40 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	EML Protocol EML	$0.0001327 ₿0.0000037	-5.50	$201.42K ₿148.62	$0.0001416 ₿0.0000038	$0.0001267 ₿0.0000035	$58.79K ₿0.31	$266.75K ₿7.48K	$201.42K ₿148.62
5188	Unio Coin UNIO	$0.0003486	-1.24	$201.11K	$0.0003532	$0.0003478	$3.14K	$1.39M	$201.11K
5191	Cairo Bank CBANK	$0.06208 ₿0.000020	0	$200.28K ₿0	$0.06208 ₿0.000020	$0.06208 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5192	TAGGR TAGGR	$0.6375 ₿0.00013	-0.46	$200.18K ₿0	$0.6444 ₿0.00014	$0.6283 ₿0.00012	$29.24 ₿0.19	$201.77K ₿28.46	$200.18K ₿0
5196	Verified USD USDV	$0.2677 ₿0.000014	-20.12	$199.05K ₿387.54	$0.3366 ₿0.000014	$0.3286 ₿0.000014	$5.34 ₿112.73	$199.05K ₿387.54	$199.05K ₿387.54
5197	This Is My Iguana TIMI	$0.0002109	-7.54	$199.04K	$0.0002282	$0.0002101	$1.86K	$199.04K	$199.04K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06994 ₿0.00000083	$0.06875 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	STARKNET BROTHER BROTHER	$0.000000000198	-1.56	$198.39K	$0.000000000203	$0.000000000198	$6.03	$198.39K	$198.39K
5203	markkacy KACY	$0.0001983	-5.92	$198.32K	$0.0002109	$0.0001947	$647.62K	$198.32K	$198.32K
5204	WickedBet Casino WIK	$0.004374 ₿0.0000019	-0.03	$198.05K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$17.55 ₿1.8	$304.46K ₿141.4	$198.05K ₿106.4
5207	Sacabam SCB	$0.000000004936 ₿0.00000000000077	-3.34	$197.9K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.51K ₿2.96	$232.82K ₿36.15	$197.9K ₿30.73
5211	NFTFI NFTFI	$0.001035	-5.28	$197.11K	$0.0011	$0.001029	$3.5K	$2.07M	$197.11K
5213	Ember Sword EMBER	$0.001149	3.56	$196.97K	$0.00118	$0.00108	$898.54	$2.87M	$196.97K
5216	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5220	Fabwelt WELT	$0.0009101 ₿0.00000018	-1.67	$195.8K ₿40.43	$0.0009278 ₿0.00000021	$0.0009077 ₿0.00000018	$66.01K ₿7.73	$455.19K ₿94	$195.8K ₿40.43
5221	GetKicks KICKS	$0.00007676 ₿0.000000011	-4.00	$195.74K ₿24.85	$0.0000827 ₿0.000000011	$0.00007325 ₿0.000000011	$2.51K ₿5.31	$383.86K ₿57.54	$195.74K ₿24.85
5222	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	2.85	$195.61K ₿4.2	$0.00002719 ₿0.00000000032	$0.00002637 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0425 ₿0.00000050	$0.03925 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Lolcat LOLCAT	$0.0001932	-1.61	$193.24K	$0.0002	$0.0001902	$4.18	$193.24K	$193.24K
5228	FALX FALX	$0.00001938	-7.06	$193.81K	$0.00002226	$0.00001923	$36.57K	$193.81K	$193.81K
5231	BeamSwap GLINT	$0.00009394 ₿0.000000012	1.53	$193.24K ₿22.23	$0.00009558 ₿0.000000013	$0.0000921 ₿0.000000012	$244.89 ₿0.92	$263.94K ₿35.21	$193.24K ₿22.23
5232	Glitch Protocol GLCH	$0.002752 ₿0.00000020	-21.94	$193.03K ₿14.15	$0.003587 ₿0.00000022	$0.002748 ₿0.00000017	$2.95K ₿0.3	$244.63K ₿17.93	$193.03K ₿14.15
5235	Lord Of SOL LOS	$0.00001927	-0.44	$192.69K	$0.00001957	$0.00001868	$554.75K	$192.69K	$192.69K
5236	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.11	$192.62K ₿30.88	$0.00002691 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5238	SELFCrypto SELF	$0.001043 ₿0.00000016	13.60	$192.3K ₿18.32	$0.001045 ₿0.00000018	$0.0009178 ₿0.00000016	$1.89K ₿0.35	$510.51K ₿83.13	$192.3K ₿18.32
