoin SATOX	$0.00005632 ₿0.0000000065	6.06	$204.76K ₿22.35	$0.00005637 ₿0.0000000070	$0.00005254 ₿0.0000000062	$20.86K ₿0.17	$205.53K ₿22.44	$204.76K ₿22.35
5328	Dagknight Dog DOGK	$0.00006006	5.09	$204.67K	$0.00006894	$0.00005314	$6.5K	$204.67K	$204.67K
5332	Metastrike MTS	$0.0007688 ₿0.00000017	-3.30	$204.11K ₿39.09	$0.0008091 ₿0.00000019	$0.0007689 ₿0.00000017	$32.53K ₿1.6	$434.89K ₿101.01	$204.11K ₿39.09
5335	Geyser GYSR	$0.02087 ₿0.0000017	2.31	$203.13K ₿16.86	$0.02095 ₿0.0000021	$0.02033 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5336	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003175 ₿0.000000033	$0.003146 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5337	PowerTrade Fuel PTF	$0.008251 ₿0.00000019	0.40	$202.74K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.65K ₿1.13	$3.3M ₿78.92	$202.74K ₿4.85
5340	WEWECOIN WEWE	$0.00000202	1.97	$202.09K	$0.00000203	$0.00000197	$38.26	$202.09K	$202.09K
5342	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.71	$201.82K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$737.26 ₿3.16	$353.46K ₿22.59	$201.82K ₿18.17
5343	EML Protocol EML	$0.0001336 ₿0.0000037	8.59	$200.73K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$54.27K ₿0.31	$265.84K ₿7.48K	$200.73K ₿148.62
5344	CREDITS CS	$0.0009024 ₿0.000000050	-0.22	$201.95K ₿11.18	$0.0009047 ₿0.000000050	$0.0009003 ₿0.000000047	$15.58K ₿0.05	$225.46K ₿12.48	$201.95K ₿11.18
5347	TE-FOOD TONE	$0.000323 ₿0.000000023	14.88	$201.04K ₿14.56	$0.0004701 ₿0.000000027	$0.0002771 ₿0.000000021	$674.71 ₿0.17	$323.05K ₿23.99	$201.04K ₿14.56
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.67 ₿0.00068	$61.1 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Vault AI $VAULT	$0.001997 ₿0.0000011	0.79	$199.72K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$209.32 ₿0.35	$199.72K ₿115.2	$199.72K ₿115.2
5353	Bitnet BTN	$0.04473 ₿0.0000033	1.33	$199.26K ₿6.3	$0.04483 ₿0.0000035	$0.04404 ₿0.0000028	$143.98K ₿0.46	$201.25K	$199.26K ₿6.3
5354	Mittens MITTENS	$0.0001993	4.98	$199.24K	$0.0001993	$0.0001863	$2.44K	$199.24K	$199.24K
5359	Chain Colosseum Phoenix CCP	$0.03791	1.21	$198.55K	$0.03791	$0.03715	$527.84	$198.55K	$198.55K
5360	Vector Smart Gas VSG	$0.00002142 ₿0.000000029	-95.71	$198.54K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.54K ₿0.55	$199.4K ₿301.99	$198.54K ₿0
5361	WOWO WOWO	$0.0002678	-1.15	$198.51K	$0.0002778	$0.0002652	$245.73	$254.2K	$198.51K
5362	Trisolaris TRI	$0.0006398 ₿0.000000061	4.29	$198.47K ₿14.4	$0.0006421 ₿0.000000064	$0.0006123 ₿0.000000060	$3.9K ₿0.25	$304.04K ₿10.17	$198.47K ₿14.4
5365	EpiK Protocol AIEPK	$0.001276 ₿0.00000020	1.05	$198.07K ₿31.51	$0.001345 ₿0.00000021	$0.001261 ₿0.00000019	$67.96K ₿4.25	$510.78K ₿81.27	$198.07K ₿31.51
5367	Bork BORK	$0.0000198 ₿0.0000000059	-0.48	$197.89K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.56K ₿34.82	$197.89K ₿60.12	$197.89K ₿0
5369	Hush HUSH	$0.0124 ₿0.00000039	36.51	$197.36K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$650.81 ₿0	$197.37K ₿8.35	$197.36K ₿5.7
5371	Scala XLA	$0.00001416 ₿0.00000000089	-7.51	$197.19K ₿12.1	$0.00001728 ₿0.00000000093	$0.00001416 ₿0.00000000089	$499.01 ₿0.01	$0	$197.19K ₿12.1
5372	Magicaltux TUX	$0.0001962 ₿0.000000034	5.79	$196.27K ₿34.5	$0.0001968 ₿0.000000052	$0.0001842 ₿0.000000025	$202.55 ₿1.7	$196.27K ₿34.5	$196.27K ₿34.5