5242	Manifest MANIFEST	$0.0001908	-7.49	$191.83K	$0.0002071	$0.0001908	$2.36K	$191.83K	$191.83K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2226 ₿0.0000026	$0.1851 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	coby COBY	$0.0001909	0.50	$191.82K	$0.0001937	$0.0001845	$889.53	$191.82K	$191.82K
5244	Suiba Inu SUIB	$0.0001916	1.41	$191.71K	$0.0001957	$0.0001814	$504.76	$191.71K	$191.71K
5246	khaokheowzoo KHEOWZOO	$0.0001901	-10.98	$191.04K	$0.0002147	$0.00019	$2.01K	$191.04K	$191.04K
5247	Wasder WAS	$0.0003198 ₿0.00000026	-6.58	$190.99K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$129.88K ₿15.35	$319.88K ₿261.58	$190.99K ₿156.18
5249	INN BLOCK INN	$0.001729	-0.05	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5250	Build BUILD	$0.0000004073	-0.54	$190.19K	$0.0000004173	$0.0000004011	$131.31	$407.37K	$190.19K
5252	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3744 ₿0.0000044	$0.3227 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5254	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06619 ₿0.00000079	$0.05984 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5257	Land Wu LANDWU	$0.00000000045	0.27	$189.53K	$0.000000000451	$0.000000000441	$382.38	$189.53K	$189.53K
5258	Param PARAM	$0.0007313	-2.02	$189.38K	$0.0008016	$0.0007229	$22.31K	$1.46M	$189.38K
5259	Looby by Stephen Bliss LOOBY	$0.0001987	13.41	$189.27K	$0.0001989	$0.000172	$1.89K	$198.61K	$189.27K
5260	doginthpool DIP	$0.0001967 ₿0.0000000071	-0.85	$189.25K ₿0	$0.0001984 ₿0.0000000072	$0.0001894 ₿0.0000000053	$350.74 ₿0.14	$189.25K ₿6.88	$189.25K ₿0
5261	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.25	$189.24K ₿18.65	$0.01897 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5265	iETH v1 IETH	$2,111.39 ₿0.057	-0.21	$188.75K ₿16.45	$2,125.21 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$188.75K ₿16.45	$188.75K ₿16.45
5266	Elmo ELMO	$0.0006337 ₿0.000000091	-1.37	$188.66K ₿30.37	$0.0006432 ₿0.000000096	$0.0005889 ₿0.000000090	$62.7 ₿0.1	$188.66K ₿28.55	$188.66K ₿30.37
5267	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01125 ₿0.00000013	$0.008808 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5268	Living the Dream LTD	$0.00000117	-2.32	$188.43K	$0.000001219	$0.00000117	$64.07K	$387.47K	$188.43K
5269	BTC Standard Hashrate Token BTCST	$0.02585 ₿0.0000068	-8.32	$188.41K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$15.21K ₿1.54	$387.8K ₿102.76	$188.41K ₿49.92
5273	LitLab Games LITT	$0.0002271 ₿0.00000034	0.76	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5277	pNetwork PNT	$0.002123 ₿0.00000024	-0.47	$186.66K ₿22.17	$0.002138 ₿0.00000029	$0.002085 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5278	Satoxcoin SATOX	$0.00005144 ₿0.0000000065	1.41	$186.6K ₿22.35	$0.00005179 ₿0.0000000070	$0.00004698 ₿0.0000000062	$214.57K ₿0.17	$187.3K ₿22.44	$186.6K ₿22.35
5279	MainnetZ NETZ	$0.0001694 ₿0.00000045	-6.65	$186.38K ₿130.99	$0.0001816 ₿0.00000054	$0.0001423 ₿0.00000044	$6.81K ₿5.35	$186.38K ₿499.63	$186.38K ₿130.99
5287	Snake wif Hat SSSSS	$0.0001853	5.01	$185.33K	$0.0001861	$0.0001691	$134.61K	$185.33K	$185.33K
5292	MUTATIO FLIES	$0.3283 ₿0.000044	-9.25	$184.74K ₿0	$4.14 ₿0.000049	$3.07 ₿0.000036	$2.63 ₿2.65	$184.74K ₿12.87	$184.74K ₿0
5293	Naym NAYM	$0.002277	-3.48	$183.99K	$0.002404	$0.001779	$4.42K	$2.28M	$183.99K
5295	Edu3Labs NFE	$0.003494 ₿0.0000026	-8.81	$183.78K ₿0	$0.003916 ₿0.0000030	$0.003435 ₿0.0000023	$168.61K ₿17.16	$3.14M ₿2.36K	$183.78K ₿0
5296	Bork BORK	$0.0000184 ₿0.0000000059	-0.88	$183.78K ₿0	$0.00001866 ₿0.0000000063	$0.00001779 ₿0.0000000058	$562.29 ₿34.82	$183.78K ₿60.12	$183.78K ₿0
5298	COMDEX CMDX	$0.0009781 ₿0.00000049	-2.46	$183.45K ₿81.67	$0.00101 ₿0.00000049	$0.0009781 ₿0.00000048	$67.17 ₿0.28	$189.16K ₿92.53	$183.45K ₿81.67
5301	Conceal CCX	$0.008758 ₿0.00000051	-1.30	$183.16K ₿11.11	$0.009003 ₿0.00000053	$0.008755 ₿0.00000042	$117.52 ₿0.02	$1.75M ₿102.3	$183.16K ₿11.11
5304	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.41	$182.91K ₿9.09	$0.000000006747 ₿0.000000000000080	$0.000000006548 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5307	Sui Monster SUIMON	$0.00001826	-21.45	$182.59K	$0.00002324	$0.00001703	$4.85K	$182.59K	$182.59K
5308	Cosmic Universe Magick MAGICK	$0.002855 ₿0.00000016	-2.40	$182.37K ₿10.84	$0.002927 ₿0.00000017	$0.002853 ₿0.00000016	$880.45 ₿0.05	$268.07K ₿11.03	$182.37K ₿10.84
5310	OpMentis OPM	$0.00253	-3.07	$182.3K	$0.002611	$0.002494	$1.07K	$253.19K	$182.3K
5314	@DOGE @DOGE	$0.0001808	-0.44	$180.74K	$0.0001828	$0.0001765	$297.59	$180.74K	$180.74K
5319	littlemanyu MANYU	$0.0001802	1.29	$180.14K	$0.000183	$0.0001708	$303.29K	$180.14K	$180.14K
5320	Infinity Rocket IRT	$0.001954 ₿0.000000042	1.76	$179.99K ₿3.88	$0.001967 ₿0.000000045	$0.001904 ₿0.000000041	$3.47K ₿12.34	$390.87K ₿8.44	$179.99K ₿3.88
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02355 ₿0.00000028	$0.0226 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bonk On Base BONK	$0.000000001794	2.80	$179.78K	$0.000000001842	$0.000000001718	$1.92K	$179.78K	$179.78K
5322	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.96 ₿0.000023	$1.9 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5323	Rockswap ROCK	$0.01958 ₿0.0000011	-3.90	$179.48K ₿11.06	$0.0204 ₿0.0000014	$0.01881 ₿0.0000011	$24.42 ₿0.16	$179.48K ₿11.06	$179.48K ₿11.06
5326	Solanacorn CORN	$0.0000002581 ₿0.000000000027	-3.36	$179.13K ₿19.15	$0.0000002694 ₿0.000000000028	$0.000000252 ₿0.000000000020	$704.9 ₿0.2	$179.13K ₿19.15	$179.13K ₿19.15
5329	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.71	$179.05K ₿1.42K	$0.000293 ₿0.0000018	$0.0002859 ₿0.0000017	$1.77 ₿0.75	$287.1K ₿1.78K	$179.05K ₿1.42K
5332	MAGA VP MVP	$0.004018	-2.19	$178.46K	$0.00411	$0.003966	$174.77	$190.96K	$178.46K
5335	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004186 ₿0.000000050	$0.00404 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5336	Fringe Finance FRIN	$0.0001798 ₿0.000000032	0.08	$177.79K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$134.47K ₿2.17	$177.79K ₿32.16	$177.79K ₿32.16
5337	Legends of Elysium LOE	$0.007825 ₿0.0000012	-4.29	$177.42K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$93.18K ₿0.74	$1.57M	$177.42K ₿0
5338	APY.vision VISION	$0.1235 ₿0.0000052	0.97	$177.3K ₿8.06	$0.1239 ₿0.0000054	$0.1221 ₿0.0000050	$42.22 ₿0	$208.39K ₿9.37	$177.3K ₿8.06
5339	INVITE Token INVITE	$0.00354	0.37	$177.04K	$0.003561	$0.003524	$2.1K	$1.77M	$177.04K
5340	Store of Value VAL	$0.0001804	0.33	$176.82K	$0.0001812	$0.0001755	$141.57K	$176.82K	$176.82K
5342	TokenClub TCT	$0.0003053 ₿0.000000036	-0.75	$176.73K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.44K ₿0.39	$305.32K ₿36.1	$176.73K ₿20.9