5373	Wasder WAS	$0.0003285 ₿0.00000026	-0.12	$196.17K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.43K ₿15.35	$328.55K ₿261.58	$196.17K ₿156.18
5376	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5381	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004757 ₿0.000000050	$0.004592 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5382	Moola Market MOO	$0.002632 ₿0.00000012	4.69	$194.46K ₿9.18	$0.002637 ₿0.00000013	$0.002498 ₿0.00000012	$147.84 ₿0.03	$263.62K ₿12.44	$194.46K ₿9.18
5383	Uranus URS	$0.0001946	-12.03	$194.44K	$0.0002272	$0.0001937	$2.7K	$194.44K	$194.44K
5384	Infinity Rocket IRT	$0.002108 ₿0.000000042	-3.89	$194.19K ₿3.88	$0.00221 ₿0.000000045	$0.002094 ₿0.000000041	$3.8K ₿12.34	$421.71K ₿8.44	$194.19K ₿3.88
5386	Patientory PTOY	$0.002266 ₿0.00000013	1.55	$193.85K ₿11.63	$0.002266	$0.001428	$117.91 ₿0	$226.65K ₿13.59	$193.85K ₿11.63
5391	pNetwork PNT	$0.002197 ₿0.00000024	3.03	$193.18K ₿22.17	$0.002242 ₿0.00000029	$0.002131 ₿0.00000023	$17.05K ₿3.09	$193.3K ₿22.08	$193.18K ₿22.17
5394	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002437 ₿0.00000000025	$0.000005965 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5397	Elonia Trump ELONIA	$0.00000282	-2.83	$192.4K	$0.00000299	$0.00000273	$452.14	$192.4K	$192.4K
5400	Kripto KRIPTO	$0.00003775 ₿0.0000000015	-8.70	$192.19K ₿8.12	$0.00004228 ₿0.0000000017	$0.00003694 ₿0.0000000014	$177.74 ₿1.58	$192.19K ₿8.12	$192.19K ₿8.12
5402	Infinitecoin IFC	$0.000001639 ₿0.00000000012	-11.61	$191.93K ₿11.46	$0.00000187 ₿0.00000000013	$0.00000161 ₿0.00000000012	$111.4 ₿0	$191.93K ₿11.43	$191.93K ₿11.46
5403	Phavercoin SOCIAL	$0.00006009	-2.71	$191.93K	$0.00006299	$0.00005899	$24.83K	$599.74K	$191.93K
5406	NFTFI NFTFI	$0.001001	2.75	$190.49K	$0.001002	$0.000973	$15.51K	$2M	$190.49K
5410	TokenSight TKST	$0.003898 ₿0.0000030	1.53	$189.92K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.89 ₿0.8	$389.81K ₿310.17	$189.92K ₿87.33
5411	Groyper GROYPER	$0.002041	-1.98	$189.9K	$0.002108	$0.002012	$1.3K	$189.9K	$189.9K
5412	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5416	Ideaology IDEA	$0.0003812 ₿0.000000050	7.08	$189.45K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$188.25K ₿9.74	$189.45K ₿24.96	$189.45K ₿28.64
5417	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5418	Ledgity Token LDY	$0.01035	1.97	$189.3K	$0.01056	$0.01015	$966.1	$776.42K	$189.3K
5421	chaos and disorder CHAOS	$0.0001892	-1.93	$189.2K	$0.0001968	$0.0001858	$3.77K	$189.2K	$189.2K
5423	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4256 ₿0.0000044	$0.3668 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5425	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5427	iETH v1 IETH	$2,114.65 ₿0.057	1.98	$189.04K ₿16.45	$2,127.53 ₿0.058	$2,070.13 ₿0.057	$0 ₿0	$189.04K ₿16.45	$189.04K ₿16.45
5428	TIME TIME	$0.0000004054	-1.95	$188.78K	$0.0000004221	$0.0000003929	$909.28	$188.78K	$188.78K
5430	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5432	TokenClub TCT	$0.0003243 ₿0.000000036	0.05	$187.9K ₿20.9	$0.0003254 ₿0.000000040	$0.0003238 ₿0.000000034	$16.19K ₿0.39	$324.63K ₿36.1	$187.9K ₿20.9
5437	ソルブ SOLVE	$0.0002202 ₿0.00000037	-59.65	$188.09K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$12.69K ₿20.05	$221.28K ₿370.31	$188.09K ₿271.81
5441	brainrot ROT	$0.0001868	-2.89	$186.71K	$0.0001973	$0.0001843	$2.9K	$186.71K	$186.71K
5443	Rainbow Token RBW	$0.0007435 ₿0.00000073	0.77	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5444	Pepe Community PEPE	$0.0002481 ₿0.000000022	-7.81	$186.33K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$285.08 ₿6.03	$186.33K ₿20.77	$186.33K ₿20.77
5445	Elexium EX	$0.05229	0.63	$185.99K	$0.05352	$0.05136	$115.56	$187.63K	$185.99K
5446	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.0000309 ₿0.00000000032	$0.00002997 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5452	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5453	MAGA Again MAGAA	$0.0001851	2.56	$185.17K	$0.0001859	$0.0001801	$15.54	$185.17K	$185.17K
5454	Concentrator CTR	$0.1599 ₿0.000010	0.41	$184.85K ₿12.11	$0.1601 ₿0.000010	$0.159 ₿0.000010	$13.92 ₿0.09	$799.65K ₿51.82	$184.85K ₿12.11
5455	Comsats CSAS	$0.0001847 ₿0.00000015	15.14	$184.73K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.9K ₿11.31	$184.73K ₿153.5	$184.73K ₿153.5
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02273 ₿0.00000023	$0.01601 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Sonic The Goat GOAT	$0.0000001841	0.28	$184.2K	$0.0000001882	$0.0000001808	$43.54	$184.21K	$184.2K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.254 ₿0.0000026	$0.2189 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Rio DeFi RFUEL	$0.0008197 ₿0.000000047	4.00	$184.07K ₿10.57	$0.0008241 ₿0.000000048	$0.0007874 ₿0.000000045	$20.92K ₿2.36	$293.49K ₿16.85	$184.07K ₿10.57
5461	Linpuss LPUSS	$0.0001837	29.96	$183.78K	$0.0001623	$0.0001397	$1.73K	$183.78K	$183.78K
5464	InsightX INX	$0.0008922 ₿0.00000010	6.65	$183.07K ₿20.9	$0.0008923 ₿0.00000011	$0.0008356 ₿0.000000099	$642.16 ₿0.07	$223.07K ₿25.78	$183.07K ₿20.9
5468	Liquidus LIQ	$0.05045 ₿0.0000040	0.82	$182.67K ₿15.42	$0.05066 ₿0.0000040	$0.04989 ₿0.0000039	$105.23 ₿0.01	$327.97K ₿26.05	$182.67K ₿15.42
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Larissa Blockchain LRS	$0.009554 ₿0.00000093	-21.66	$182.44K ₿6.09	$0.01219 ₿0.0000010	$0.00907 ₿0.00000088	$390.59 ₿0.23	$196.97K ₿6.32	$182.44K ₿6.09
5475	Unio Coin UNIO	$0.0003063	-1.94	$182.1K	$0.0003452	$0.0003036	$23.8K	$1.26M	$182.1K
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07605 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5480	SYNO Finance SYNO	$0.0009569 ₿0.00000044	-0.04	$181.29K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$297.63 ₿0.32	$766.38K ₿357.59	$181.29K ₿18.93
5481	LOCGame $LOCG	$0.001278 ₿0.000000095	0.09	$181.05K ₿13.48	$0.001279 ₿0.00000011	$0.001275 ₿0.000000095	$15.5K ₿0.92	$191.78K ₿14.43	$181.05K ₿13.48
5482	MUTATIO FLIES	$0.327 ₿0.000044	-8.72	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5485	LULU LULU	$0.0164	5.14	$180.97K	$0.0169	$0.015	$127.02	$16.41M	$180.97K
5490	Poodl Token POODL	$0.000000002404 ₿0.00000000000015	-0.16	$180.58K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$62.32 ₿0.02	$240.49K ₿15.04	$180.58K ₿11.29
5491	Aurora AURORA	$0.0001802	0.58	$180.22K	$0.0001812	$0.0001762	$358.9	$180.22K	$180.22K
5498	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5500	Obi PNut Kenobi OPK	$0.0001784	-11.83	$178.28K	$0.0002107	$0.0001737	$10.45K	$178.28K	$178.28K
5502	Interport Token ITP	$0.005091 ₿0.0000084	1.32	$177.82K ₿66.32	$0.005142 ₿0.0000087	$0.005015 ₿0.0000081	$20.83 ₿0.46	$763.7K ₿1.27K	$177.82K ₿66.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}