5343	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.65 ₿0.00041	$25.74 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5344	LOCGame $LOCG	$0.001245 ₿0.000000095	5.69	$174.68K ₿13.48	$0.001498 ₿0.00000011	$0.001172 ₿0.000000095	$2.41K ₿0.92	$185.02K ₿14.43	$174.68K ₿13.48
5348	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$175.9K ₿7.16	$0.000000000019 ₿0.00000000000000022	$0.000000000018 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.9 ₿0.00068	$53.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Reject Modernity ALPHA	$0.0001758	-9.96	$175.9K	$0.0001971	$0.0001679	$6.45K	$175.9K	$175.9K
5350	Unitrade TRADE	$0.004913 ₿0.00000018	5.87	$175.84K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$330.27 ₿0.02	$245.7K ₿9.01	$175.84K ₿6.45
5351	Edgeware EDG	$0.00002529 ₿0.0000000063	4.96	$175.84K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.69K ₿5.43	$187.46K ₿47.34	$175.84K ₿44.4
5355	Beoble BBL	$0.0008204 ₿0.0000019	-3.48	$175.72K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$553.56K ₿83.71	$820.28K ₿1.92K	$175.72K ₿265.76
5357	Zaros ZRS	$0.001763	-1.71	$175.38K	$0.001853	$0.001761	$36.64K	$1.76M	$175.38K
5360	DAD DAD	$0.0002389 ₿0.00000015	-19.97	$174.86K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$223.87 ₿4.46	$238.99K ₿150.14	$174.86K ₿100.22
5362	Ekta EKTA	$0.0007803 ₿0.000000063	10.72	$174.54K ₿14.11	$0.0008262 ₿0.000000074	$0.0007011 ₿0.000000062	$583.6 ₿0.44	$317.37K ₿25.51	$174.54K ₿14.11
5365	Base Protocol BASE	$0.3628 ₿0.000073	-3.41	$174.41K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$1.97K ₿1.76	$254.88K ₿51.52	$174.41K ₿35.25
5367	ClubMoon CLUBMOON	$0.0002052	-0.29	$173.83K	$0.0002078	$0.0001991	$127.3	$173.83K	$173.83K
5368	GUA GUA	$0.00002778	-6.79	$173.6K	$0.00002981	$0.00002742	$503.62	$173.6K	$173.6K
5370	Shezmu SHEZMU	$0.13 ₿0.00012	0.77	$173.58K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.12 ₿2.03	$187.21K ₿53.42	$173.58K ₿27.2
5371	Cleopatra CLEO	$6 ₿0.0014	-2.89	$173.34K ₿0	$6.44 ₿0.0017	$5.98 ₿0.0014	$17.21 ₿1.33	$1.1M ₿74.84	$173.34K ₿0
5377	パックコイン PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001478 ₿0.0000000017	$0.0000979 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5380	SpartaDEX SPARTA	$0.004366 ₿0.0000090	-7.07	$172.79K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$605.01 ₿1.43	$172.79K ₿898.16	$172.79K ₿291.07
5381	Wall Street Games WSG	$0.0006343 ₿0.00000054	-8.68	$172.72K ₿0	$0.0006953 ₿0.00000061	$0.0006305 ₿0.00000054	$2.59K ₿1.41	$317.15K ₿272.92	$172.72K ₿0
5383	Trisolaris TRI	$0.0005601 ₿0.000000061	-2.99	$172.54K ₿14.4	$0.0005787 ₿0.000000064	$0.000559 ₿0.000000060	$531.6 ₿0.25	$264.96K ₿10.17	$172.54K ₿14.4
5384	Monkey MONKEY	$0.000000000505 ₿0.000000000000016	-6.30	$172.36K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000478 ₿0.000000000000014	$2.77K ₿0.78	$172.36K ₿6.74	$172.36K ₿6.74
5387	Poodl Token POODL	$0.000000002287 ₿0.00000000000015	2.14	$171.82K ₿11.29	$0.00000001262 ₿0.00000000000015	$0.00000001227 ₿0.00000000000014	$1.02 ₿0.02	$228.82K ₿15.04	$171.82K ₿11.29
5391	Smartlands DNT	$0.03363 ₿0.0000026	-1.87	$171.57K ₿13.32	$0.03427 ₿0.0000028	$0.03327 ₿0.0000025	$4.84 ₿0	$724.76K ₿56.26	$171.57K ₿13.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}